中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润本股份(603193)广东省上涨家数:801下跌家数:56平均涨幅:+3.22%平均换手:4.78%总成交额:1794.82亿元
更新时间:2024-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300739明阳电路13.4834.93+2.25+20.04%14498918455.194.95%
301138华研精机30.1046.79+5.02+20.02%11708933684.2539.03%
688325赛微微电40.0657.45+6.68+20.01%6080422362.2116.21%
301577美信科技65.72--+10.95+19.99%5413332494.3748.79%
300870欧陆通44.2448.54+7.37+19.99%4677018795.784.62%
688595芯海科技34.93-56.21+4.63+15.28%74884243975.26%
301133金钟股份24.9939.30+3.13+14.32%6570316175.6121.13%
836871派特尔7.7429.89+0.88+12.83%339292588.528.57%
301282金禄电子19.2439.64+2.14+12.51%6776212348.419.39%
300311任子行5.46-42.46+0.58+11.89%40369721237.347.51%
831175派诺科技16.1035.44+1.66+11.50%453417098.05511.84%
300476胜宏科技22.4326.27+2.23+11.04%798242172818.69.33%
301489思泉新材57.8853.19+5.53+10.56%3493219225.2925.54%
000659珠海中富2.26-23.28+0.21+10.24%2979146564.9362.32%
000056皇庭国际3.04-2.74+0.28+10.14%174487751208.9419.31%
002611东方精工6.0113.64+0.55+10.07%733544408.5870.72%
002313日海智能9.42-5.80+0.86+10.05%53145647945.6914.20%
002886沃特股份15.68470.92+1.43+10.04%13337320273.567.76%
603535嘉诚国际16.4521.68+1.50+10.03%185182955.6360.85%
002889东方嘉盛23.5029.01+2.14+10.02%318327294.232.54%
603920世运电路16.7017.59+1.52+10.01%15841825455.052.95%
002317众生药业14.6235.36+1.33+10.01%48328467851.46.34%
002902铭普光磁24.19-210.95+2.20+10.00%25903359076.7716.84%
002916深南电路69.9626.27+6.36+10.00%13760392957.062.69%
002975博杰股份33.77136.76+3.07+10.00%39581336.6170.55%
000063中兴通讯28.1614.80+2.56+10.00%2894597788898.67.19%
002875安奈儿12.00-16.21+1.09+9.99%789899070.2364.57%
002336人人乐11.12-8.60+1.01+9.99%25157127009.176.74%
000042中洲控股4.63-9.75+0.42+9.98%1366236062.8452.06%
000004国华网安13.56-3.13+1.23+9.98%9133711731.837.23%
002786银宝山新13.24-23.18+1.20+9.97%1005981126750.220.36%
000070特发信息9.71-110.25+0.86+9.72%1856291167637.520.89%
301131聚赛龙39.0440.69+3.42+9.60%4807118507.8820.83%
832469富恒新材14.5128.10+1.26+9.51%7196810478.6822.63%
601138工业富联19.3317.64+1.66+9.39%28637605308531.44%
300538同益股份15.29104.96+1.31+9.37%15492822944.0913.55%
301191菲菱科思95.9841.67+8.13+9.25%4712643277.1518.03%
300042朗科科技33.15-483.06+2.70+8.87%14186945413.467.81%
688573信宇人21.9334.65+1.72+8.51%321446831.75115.47%
832110雷特科技19.3021.43+1.51+8.49%110882064.0629.22%
002715登云股份11.68-18.26+0.91+8.45%566876389.9784.11%
300731科创新源16.36131.62+1.27+8.42%1287652037510.72%
688020方邦股份35.12-42.54+2.72+8.40%170605786.7492.12%
300546雄帝科技12.55-439.91+0.97+8.38%768849318.055.91%
300252金信诺7.68-12.25+0.59+8.32%38629428459.897.24%
300602飞荣达15.0860.46+1.15+8.26%22375632303.245.79%
300939秋田微30.2029.15+2.27+8.13%5673016687.74.73%
600894广日股份8.3312.27+0.62+8.04%23165718816.632.69%
300689澄天伟业15.0476.51+1.11+7.97%283644139.7532.80%
301413安培龙56.3051.17+4.12+7.90%3632119802.8422.49%
688418震有科技16.81-19.70+1.23+7.89%15706925997.5611.84%
300303聚飞光电5.2332.85+0.38+7.84%63041531738.845.03%
002792通宇通讯15.5088.65+1.12+7.79%28036441767.1611.68%
002446盛路通信7.0630.02+0.50+7.62%719655.149008.38.51%
301018申菱环境24.1936.03+1.70+7.56%9904123124.378.76%
688208道通科技21.5336.53+1.51+7.54%10076621055.712.23%
300235方直科技10.59117.08+0.74+7.51%29850431070.114.70%
688668鼎通科技44.3251.62+3.09+7.49%3975117005.24.01%
002837英维克27.1841.35+1.88+7.43%17481245710.683.61%
000066中国长城10.73-137.82+0.74+7.41%1254725130163.63.99%
688135利扬芯片18.79173.67+1.29+7.37%5749710671.632.87%
300868杰美特15.40-16.09+1.05+7.32%275124110.7634.54%
688512慧智微-U13.32-17.96+0.90+7.25%354344557.1296.67%
002806华锋股份9.20-37.21+0.61+7.10%816327268.2545.38%
603348文灿股份30.52281.47+2.02+7.09%8470825458.863.21%
603936博敏电子8.02968.09+0.53+7.08%21257716558.743.33%
002856美芝股份8.78-7.57+0.58+7.07%12373410595.8410.62%
000921海信家电29.3814.61+1.94+7.07%15622145074.781.73%
688345博力威23.23145.40+1.51+6.95%98642229.9193.89%
002898赛隆药业11.00-55.82+0.70+6.80%18743020505.3118.51%
002988豪美新材19.99-414.75+1.26+6.73%11607822604.54.68%
688279峰岹科技105.1855.56+6.62+6.72%86408842.2041.57%
301387光大同创50.2035.22+3.14+6.67%189229482.14510.75%
300738奥飞数据9.4550.85+0.59+6.66%46092342449.044.89%
002855捷荣技术31.54-49.19+1.96+6.63%28712388887.7611.67%
002319乐通股份11.61-175.00+0.72+6.61%562586417.6772.81%
002213大为股份10.85-81.41+0.67+6.58%604056373.3622.93%
831167鑫汇科14.3729.20+0.88+6.52%116861646.5165.78%
688662富信科技26.71-196.88+1.63+6.50%217835587.0944.02%
833075柏星龙11.4922.56+0.70+6.49%224752521.4829.13%
002436兴森科技13.30113.68+0.80+6.40%53563168759.183.57%
832876慧为智能13.8068.89+0.83+6.40%458076159.57221.58%
603335迪生力5.33-17.27+0.32+6.39%28932615368.976.76%
300713英可瑞13.71-30.38+0.82+6.36%7474610053.68.63%
300570太辰光40.9470.04+2.44+6.34%26028410306913.44%
301248杰创智能14.02225.40+0.83+6.29%8430311479.838.29%
301338凯格精机31.2747.98+1.85+6.29%5722316972.3516.68%
002836新宏泽6.94769.98+0.41+6.28%810945478.5713.52%
837821则成电子19.0245.08+1.12+6.26%452458453.52624.78%
