|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科赛博(688719)陕西省上涨家数:20下跌家数:64平均涨幅:-2.03%平均换手:2.71%总成交额:421.80亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2297761 | 368130.4 | 4.48% | | 605168 | 三人行 | 58.62 | 96.95 | +4.46 | +8.23% | 121078 | 70592.98 | 5.74% | | 601958 | 金钼股份 | 29.86 | 28.52 | +2.16 | +7.80% | 1558371 | 454136.4 | 4.83% | | 688498 | 源杰科技 | 1797.88 | 628.67 | +124.52 | +7.44% | 30624.06 | 549812 | 2.49% | | 688813 | 泰金新能 | 204.01 | 185.70 | +13.55 | +7.11% | 24855.3 | 50358.54 | 8.26% | | 600707 | 彩虹股份 | 12.41 | 774.98 | +0.70 | +5.98% | 1876053 | 234478.1 | 5.23% | | 600893 | 航发动力 | 40.77 | 172.67 | +1.75 | +4.48% | 346536 | 141434.4 | 1.30% | | 600379 | 宝光股份 | 12.48 | 98.65 | +0.40 | +3.31% | 93565 | 11436.72 | 2.83% | | 300831 | ST派瑞 | 20.37 | 110.21 | +0.64 | +3.24% | 89949 | 18260.62 | 4.88% | | 600456 | 宝钛股份 | 31.45 | 39.68 | +0.85 | +2.78% | 113635 | 35707.1 | 2.38% | | 688334 | 西高院 | 19.10 | 23.98 | +0.43 | +2.30% | 39909.58 | 7404.735 | 2.54% | | 601225 | 陕西煤业 | 23.43 | 14.05 | +0.46 | +2.00% | 294227 | 67788.16 | 0.30% | | 001286 | 陕西能源 | 11.06 | 12.98 | +0.17 | +1.56% | 153369 | 16819.43 | 1.14% | | 688550 | 瑞联新材 | 48.17 | 27.25 | +0.65 | +1.37% | 65856.82 | 31311.05 | 3.79% | | 002673 | 西部证券 | 6.48 | 16.58 | +0.05 | +0.78% | 210045 | 13532.14 | 0.47% | | 301171 | 易点天下 | 38.35 | 614.10 | +0.15 | +0.39% | 370386 | 143485.2 | 7.38% | | 001299 | 美能能源 | 10.54 | 31.94 | +0.04 | +0.38% | 38402 | 3998.26 | 1.36% | | 601015 | 陕西黑猫 | 3.10 | -5.15 | +0.01 | +0.32% | 220751 | 6776.25 | 1.08% | | 601568 | 北元化工 | 3.57 | 345.94 | +0.01 | +0.28% | 84137 | 2974.92 | 0.21% | | 600665 | 天地源 | 3.58 | -2.22 | +0.01 | +0.28% | 127853 | 4516.43 | 1.48% | | 000768 | 中航西飞 | 20.54 | 51.51 | -0.05 | -0.24% | 130906 | 26892.25 | 0.47% | | 688150 | 莱特光电 | 57.55 | 113.38 | -0.28 | -0.48% | 102569.2 | 60560.33 | 2.55% | | 600928 | 西安银行 | 3.37 | 5.56 | -0.02 | -0.59% | 133869 | 4465.57 | 0.30% | | 300487 | 蓝晓科技 | 55.05 | 31.64 | -0.51 | -0.92% | 36860 | 20022.21 | 1.20% | | 000563 | 陕国投A | 2.83 | 10.84 | -0.03 | -1.05% | 272015 | 7667.95 | 0.53% | | 688101 | 三达膜 | 16.91 | 14.02 | -0.18 | -1.05% | 30612.96 | 5125.161 | 0.92% | | 300861 | 美畅股份 | 24.04 | 39.23 | -0.28 | -1.15% | 614602 | 155741.5 | 14.57% | | 300164 | 通源石油 | 8.85 | 227.06 | -0.11 | -1.23% | 332332 | 29884.71 | 5.70% | | 600248 | 陕建股份 | 2.85 | -779.42 | -0.04 | -1.38% | 113601 | 3227.28 | 0.31% | | 301231 | 荣信文化 | 34.12 | -95.01 | -0.52 | -1.50% | 47890 | 16655.36 | 7.32% | | 601012 | 隆基绿能 | 12.64 | -13.88 | -0.20 | -1.56% | 668801 | 84826.85 | 0.88% | | 300140 | 节能环境 | 5.16 | 17.57 | -0.09 | -1.71% | 85815 | 4415.54 | 0.84% | | 302132 | 中航成飞 | 58.22 | 44.85 | -1.11 | -1.87% | 38921 | 22756.6 | 0.66% | | 002267 | 陕天然气 | 6.80 | 15.24 | -0.14 | -2.02% | 44709 | 3046.88 | 0.40% | | 601369 | 陕鼓动力 | 8.72 | 21.72 | -0.18 | -2.02% | 68190 | 5973.42 | 0.40% | | 001231 | 农心科技 | 19.15 | 28.32 | -0.40 | -2.05% | 7257 | 1386.07 | 1.42% | | 688269 | 凯立新材 | 34.23 | 33.02 | -0.76 | -2.17% | 11688.08 | 4049.706 | 0.89% | | 600217 | 中再资环 | 3.01 | -8.20 | -0.07 | -2.27% | 95790 | 2897.3 | 0.58% | | 600831 | 广电网络 | 3.01 | -1.39 | -0.07 | -2.27% | 67598 | 2043.55 | 0.95% | | 688719 | 爱科赛博 | 84.88 | -232.65 | -2.12 | -2.44% | 45179.61 | 38006.37 | 5.04% | | 002864 | 盘龙药业 | 25.63 | 31.39 | -0.71 | -2.70% | 13203 | 3372.28 | 1.79% | | 688783 | 西安奕材 | 48.88 | -262.58 | -1.51 | -3.00% | 250016 | 126783.6 | 13.50% | | 605033 | 美邦股份 | 17.56 | 43.70 | -0.55 | -3.04% | 11817 | 2076.39 | 3.50% | | 600706 | 曲江文旅 | 7.00 | -10.69 | -0.22 | -3.05% | 40742 | 2858.26 | 1.60% | | 688285 | 高铁电气 | 7.31 | 46.75 | -0.25 | -3.31% | 16723.02 | 1228.536 | 0.44% | | 002799 | 环球印务 | 6.37 | -127.55 | -0.23 | -3.48% | 38372 | 2444.22 | 1.20% | | 000561 | 烽火电子 | 7.43 | -21.82 | -0.27 | -3.51% | 65147 | 4874.25 | 0.84% | | 920564 | 天润科技 | 17.10 | -313.83 | -0.65 | -3.66% | 9058 | 1555.138 | 1.84% | | 300397 | 天和防务 | 15.42 | -134.65 | -0.59 | -3.69% | 295940 | 46615.16 | 7.25% | | 920599 | 同力股份 | 15.99 | 8.80 | -0.62 | -3.73% | 25854 | 4151.992 | 0.74% | | 600455 | 博通股份 | 22.51 | 30.84 | -0.88 | -3.76% | 10578 | 2399.73 | 1.69% | | 688122 | 西部超导 | 58.01 | 52.85 | -2.29 | -3.80% | 109837.2 | 64571.53 | 1.69% | | 000812 | 陕西金叶 | 3.19 | -10.31 | -0.13 | -3.92% | 98558 | 3157.57 | 1.30% | | 603402 | 陕西旅游 | 64.36 | 18.43 | -2.63 | -3.93% | 6189 | 4007.86 | 2.46% | | 301031 | 中熔电气 | 124.66 | 39.76 | -5.13 | -3.95% | 33385 | 42396.09 | 2.91% | | 920519 | 万德股份 | 9.32 | 32.36 | -0.39 | -4.02% | 