000045深纺织A9.8860.05+0.58+6.24%835918028.9361.83%
300506名家汇3.92-5.15+0.23+6.23%1605046070.0982.80%
002212天融信7.6824.16+0.45+6.22%26989420183.562.31%
603991至正股份38.45-136.90+2.25+6.22%141345306.2981.90%
300499高澜股份11.9413.00+0.69+6.13%25656029923.379.53%
603228景旺电子20.8417.21+1.20+6.11%9153718492.841.09%
301002崧盛股份15.1488.03+0.87+6.10%299974428.5345.15%
300778新城市10.79123.07+0.62+6.10%9583910248.674.71%
688175高凌信息22.3342.26+1.28+6.08%108532344.1622.60%
301348蓝箭电子37.10114.54+2.12+6.06%8668131433.1817.34%
872374云里物里11.7535.05+0.67+6.05%260402987.8868.60%
300852四会富仕31.9214.52+1.82+6.05%187395825.1331.91%
002862实丰文化12.98-27.03+0.74+6.05%12897816355.8114.30%
000576甘化科工7.3834.80+0.42+6.03%586464224.6541.36%
300891惠云钛业7.925261.41+0.45+6.02%770726013.7652.32%
001319铭科精技19.9033.37+1.12+5.96%5211910181.848.55%
002227奥特迅9.31-44.49+0.52+5.92%491594457.21.99%
002842翔鹭钨业6.28-16.71+0.35+5.90%1134256947.7215.25%
000032深桑达A20.10256.03+1.12+5.90%43807385866.186.79%
688671碧兴物联25.7144.96+1.43+5.89%208675236.40211.78%
300622博士眼镜16.7623.50+0.93+5.87%393286475.283.41%
300638广和通16.7824.07+0.93+5.87%21604935286.844.07%
300681英搏尔14.62105.05+0.81+5.87%543967769.593.14%
301516中远通23.3284.01+1.29+5.86%24498155870.4839.60%
688173希荻微12.50-204.71+0.69+5.84%512816228.962.15%
300136信维通信20.2934.79+1.11+5.79%36429772214.964.42%
603838四通股份5.15-35.50+0.28+5.75%918794637.1022.87%
300968格林精密9.4057.64+0.51+5.74%17402215963.3610.05%
300047天源迪科7.77193.22+0.42+5.71%51456038615.239.55%
000034神州数码31.5017.96+1.70+5.70%402044123515.17.31%
002885京泉华13.9237.93+0.75+5.69%9509012888.054.09%
688327云从科技-UW15.10-23.00+0.81+5.67%44509165866.925.92%
300629新劲刚18.3533.33+0.98+5.64%8069414430.394.07%
688655迅捷兴10.68100.56+0.57+5.64%263032742.5783.73%
300978东箭科技11.2834.95+0.60+5.62%12806414194.729.71%
300909汇创达22.3943.91+1.19+5.61%358997836.7463.41%
301314科瑞思38.4046.51+2.03+5.58%270329927.55919.57%
301013利和兴11.54-137.96+0.61+5.58%12204613583.527.33%
300932三友联众11.7443.07+0.62+5.58%362324145.4652.89%
688627精智达65.4453.66+3.44+5.55%3439321888.5716.16%
688380中微半导18.49-435.23+0.97+5.54%340766146.2492.34%
002766索菱股份4.58153.77+0.24+5.53%1931568628.1082.28%
001202炬申股份13.9830.29+0.73+5.51%347664790.748.64%
002583海能达5.1846.59+0.27+5.50%33177716720.462.59%
002989中天精装13.4439.55+0.70+5.49%350964626.2872.14%
603118共进股份8.47120.24+0.44+5.48%31066925607.523.95%
603725天安新材9.10-18.21+0.47+5.45%617975555.5783.01%
300319麦捷科技8.3333.05+0.43+5.44%32865226669.393.97%
870976视声智能16.5024.81+0.85+5.43%353845705.19122.29%
002544普天科技16.4571.76+0.84+5.38%8324513339.921.23%
873001纬达光电11.3839.29+0.58+5.37%586076554.04715.25%
301488豪恩汽电51.2944.78+2.61+5.36%3094815600.7214.64%
300241瑞丰光电4.14-84.63+0.21+5.34%1902697654.4963.33%
300811铂科新材56.3944.77+2.86+5.34%5627931309.593.48%
688216气派科技18.75-14.79+0.95+5.34%187693427.3894.29%
300615欣天科技12.9529.47+0.65+5.28%592767476.5384.57%
002105信隆健康4.8075.83+0.24+5.26%692703247.0671.90%
300468四方精创9.20102.26+0.46+5.26%21909919725.364.14%
300857协创数据49.8157.57+2.48+5.24%12251059418.545.02%
300940南极光15.47-26.74+0.77+5.24%279484249.432.45%
300687赛意信息19.3735.27+0.96+5.21%14445127254.674.48%
002656ST摩登1.62-8.15+0.08+5.19%652551057.131.07%
300647超频三4.67-29.52+0.23+5.18%1419146462.2983.20%
002052ST同洲2.24-29.80+0.11+5.16%619531385.230.83%
000021深科技14.4842.62+0.71+5.16%54723777526.573.51%
300771智莱科技9.01-181.43+0.44+5.13%536514734.3462.96%
600525长园集团4.7114.49+0.23+5.13%25067611718.751.91%
300745欣锐科技19.68-61.28+0.96+5.13%517299981.3343.66%
002965祥鑫科技35.7117.39+1.74+5.12%5974720944.694.72%
300350华鹏飞4.9441.99+0.24+5.11%45771022469.339.71%
832491奥迪威16.2030.72+0.78+5.06%461917413.4874.13%
688622禾信仪器23.96-22.51+1.15+5.04%103262417.0332.66%
301123奕东电子17.1068.89+0.82+5.04%389056490.6715.09%
002920德赛西威107.8741.24+5.14+5.00%7353177470.491.33%
688612威迈斯35.1240.19+1.67+4.99%252518841.4137.50%
600589*ST榕泰3.58-7.36+0.17+4.99%1518425353.1541.03%
002055得润电子6.95-21.79+0.33+4.98%16423611106.032.79%
002600领益智造5.6917.80+0.27+4.98%138390076904.382.01%
688227品高股份15.0093.05+0.71+4.97%148562167.9482.35%
301366一博科技26.6935.12+1.26+4.95%5358313937.59.80%
000023ST深天5.11-2.89+0.24+4.93%788753874.4885.68%
688228开普云57.0855.69+2.68+4.93%1944210807.962.88%
002824和胜股份15.1425.23+0.71+4.92%578668621.4743.06%
870866绿亨科技6.4123.94+0.30+4.91%331672094.2775.09%
688045必易微32.10-191.51+1.50+4.90%160484967.9424.44%
688609九联科技10.06-46.76+0.47+4.90%44969643925.0513.68%
300561汇金科技9.90-1846.30+0.46+4.87%629146073.3163.22%
688138清溢光电17.8935.36+0.83+4.87%321005591.6361.20%
300094国联水产3.89-14.89+0.18+4.85%831691.132245.067.53%
836807奔朗新材5.8728.65+0.27+4.82%250521446.9813.13%
300843胜蓝股份16.9636.01+0.78+4.82%227863764.3661.61%
688171纬德信息17.1049.36+0.78+4.78%100121681.2631.95%
688589力合微32.5031.12+1.48+4.77%3183410104.83.17%
870726鸿智科技20.0124.88+0.91+4.76%248684886.81425.76%
000005ST星源0.88-5.34+0.04+4.76%11605102.120.11%
300310宜通世纪3.96375.53+0.18+4.76%27314910580.83.95%
300333兆日科技5.53-17.61+0.25+4.73%1642228789.9494.91%
300942易瑞生物8.41-20.49+0.38+4.73%500284110.7451.62%
300348长亮科技8.64350.28+0.39+4.73%12742510724.232.04%
002908德生科技10.4444.04+0.47+4.71%10219310427.573.30%
002209达意隆8.4547.76+0.38+4.71%1141889421.2267.40%
831627力王股份12.9234.80+0.58+4.70%486006207.02919.84%
300085银之杰11.59-74.60+0.52+4.70%21524824323.364.20%
002992宝明科技51.28-46.08+2.30+4.70%2344711721.762.99%
300532今天国际15.2511.92+0.68+4.67%23251435008.3412.48%
002609捷顺科技9.2066.37+0.41+4.66%16261314566.173.56%
300177中海达5.42-30.36+0.24+4.63%22970512205.373.79%
002295精艺股份6.1279.18+0.27+4.62%505943023.7372.02%
603328依顿电子7.0419.68+0.31+4.61%1241608554.4831.24%
300995奇德新材15.49270.78+0.68+4.59%209253173.9547.09%
300693盛弘股份28.9524.49+1.27+4.59%14110639679.725.70%
002870香山股份30.7829.02+1.35+4.59%3560610844.373.23%
300052中青宝16.19-63.62+0.71+4.59%19296330616.537.39%
002465海格通信11.8646.62+0.52+4.59%50959559174.962.22%
300454深信服64.0377.85+2.80+4.57%4130025814.891.49%
300176派生科技5.281161.89+0.23+4.55%987635162.6482.55%
301067显盈科技27.60124.81+1.20+4.55%203985522.2124.51%
300403汉宇集团7.8721.84+0.34+4.52%38845429946.349.56%
300030阳普医疗5.58-12.57+0.24+4.49%1195056497.7294.42%
300533冰川网络26.8525.33+1.15+4.47%16387443133.5310.12%
002782可立克11.6833.05+0.50+4.47%850819728.6611.74%
300752隆利科技13.33-10.79+0.57+4.47%425575536.3132.72%
301382蜂助手31.6239.37+1.35+4.46%3774911712.899.90%
002238天威视讯12.1884.34+0.52+4.46%844036100438.110.52%
002369卓翼科技4.46-8.92+0.19+4.45%32548014202.985.75%
300805电声股份8.00-36.61+0.34+4.44%15686012257.585.46%
601900南方传媒13.8911.67+0.59+4.44%19461926569.692.17%
003040楚天龙14.8560.07+0.63+4.43%12110117627.175.59%
002973侨银股份9.4810.42+0.40+4.41%393183662.331.92%
001298好上好23.2477.29+0.98+4.40%9600521804.1215.54%
688318财富趋势120.0255.05+5.02+4.37%3457840441.372.65%
300053航宇微11.01-30.31+0.46+4.36%42375045826.386.59%
688343云天励飞-U41.18-35.90+1.72+4.36%3837815382.894.69%
002815崇达技术8.6417.42+0.36+4.35%12745010796.531.99%
002291遥望科技7.44-7.52+0.31+4.35%25214318293.342.87%
300671富满微25.74-14.70+1.07+4.34%6108315340.082.81%
300620光库科技45.59150.10+1.89+4.32%224132100120.89.26%
688268华特气体50.9937.31+2.11+4.32%150217479.2091.25%
002584西陇科学7.74154.63+0.32+4.31%728228.955447.516.84%
688183生益电子8.48118.86+0.35+4.31%579814802.131.88%
301330熵基科技28.8628.58+1.19+4.30%5558815694.948.38%
603813原尚股份12.14-178.56+0.50+4.30%244532960.5072.72%
688788科思科技29.77-10.31+1.22+4.27%50791479.0150.48%
000676智度股份7.57-26.80+0.31+4.27%119510989398.619.37%
301178天亿马23.5754.77+0.96+4.25%293096720.1326.72%
688209英集芯15.30119.11+0.62+4.22%329014912.1511.12%
300565科信技术11.86-20.22+0.48+4.22%599386951.3913.18%
300576容大感光36.6391.57+1.48+4.21%13873549718.119.07%
000555神州信息9.9255.98+0.40+4.20%12073311695.661.24%
301326捷邦科技27.05-192.01+1.09+4.20%160444242.5247.23%
002919名臣健康24.2425.70+0.97+4.17%377089006.6741.71%
300131英唐智控5.01104.23+0.20+4.16%55869127262.335.43%
002017东信和平9.5441.02+0.38+4.15%11851411046.032.05%
300679电连技术38.1757.98+1.52+4.15%4750417812.441.33%
688669聚石化学14.5935.41+0.58+4.14%110571578.041.80%
002594比亚迪193.7019.66+7.70+4.14%206343395810.21.77%
000823超声电子8.0517.29+0.32+4.14%776546118.711.45%
688312燕麦科技17.1236.38+0.68+4.14%235994033.2171.63%
300991创益通13.35-177.23+0.53+4.13%503766593.8327.71%
300735光弘科技19.4444.06+0.77+4.12%759832143801.210.09%
300242佳云科技3.04-24.83+0.12+4.11%47447413997.097.54%
300814中富电路31.1795.00+1.23+4.11%8876327189.0417.47%
002972科安达9.1430.81+0.36+4.10%503734498.0474.07%
301528多浦乐56.1641.25+2.21+4.10%119356559.8298.45%
002930宏川智慧17.5428.83+0.69+4.09%303295279.540.70%
002181粤传媒4.34222.83+0.17+4.08%2269969638.4012.00%
688049炬芯科技29.4555.23+1.15+4.06%331989533.1293.65%
300634彩讯股份18.9622.83+0.74+4.06%24808545864.755.75%
300675建科院11.79124.42+0.46+4.06%496435775.3983.38%
301395仁信新材15.4141.27+0.60+4.05%200393031.8065.53%
688252天德钰14.6553.03+0.57+4.05%356315060.0711.97%
301503智迪科技28.0833.10+1.09+4.04%4005210978.520.03%
002288超华科技3.10-7.91+0.12+4.03%41608012576.615.19%
301558三态股份12.4368.93+0.48+4.02%14884618130.0713.38%
002152广电运通11.4331.10+0.44+4.00%32217736095.161.30%
300424航新科技10.14177.81+0.39+4.00%459464547.7291.92%
300155安居宝4.16-53.92+0.16+4.00%1672546799.1455.06%
002106莱宝高科8.8719.96+0.34+3.99%981878523.2891.39%
001268联合精密19.9038.22+0.76+3.97%12323723563.0833.20%
301486致尚科技36.1859.33+1.38+3.97%280129886.028.71%
300269联建光电4.99-247.73+0.19+3.96%61141829829.2811.63%
002161远望谷4.7435.09+0.18+3.95%28310613161.653.97%
300531优博讯12.7339.58+0.48+3.92%12415815396.923.94%
301110青木股份35.3243.37+1.33+3.91%123894288.5753.57%
001326联域股份40.3717.68+1.52+3.91%139295544.5667.77%
002121科陆电子4.52-98.44+0.17+3.91%2120249431.7451.51%
002163海南发展8.3294.91+0.31+3.87%860867048.2881.07%
300916朗特智能18.7925.87+0.70+3.87%347876388.0863.84%
300790宇瞳光学12.0944.74+0.45+3.87%474035611.31.89%