7271 | 678.9848 | 1.26% | | 920640 | 富士达 | 32.62 | 78.51 | -1.38 | -4.06% | 37415 | 12341.69 | 2.07% | | 000721 | 西安饮食 | 5.61 | -22.01 | -0.24 | -4.10% | 52135 | 2945.47 | 1.02% | | 000564 | 供销大集 | 1.40 | -14.01 | -0.06 | -4.11% | 1841994 | 26141.18 | 1.22% | | 688281 | 华秦科技 | 51.14 | 60.30 | -2.21 | -4.14% | 24734.89 | 12859.51 | 0.65% | | 301357 | 北方长龙 | 82.33 | 364.72 | -3.58 | -4.17% | 10964 | 9151.56 | 1.15% | | 000516 | 国际医学 | 3.99 | -35.02 | -0.18 | -4.32% | 192016 | 7722.609 | 0.88% | | 300581 | 晨曦航空 | 11.42 | -91.94 | -0.52 | -4.36% | 115038 | 13392.48 | 2.09% | | 920576 | 天力复合 | 56.88 | 500.02 | -2.61 | -4.39% | 18056 | 10459.08 | 1.67% | | 300775 | 三角防务 | 21.87 | 44.23 | -1.04 | -4.54% | 108218 | 24076.3 | 2.04% | | 600080 | ST金花 | 4.40 | 89.90 | -0.21 | -4.56% | 35485 | 1573.19 | 0.95% | | 003009 | 中天火箭 | 57.51 | -118.96 | -2.77 | -4.60% | 59521 | 34866.05 | 3.61% | | 000697 | 炼石航空 | 10.96 | -33.05 | -0.54 | -4.70% | 146321 | 16279.2 | 2.24% | | 002109 | ST兴化 | 2.40 | -7.55 | -0.12 | -4.76% | 87652 | 2123.75 | 0.69% | | 301589 | 诺瓦星云 | 148.86 | 23.69 | -7.87 | -5.02% | 6832 | 10463.1 | 1.98% | | 000610 | *ST西旅 | 6.03 | -5.00 | -0.32 | -5.04% | 21756 | 1323.35 | 0.92% | | 600302 | ST标准 | 8.66 | -18.74 | -0.46 | -5.04% | 17290 | 1512.46 | 0.50% | | 301306 | 西测测试 | 165.04 | -93.37 | -8.96 | -5.15% | 31171 | 52488.15 | 5.35% | | 300103 | 达刚控股 | 8.17 | -45.62 | -0.48 | -5.55% | 96100 | 8023.56 | 3.03% | | 688333 | 铂力特 | 101.15 | 117.81 | -6.13 | -5.71% | 194415.3 | 203839.3 | 7.09% | | 600343 | 航天动力 | 23.38 | -79.10 | -1.50 | -6.03% | 210163 | 50219.32 | 3.29% | | 000837 | 秦川机床 | 11.41 | 235.01 | -0.79 | -6.48% | 243095 | 28618.8 | 2.41% | | 002149 | 西部材料 | 53.56 | 325.20 | -3.74 | -6.53% | 421403 | 230622 | 8.63% | | 688314 | 康拓医疗 | 37.06 | 34.29 | -2.59 | -6.53% | 8808.68 | 3316.419 | 1.08% | | 688167 | 炬光科技 | 366.80 | -2428.33 | -26.20 | -6.67% | 55120.18 | 209179.3 | 4.24% | | 688102 | 斯瑞新材 | 42.44 | 209.35 | -3.31 | -7.23% | 319058.9 | 139672.9 | 4.08% | | 301517 | 陕西华达 | 49.95 | -117.32 | -3.98 | -7.38% | 29479 | 15183.96 | 3.02% | | 600984 | 建设机械 | 3.78 | -2.13 | -0.36 | -8.70% | 475853 | 18488.57 | 3.79% | | 603139 | 康惠股份 | 40.70 | -13.76 | -4.51 | -9.98% | 60972 | 25348.99 | 6.10% |
|