300460惠伦晶体9.15-15.00+0.34+3.86%14264612807.25.34%
430556雅达股份5.3922.02+0.20+3.85%841294411.15810.62%
002970锐明技术26.74239.37+0.99+3.84%242786365.1832.17%
300917特发服务24.3235.97+0.90+3.84%9834523442.085.82%
603861白云电器8.3832.05+0.31+3.84%628905165.091.48%
600185格力地产6.49-4.85+0.24+3.84%24647015697.921.31%
300377赢时胜6.7779.38+0.25+3.83%26723017651.213.98%
600183生益科技17.1032.65+0.63+3.83%146280246280.62%
301578辰奕智能54.9130.33+2.02+3.82%3875120720.2634.06%
688401路维光电27.3034.83+1.00+3.80%358329558.5623.15%
688699明微电子30.87-25.78+1.13+3.80%126733817.5981.15%
300756金马游乐12.8635.97+0.47+3.79%333674236.7222.82%
002846英联股份7.95-106.66+0.29+3.79%692995389.5842.87%
688383新益昌75.85128.75+2.76+3.78%106297925.7533.38%
002425凯撒文化3.58-4.82+0.13+3.77%29986410523.713.14%
836957汉维科技7.4435.65+0.27+3.77%3959292.32611.48%
300438鹏辉能源22.3224.43+0.81+3.77%14278231242.353.95%
300921南凌科技20.24106.53+0.73+3.74%7014813832.088.88%
603608天创时尚4.72-13.84+0.17+3.74%1121825244.2382.67%
688620安凯微9.17133.91+0.33+3.73%421683810.714.69%
300077国民技术10.30-15.84+0.37+3.73%23824524034.084.21%
002045国光电器13.3823.68+0.48+3.72%18470424297.923.95%
300098高新兴3.64-23.80+0.13+3.70%48818017331.893.17%
000532华金资本11.7662.86+0.42+3.70%18967521876.345.52%
000014沙河股份12.055.22+0.43+3.70%19193722795.457.93%
001378德冠新材29.4828.31+1.05+3.69%236506858.2597.51%
688007光峰科技19.9490.46+0.71+3.69%7382414401.581.60%
003010若羽臣16.2939.43+0.58+3.69%376056020.1434.10%
600728佳都科技5.35105.90+0.19+3.68%51097826782.22.39%
300227光韵达6.5283.42+0.23+3.66%17661611211.274.23%
301111粤万年青18.1988.74+0.64+3.65%12523922427.6517.86%
301365矩阵股份11.7627.96+0.41+3.61%161941870.5573.49%
688132邦彦技术16.4031.67+0.57+3.60%113771835.2621.06%
002830名雕股份11.2371.78+0.39+3.60%273963024.3424.10%
002402和而泰12.6726.82+0.44+3.60%15620519382.581.95%
001314亿道信息47.7155.88+1.65+3.58%11287552110.7932.15%
002197证通电子9.26-10.84+0.32+3.58%30282127498.895.67%
002429兆驰股份5.5016.20+0.19+3.58%36894620055.120.82%
002906华阳集团25.7832.90+0.89+3.58%14023435697.992.68%
300417南华仪器8.71-28.98+0.30+3.57%525104483.4396.17%
300977深圳瑞捷14.8951.73+0.51+3.55%232733412.6196.00%
603002宏昌电子5.2660.42+0.18+3.54%1661598523.1881.88%
300063天龙集团5.2958.96+0.18+3.52%943372.948891.415.09%
301038深水规院14.79-39.60+0.50+3.50%343564993.3656.96%
301327华宝新能59.95-248.27+2.02+3.49%77424563.372.24%
300219鸿利智汇6.8321.80+0.23+3.48%1182867912.0391.67%
001201东瑞股份19.08-13.02+0.64+3.47%170303224.3591.85%
300322硕贝德9.25-19.61+0.31+3.47%675824.961042.0215.24%
002990盛视科技26.2736.65+0.88+3.47%9183623492.146.93%
002139拓邦股份8.6621.94+0.29+3.46%21299618092.782.04%
002495佳隆股份2.39-27.59+0.08+3.46%1836304311.8762.57%
002876三利谱25.1056.11+0.84+3.46%333128238.62.24%
300050世纪鼎利3.60-5.30+0.12+3.45%29852410483.85.48%
002449国星光电7.2156.55+0.24+3.44%1019427220.4391.66%
002668奥马电器6.9210.84+0.23+3.44%19218813119.81.77%
688393安必平18.9844.07+0.63+3.43%125922335.4251.35%
300925法本信息10.2540.58+0.34+3.43%18708818749.315.87%
002813路畅科技28.99-187.63+0.96+3.42%225896488.5811.91%
300976达瑞电子38.7527.28+1.28+3.42%76042900.5411.98%
000636风华高科12.11111.47+0.40+3.42%18515322039.571.60%
300340科恒股份8.78-4.87+0.29+3.42%717456203.683.83%
603322超讯通信36.36-60.23+1.20+3.41%7206925778.864.60%
688125安达智能32.8855.07+1.08+3.40%100033241.844.74%
002869金溢科技16.4690.47+0.54+3.39%6292410155.413.98%
300408三环集团25.3334.57+0.83+3.39%12741631702.550.69%
301363美好医疗30.5533.10+1.00+3.38%192055764.481.71%
301086鸿富瀚35.5122.22+1.16+3.38%142534973.0054.39%
300543朗科智能7.9832.90+0.26+3.37%523964109.1282.48%
300115长盈精密10.1378.00+0.33+3.37%22988122843.051.92%
002845同兴达14.43-66.36+0.47+3.37%698929923.773.13%
002835同为股份14.7823.72+0.48+3.36%619208965.1384.86%
002548金新农4.62-14.91+0.15+3.36%1801908215.362.26%
003018金富科技8.3219.95+0.27+3.35%264332171.0211.99%
000025特力A15.8071.63+0.51+3.34%111817174492.85%
300724捷佳伟创63.7715.33+2.05+3.32%8840755208.913.22%
301369联动科技44.2580.90+1.42+3.32%149596455.0386.17%
301322绿通科技35.5314.70+1.14+3.31%233288163.6388.89%
300599雄塑科技6.24-517.27+0.20+3.31%466312855.1642.20%
002177御银股份3.78200.90+0.12+3.28%38868314489.315.11%
688638誉辰智能47.3033.77+1.50+3.28%35231637.1733.70%
002938鹏鼎控股20.5313.26+0.65+3.27%8964818121.820.39%
300656民德电子21.1766.93+0.67+3.27%167893503.4471.31%
002180纳思达21.5458.25+0.68+3.26%14345330359.421.10%
002138顺络电子26.9543.36+0.85+3.26%11744631115.881.55%
002881美格智能22.8480.66+0.72+3.25%6410014444.133.48%
300458全志科技19.37-388.22+0.61+3.25%18190934484.53.59%
688323瑞华泰14.30-617.62+0.45+3.25%283093939.0842.90%
002724海洋王6.0533.36+0.19+3.24%1365088073.372.39%
002101广东鸿图13.4021.38+0.42+3.24%10077313335.771.91%
300562乐心医疗8.94-74.47+0.28+3.23%770576742.1414.82%
600162香江控股1.6128.93+0.05+3.21%2948514678.8830.90%
603390通达电气8.05-59.02+0.25+3.21%1094188622.9143.13%
002137实益达5.48114.18+0.17+3.20%1683659041.8934.25%
300484蓝海华腾9.3545.21+0.29+3.20%469304297.6122.86%
001316润贝航科28.3923.95+0.88+3.20%60691701.7852.14%
002301齐心集团6.1333.43+0.19+3.20%1571969578.642.19%
000058深赛格6.8161.06+0.21+3.18%18898512651.681.92%
688522纳睿雷达38.2891.34+1.18+3.18%2931310941.477.68%
688328深科达23.07-21.00+0.71+3.18%11945126972.5319.42%
002993奥海科技31.9121.74+0.98+3.17%191156021.8460.80%
001339智微智能30.98152.24+0.95+3.16%23531070371.3333.16%
301033迈普医学33.2870.28+1.02+3.16%58541914.4151.53%
002953日丰股份10.8036.66+0.33+3.15%423214484.4192.11%
002654万润科技11.48-201.99+0.35+3.14%821027.192366.8310.47%
002063远光软件5.6032.65+0.17+3.13%28178815462.981.61%
688617惠泰医疗444.4559.35+13.45+3.12%441319393.630.66%
002054德美化工5.64311.73+0.17+3.11%347351931.1740.91%
300737科顺股份5.31-774.20+0.16+3.11%1286776753.1931.43%
300586美联新材6.6428.16+0.20+3.11%1000096530.9341.87%
000541佛山照明5.6535.84+0.17+3.10%1589518833.4741.50%
301512智信精密50.2830.16+1.51+3.10%2645712887.8919.84%
000029深深房A11.69-1509.70+0.35+3.09%428224947.2180.48%
002620瑞和股份3.71-40.74+0.11+3.06%1404415131.7334.46%
300147香雪制药4.06-7.05+0.12+3.05%1503465998.7362.29%
002616长青集团4.4015.92+0.13+3.04%772323341.8071.64%
300556丝路视觉24.7284.75+0.73+3.04%25146560388.4124.53%
688148芳源股份5.42-27.59+0.16+3.04%962765126.3792.49%
002551尚荣医疗3.05-10.32+0.09+3.04%1507314533.9052.47%
002215诺普信8.1426.85+0.24+3.04%23072218730.492.91%
002660茂硕电源8.1437.23+0.24+3.04%1136769098.9324.42%
002757南兴股份14.9313.57+0.44+3.04%16308823694.25.78%
301043绿岛风26.5023.29+0.78+3.03%110742905.1736.15%
002141贤丰控股2.04-53.94+0.06+3.03%52470710512.164.62%
300043星辉娱乐3.07-18.73+0.09+3.02%38404411575.773.09%
301268铭利达24.9821.06+0.73+3.01%235325785.6151.31%
301313凡拓数创25.74-92.15+0.75+3.00%6750617053.910.28%
002811郑中设计6.88-17.00+0.20+2.99%434642952.8641.76%
600143金发科技7.2715.26+0.21+2.97%32727723553.981.27%
300376易事特5.9228.12+0.17+2.96%19594311389.170.84%
002285世联行2.09-12.32+0.06+2.96%2788095765.8381.41%
002681奋达科技4.5542.06+0.13+2.94%29741513326.42.01%
688159有方科技42.00-50.70+1.20+2.94%3130712755.723.41%
301263泰恩康14.7033.05+0.42+2.94%377435470.4921.41%
002809红墙股份8.4119.03+0.24+2.94%271072254.151.97%
002769普路通6.33-15.72+0.18+2.93%1029696435.3043.10%
002979雷赛智能17.3651.94+0.49+2.90%11009618710.815.08%
002728特一药业15.5921.06+0.44+2.90%25981840176.8110.56%
002823凯中精密9.9879.60+0.28+2.89%533755208.1543.02%
001229魅视科技32.4537.35+0.91+2.89%298219504.60410.14%
000031大悦城2.86-3.53+0.08+2.88%1794095051.090.45%
300448浩云科技4.29-333.55+0.12+2.88%1339735626.9772.73%
301323新莱福30.0523.94+0.84+2.88%142534203.8485.77%
002243力合科创7.1816.66+0.20+2.87%1031357294.8070.85%
002192融捷股份43.887.38+1.22+2.86%9990742996.513.86%
301381赛维时代27.3543.66+0.76+2.86%324728758.5389.71%
300876蒙泰高新18.3850.39+0.51+2.85%85941563.531.26%
300844山水比德24.94-24.39+0.69+2.85%312397639.07918.64%
300989蕾奥规划15.55144.55+0.43+2.84%417896443.69410.32%
002456欧菲光7.98-11.81+0.22+2.84%2082855163392.76.43%
301021英诺激光18.66-427.87+0.51+2.81%348556357.2284.98%
301029怡合达22.9424.51+0.62+2.78%13633630300.834.58%
002683广东宏大18.8821.53+0.51+2.78%6613812328.271.00%
300769德方纳米42.98-27.05+1.16+2.77%9779341213.143.90%
002183怡亚通4.0868.17+0.11+2.77%39499916000.381.52%
603336宏辉果蔬4.0878.90+0.11+2.77%1119484504.0961.96%
002518科士达23.1015.03+0.62+2.76%11634926482.682.06%
300808久量股份13.9079.82+0.37+2.73%490426697.1345.64%
300621维业股份8.6663.39+0.23+2.73%399873438.7012.04%
300149睿智医药5.65-4.12+0.15+2.73%842664673.7291.69%
300335迪森股份4.5317.12+0.12+2.72%1801648031.1454.66%
603063禾望电气21.1718.84+0.56+2.72%426178874.480.96%
002577雷柏科技14.02185.24+0.37+2.71%7619610422.712.69%
002853皮阿诺9.4817.03+0.25+2.71%739056915.7425.59%
002187广百股份5.31-81.80+0.14+2.71%704803702.8761.36%
600684珠江股份3.04-6.30+0.08+2.70%1583344761.5751.86%
301308江波龙85.70-34.71+2.25+2.70%6676556494.325.92%
300804广康生化24.0034.34+0.63+2.70%72851729.8474.06%
300162雷曼光电5.72-96.55+0.15+2.69%1055015951.6963.90%
000333美的集团61.9213.15+1.62+2.69%280148172050.90.41%
002763汇洁股份7.6617.15+0.20+2.68%408943102.6052.37%
300854中兰环保12.6657.28+0.33+2.68%412815126.9828.99%
002762金发拉比7.29-27.34+0.19+2.68%1201048671.335.78%
300482万孚生物26.9033.50+0.70+2.67%4896412945.171.47%
688525佰维存储46.30-40.76+1.20+2.66%25775311708510.36%
002949华阳国际11.1920.52+0.29+2.66%332083664.7312.23%
002733雄韬股份12.7621.49+0.33+2.65%485936156.3561.33%
688618三旺通信46.1131.22+1.19+2.65%173217761.3662.32%
603160汇顶科技62.87-45.30+1.62+2.64%4320826744.440.94%
603797联泰环保4.6611.63+0.12+2.64%398841837.8850.68%
301177迪阿股份25.65332.40+0.66+2.64%115262916.0092.88%
301373凌玮科技25.3024.45+0.65+2.64%84522111.572.26%
603193润本股份16.3631.62+0.42+2.63%327365322.5595.56%
002130沃尔核材6.6512.89+0.17+2.62%1500629852.7281.20%
300457赢合科技16.4516.56+0.42+2.62%12819020756.32.01%
001309德明利86.23-95.26+2.20+2.62%2873124789.924.28%
300822贝仕达克10.99120.51+0.28+2.61%503985432.412.26%
300495*ST美尚1.18-0.56+0.03+2.61%2283022677.9393.39%
300404博济医药7.88102.72+0.20+2.60%27623621575.8710.03%
300951博硕科技45.4920.91+1.14+2.57%3973817668.633.69%
300749顶固集创6.8098.55+0.17+2.56%586323951.313.78%
000037深南电A8.01-104.18+0.20+2.56%20440816172.596.03%
000068华控赛格4.0119.70+0.10+2.56%683547.127045.86.79%
002249大洋电机4.8222.63+0.12+2.55%22771510806.351.27%
301288清研环境14.4689.70+0.36+2.55%206602949.1384.39%
300545联得装备27.4231.21+0.68+2.54%6165316646.295.51%
002528英飞拓7.27-7.10+0.18+2.54%45501632546.154.35%
300716泉为科技8.89-5.77+0.22+2.54%932868097.8975.83%
301105鸿铭股份27.49-347.31+0.68+2.54%85612318.6136.03%
002775文科股份2.83-5.16+0.07+2.54%2032195632.2464.55%
688395正弦电气17.4629.64+0.43+2.52%123312132.073.16%
300409道氏技术9.36-59.02+0.23+2.52%712806556.631.46%
001308康冠科技28.5315.84+0.70+2.52%3731010514.044.92%
300057万顺新材4.9178.72+0.12+2.51%900614356.4911.22%
300635中达安9.82-6.78+0.24+2.51%809537838.4416.73%
002420毅昌科技4.51-45.13+0.11+2.50%940354188.9852.35%
002625光启技术14.3958.90+0.35+2.49%29325241806.761.65%
688518联赢激光16.0616.40+0.39+2.49%13834121573.914.08%
002575群兴玩具5.77213.97+0.14+2.49%1105746270.8811.92%
000006深振业A4.1325.66+0.10+2.48%2406669842.1431.78%
002475立讯精密28.1119.86+0.68+2.48%1109042306407.71.55%
603038华立股份11.1758.40+0.27+2.48%11493212653.295.56%
688321微芯生物17.5042.90+0.42+2.46%409967042.411.00%
003039顺控发展13.3734.00+0.32+2.45%362544795.7072.96%
000507珠海港5.0314.46+0.12+2.44%1227676107.1861.36%
002850科达利70.2317.18+1.67+2.44%3231222270.961.68%
000016深康佳A3.37-3.49+0.08+2.43%2069916858.1341.30%
300221银禧科技4.6574.44+0.11+2.42%1180245412.3322.61%
300619金银河41.0532.95+0.97+2.42%77953165.2381.08%
002888惠威科技16.97-164.99+0.40+2.41%21314335101.7328.19%
300400劲拓股份12.3352.81+0.29+2.41%10336212424.174.29%
300359全通教育5.12-57.64+0.12+2.40%38119919390.146.02%
000026飞亚达9.8213.48+0.23+2.40%437674237.5741.21%
002400省广集团6.0254.63+0.14+2.38%1696742101256.110.13%
300686智动力7.33-4.69+0.17+2.37%1089337836.4965.48%
600892大晟文化4.76188.29+0.11+2.37%1725528110.2153.09%
301362民爆光电34.7015.54+0.80+2.36%134384615.1785.29%
002841视源股份39.1917.83+0.90+2.35%3515213586.030.73%
688388嘉元科技17.0063.49+0.39+2.35%386556482.6920.94%
000062深圳华强10.0415.78+0.23+2.34%570685643.8250.55%
000050深天马A9.17-11.05+0.21+2.34%1082069795.7010.46%
688603天承科技52.4651.43+1.20+2.34%60733110.0484.74%
300676华大基因45.13148.05+1.03+2.34%3472915460.630.85%
300973立高食品37.3231.33+0.85+2.33%206357554.6712.90%
688683莱尔科技18.0195.78+0.41+2.33%130442340.5732.06%
301510固高科技33.08321.49+0.75+2.32%7628524923.0820.78%
002723小崧股份7.98398.76+0.18+2.31%1086678513.1753.50%
300206理邦仪器9.3819.48+0.21+2.29%477614412.7421.40%
000973佛塑科技4.0416.79+0.09+2.28%1724966892.3491.78%
603978深圳新星11.70-14.43+0.26+2.27%344143981.3062.07%
300130新国都23.4843.97+0.52+2.26%16493238013.264.02%
300616尚品宅配14.9141.79+0.33+2.26%178832636.1631.38%
300264佳创视讯6.78-31.38+0.15+2.26%38768225854.0410.52%
300381溢多利5.43670.94+0.12+2.26%7268138831.49%
301283聚胶股份28.5224.05+0.63+2.26%72952063.7861.64%
002957科瑞技术14.5421.64+0.32+2.25%8226111758.942.01%
301396宏景科技23.3066.03+0.51+2.24%4996611404.7910.70%
002292奥飞娱乐7.85-148.83+0.17+2.21%1319009101909.113.52%
002732燕塘乳业17.7317.61+0.38+2.19%236254143.2921.51%
000533顺钠股份3.7442.54+0.08+2.19%2168358040.4463.17%
688559海目星29.5012.74+0.63+2.18%4180812067.382.05%
688083中望软件84.98349.66+1.81+2.18%2185318003.693.18%
301377鼎泰高科18.3933.78+0.39+2.17%494168847.8766.96%
000712锦龙股份12.27-25.84+0.26+2.16%25512730727.662.85%
688772珠海冠宇14.6355.49+0.31+2.16%25305736446.783.28%
300112万讯自控8.9738.98+0.19+2.16%16493114513.166.94%
301223中荣股份16.0714.41+0.34+2.16%97531553.7290.87%
300568星源材质12.3020.71+0.26+2.16%21593926165.641.78%
300589江龙船艇11.36217.23+0.24+2.16%644757238.7572.89%
300691联合光电17.5276.51+0.37+2.16%7057612132.923.59%
002797第一创业5.7061.68+0.12+2.15%49769128027.351.20%
688115思林杰24.77-123.14+0.52+2.14%147043573.2663.49%
300770新媒股份37.4412.76+0.78+2.13%4022914879.21.74%
603386骏亚科技11.5329.20+0.24+2.13%384674387.1331.18%
688128中国电研18.8018.59+0.39+2.12%324226011.1580.80%
002955鸿合科技27.1020.39+0.56+2.11%335328978.21.81%
600383金地集团4.366.96+0.09+2.11%77294833311.991.71%
002016世荣兆业5.3416.33+0.11+2.10%445182355.8250.55%
301011华立科技17.10-54.58+0.35+2.09%302585113.823.87%
002031巨轮智能3.92488.29+0.08+2.08%210544281877.1510.68%
301039中集车辆9.807.23+0.20+2.08%35121234227.964.84%
300521爱司凯10.30-147.65+0.21+2.08%307943133.6422.14%
002345潮宏基6.4020.51+0.13+2.07%872305549.8561.01%
301468博盈特焊24.6925.60+0.50+2.07%110242688.9493.34%
601330绿色动力6.9313.99+0.14+2.06%793325446.0760.80%
002502ST鼎龙1.98-18.94+0.04+2.06%1444122814.8521.73%
002084海鸥住工2.98-52.03+0.06+2.05%947772791.6461.46%
603983丸美股份30.8254.20+0.62+2.05%319589840.7540.80%
300154瑞凌股份5.9922.66+0.12+2.04%955495639.3762.99%
002705新宝股份14.0313.51+0.28+2.04%7257310037.790.89%
002356赫美集团4.52-218.82+0.09+2.03%586252620.860.45%
300503昊志机电16.11-118.38+0.32+2.03%33378253086.2315.84%
002999天禾股份6.0627.78+0.12+2.02%660803970.0271.93%
300317珈伟新能4.05191.50+0.08+2.02%1397655584.1951.69%
002421达实智能3.0439.88+0.06+2.01%36062110810.941.81%
000524岭南控股7.68-205.21+0.15+1.99%645004917.7350.96%
300124汇川技术62.0136.45+1.21+1.99%16040498536.570.69%
000036华联控股3.0911.07+0.06+1.98%1156293547.6120.78%
000069华侨城A3.10-1.77+0.06+1.97%39974212295.480.57%
001979招商蛇口9.3616.71+0.18+1.96%37350734627.670.48%
003003天元股份8.8880.21+0.17+1.95%410253613.2173.52%
300014亿纬锂能36.6517.57+0.70+1.95%21689678466.621.17%
300207欣旺达14.1522.33+0.27+1.95%31384243695.981.82%
603848好太太14.2020.17+0.27+1.94%188522636.0480.47%
002967广电计量12.6430.09+0.24+1.94%388094840.8850.75%
688112鼎阳科技33.7334.54+0.64+1.93%191366286.3624.16%
000529广弘控股5.8010.06+0.11+1.93%545423147.5950.96%
603630拉芳家化12.2637.82+0.23+1.91%277763360.611.23%
002441众业达8.0418.28+0.15+1.90%466973708.3451.17%
601515东峰集团3.7728.81+0.07+1.89%1319434929.2250.72%
002917金奥博8.0947.50+0.15+1.89%695455580.0352.67%
002191劲嘉股份4.87-219.14+0.09+1.88%1323406368.1290.93%
600866星湖科技4.3312.04+0.08+1.88%896023829.4270.90%
603808歌力思8.1239.85+0.15+1.88%522614203.841.42%
300328宜安科技5.44303.85+0.10+1.87%1376967340.0072.01%
002759天际股份8.74472.56+0.16+1.86%488484234.7561.21%
000987越秀资本6.0411.56+0.11+1.85%22648413539.790.45%
002314南山控股2.767.69+0.05+1.85%1846195043.8061.38%
300793佳禾智能15.4630.09+0.28+1.84%20746231321.486.29%
002334英威腾7.7414.91+0.14+1.84%37812828769.25.36%
002939长城证券7.7820.32+0.14+1.83%24160918599.460.69%
002218拓日新能3.90110.12+0.07+1.83%1081034170.8750.78%
603898好莱客8.9512.19+0.16+1.82%169141502.7610.54%
000573粤宏远A2.80-24.39+0.05+1.82%1284773572.0082.03%
600446金证股份12.8970.63+0.23+1.82%53103167407.095.62%
600098广州发展5.6411.88+0.10+1.81%20439111472.750.59%
688332中科蓝讯70.2538.32+1.24+1.80%139569679.1853.25%
300238冠昊生物10.78-81.71+0.19+1.79%830188789.4723.13%
301128强瑞技术39.7974.16+0.70+1.79%4907619137.9918.01%
001209洪兴股份14.3032.13+0.25+1.78%310074386.4637.70%
300464星徽股份4.58-7.74+0.08+1.78%422671907.6791.34%
301500飞南资源17.7840.29+0.31+1.77%503308765.32713.40%
600868梅雁吉祥2.3294.66+0.04+1.75%1376473158.1340.73%
688548广钢气体11.0745.72+0.19+1.75%683337487.432.61%
688499利元亨29.17162.97+0.50+1.74%165544753.6122.85%
002351漫步者14.0535.46+0.24+1.74%31957743951.786.39%
002745木林森7.6875.88+0.13+1.72%1185388983.2861.20%
688361中科飞测-U62.85177.66+1.05+1.70%3663722599.365.63%
600428中远海特5.4212.04+0.09+1.69%21332411493.850.99%
001322箭牌家居10.2721.76+0.17+1.68%397894044.1472.40%
300949奥雅股份40.52-41.38+0.67+1.68%4649018496.9327.34%
002905金逸影视8.49-259.62+0.14+1.68%734436165.8731.95%
300199翰宇药业13.37-29.21+0.22+1.67%62939883216.479.45%
000011深物业A8.5316.23+0.14+1.67%580074919.8851.10%
688686奥普特87.8051.53+1.44+1.67%1391111883.041.14%
300601康泰生物24.4475.58+0.40+1.66%11315427216.771.29%
000523红棉股份3.07-118.98+0.05+1.66%1694225165.2971.23%
301305朗坤环境15.3722.10+0.25+1.65%173812646.9272.94%
002666德联集团4.31116.33+0.07+1.65%752633212.1791.69%
000828东莞控股9.8611.90+0.16+1.65%973609532.9350.94%
000060中金岭南4.3218.29+0.07+1.65%35986615390.910.96%
002717岭南股份2.47-3.22+0.04+1.65%44227510755.613.03%
300498温氏股份19.761784.56+0.32+1.65%33602366296.30.62%
301042安联锐视33.5430.39+0.54+1.64%4764715521.5211.27%
601033永兴股份14.9115.94+0.24+1.64%14885421985.210.23%
002980华盛昌21.1630.91+0.34+1.63%127882684.0691.78%
000019深粮控股6.8821.07+0.11+1.62%624144259.0971.50%
000040东旭蓝天3.14-49.22+0.05+1.62%1527304755.2611.44%
300389艾比森17.0220.05+0.27+1.61%517048675.2652.25%
300246宝莱特7.6826.71+0.12+1.59%718905417.8763.40%
002647仁东控股5.13-15.74+0.08+1.58%37293918859.356.66%
002169智光电气5.78104.31+0.09+1.58%753544303.9530.99%
002399海普瑞9.0160.65+0.14+1.58%406353607.320.33%
001338永顺泰10.3732.08+0.16+1.57%550775661.2372.33%
300961深水海纳8.43-33.25+0.13+1.57%398253334.7843.24%
002167东方锆业5.25-110.59+0.08+1.55%1114175794.0221.51%
002831裕同科技26.2816.82+0.40+1.55%335798749.640.65%
000078海王生物2.63-6.76+0.04+1.54%1372053573.0320.52%
603309维力医疗11.8620.10+0.18+1.54%394384609.2631.35%
300938信测标准31.2522.72+0.47+1.53%186145735.4232.34%
000049德赛电池22.9814.19+0.34+1.50%4431610057.391.15%
300607拓斯达13.5838.87+0.20+1.49%20275126868.837.11%
300639凯普生物7.5011.89+0.11+1.49%547334068.280.86%
002789建艺集团10.25114.12+0.15+1.49%644736528.214.99%
300711广哈通信12.3455.83+0.18+1.48%13721516697.375.53%
002880卫光生物28.8133.35+0.42+1.48%108083065.4620.48%
300812易天股份30.88129.44+0.45+1.48%15645847119.2317.61%
300004南风股份4.82158.30+0.07+1.47%658953150.3751.38%
300514友讯达13.7815.33+0.20+1.47%8050110956.355.18%
300834星辉环材17.9237.64+0.26+1.47%77431376.5481.26%
000055方大集团4.1413.26+0.06+1.47%531992187.8950.79%
300173福能东方4.19-11.28+0.06+1.45%29390012152.284.00%
301051信濠光电48.61-379.54+0.69+1.44%127216106.2621.93%
002433*ST太安2.12-1.75+0.03+1.44%1119782373.5571.50%
003013地铁设计15.2614.28+0.21+1.40%470657161.1341.18%
002341新纶新材2.91-2.32+0.04+1.39%1563744494.8651.36%
000690宝新能源5.1217.46+0.07+1.39%57956629410.22.67%
688322奥比中光-UW32.39-46.87+0.44+1.38%9318329543.933.79%
002986宇新股份14.0511.31+0.19+1.37%179522511.0770.76%
002303美盈森2.9924.61+0.04+1.36%1402814160.2521.47%
002672东江环保4.55-6.54+0.06+1.34%690073100.6060.82%
301325曼恩斯特69.8426.36+0.92+1.33%123908571.334.73%
300151昌红科技15.20135.81+0.20+1.33%358525389.3961.06%
300591万里马4.56-9.50+0.06+1.33%1626357271.1974.89%
600685中船防务25.1651.63+0.33+1.33%9222922930.031.12%
002256兆新股份2.29-32.45+0.03+1.33%51450211564.253.57%
300888稳健医疗35.388.25+0.46+1.32%3316711600.851.77%
000061农产品6.2028.97+0.08+1.31%758464663.990.45%
688090瑞松科技27.27-30.99+0.35+1.30%256446810.8833.81%
002678珠江钢琴4.69216.93+0.06+1.30%524002448.6140.39%
001287中电港20.3664.52+0.26+1.29%20936042007.1811.02%
002289ST宇顺4.73-232.46+0.06+1.28%243131134.9180.92%
000861海印股份1.58-7.05+0.02+1.28%5650808854.0882.37%
000010美丽生态2.40-3.97+0.03+1.27%2991417116.6685.73%
300723一品红23.2034.36+0.29+1.27%374218573.091.68%
300962中金辐照13.6332.62+0.17+1.26%361224877.6042.99%
000012南玻A5.709.44+0.07+1.24%1374097763.1810.70%
000089深圳机场6.53-150.50+0.08+1.24%1150087456.3110.56%
000531穗恒运A5.7528.98+0.07+1.23%652373708.410.79%
002709天赐材料19.7412.23+0.24+1.23%22445143768.731.62%
002210飞马国际1.6545.93+0.02+1.23%3503915771.4041.32%
002663普邦股份1.65-14.30+0.02+1.23%2353603856.9231.60%
000534万泽股份11.6146.11+0.14+1.22%219892532.6580.44%
002909集泰股份5.83115.38+0.07+1.22%1298817451.5413.58%
300167ST迪威迅2.53-3.62+0.03+1.20%1569783912.8964.66%
300832新产业78.7238.90+0.93+1.20%3178424678.430.46%
002294信立泰28.9355.93+0.34+1.19%4791413685.850.43%
300997欢乐家13.6323.33+0.16+1.19%431275856.3464.93%
600029南方航空5.97-7.85+0.07+1.19%39421523509.360.31%
002736国信证券8.5413.24+0.10+1.18%19914716902.490.22%
001914招商积余11.3916.87+0.13+1.15%460055192.550.43%
002741光华科技12.36-18.31+0.14+1.15%368094463.4851.02%
300281金明精机4.43-528.79+0.05+1.14%1644497136.5944.14%
000999华润三九54.2918.51+0.61+1.14%5355028932.930.55%
001872招商港口17.2411.54+0.19+1.11%532129129.440.31%
002543万和电气9.1912.10+0.10+1.10%508754647.7230.77%
300044赛为智能5.54-23.64+0.06+1.09%104685656796.3515.76%
000096广聚能源10.1798.82+0.11+1.09%455904622.5650.89%
000090天健集团4.675.60+0.05+1.08%311659144731.67%
688177百奥泰38.34-26.16+0.41+1.08%189587146.1050.46%
002912中新赛克27.3888.36+0.29+1.07%13821436813.398.52%
000539粤电力A4.7356.13+0.05+1.07%30512814298.921.19%
000776广发证券14.2012.72+0.15+1.07%30140842599.270.51%
002774快意电梯6.6618.13+0.07+1.06%719414736.7492.55%
300529健帆生物20.2637.36+0.21+1.05%417908388.6790.80%
000088盐田港4.8435.83+0.05+1.04%732973523.4760.33%
002579中京电子7.78-22.79+0.08+1.04%45704334865.927.85%
000009中国宝安11.9524.47+0.12+1.01%27059032291.641.06%
003035南网能源4.9836.41+0.05+1.01%1681548322.40.74%
002981朝阳科技29.9830.51+0.30+1.01%184345451.3142.18%
688359三孚新科50.97-164.37+0.51+1.01%64083223.8951.28%
600004白云机场10.13-141.07+0.10+1.00%16690516831.820.71%
000893亚钾国际22.6413.98+0.22+0.98%93876209931.16%
300197节能铁汉2.09-8.09+0.02+0.97%4082838474.931.51%
300146汤臣倍健16.7815.81+0.16+0.96%10065816746.70.89%
688625呈和科技35.3021.76+0.33+0.94%41361443.0680.49%
002060广东建工4.2941.13+0.04+0.94%1951588315.7441.25%
002348高乐股份3.23-59.31+0.03+0.94%1313294206.471.48%
002918蒙娜丽莎11.8815.34+0.11+0.93%472255534.4582.15%
002832比音勒芬30.2518.93+0.28+0.93%217936550.7350.56%
003021兆威机电67.5065.56+0.61+0.91%7701250474.9712.61%
603051鹿山新材27.73-32.09+0.25+0.91%4877113346.559.86%
300668杰恩设计22.2052.70+0.20+0.91%124642752.2741.55%
601238广汽集团8.9520.79+0.08+0.90%31197927809.730.42%
301291明阳电气29.4122.12+0.26+0.89%158584638.5282.20%
002638勤上股份2.30115.41+0.02+0.88%3070946976.0862.28%
002511中顺洁柔9.2451.25+0.08+0.87%623045727.0960.48%
301059金三江9.2549.61+0.08+0.87%260652371.9343.95%
002035华帝股份5.9022.52+0.05+0.85%903805285.6081.16%
300193佳士科技7.1517.73+0.06+0.85%665154708.3091.52%
600325华发股份7.187.59+0.06+0.84%22362115947.211.06%
002923润都股份9.5926.90+0.08+0.84%229492184.6110.89%
300606金太阳24.0093.02+0.20+0.84%12101428329.9310.29%
300410正业科技6.20-9.93+0.05+0.81%19419911859.445.29%
002030达安基因8.7614.39+0.07+0.81%1063009239.5230.76%
000685中山公用7.529.11+0.06+0.80%809776057.8040.65%
000002万科A10.066.25+0.08+0.80%83892083863.880.86%
002816*ST和科10.10-15.78+0.08+0.80%3460350.09240.35%
688210统联精密21.6457.69+0.17+0.79%129572762.3621.23%
600999招商证券14.0513.97+0.11+0.79%14226519884.460.19%
000027深圳能源6.418.84+0.05+0.79%18383111714.080.39%
000048京基智农18.074.61+0.14+0.78%409787354.4950.78%
300633开立医疗40.0338.74+0.31+0.78%3933815479.691.54%
002676顺威股份3.9077.08+0.03+0.78%1492495776.0492.07%
603043广州酒家18.6119.54+0.14+0.76%287225299.6690.50%
000028国药一致31.9710.92+0.24+0.76%3276810411.970.69%
003028振邦智能38.4822.08+0.28+0.73%221938429.2834.15%
600382广东明珠4.1416.37+0.03+0.73%459681891.5110.60%
001283豪鹏科技36.7445.36+0.26+0.71%124524541.1272.17%
002922伊戈尔13.0323.86+0.09+0.70%8273710656.112.93%
300012华测检测13.1422.56+0.09+0.69%28044136255.951.84%
002308威创股份2.93-126.71+0.02+0.69%66395819290.567.37%
000100TCL科技4.4352.25+0.03+0.68%199621087854.191.10%
600433冠豪高新2.9780.77+0.02+0.68%1137463353.9280.79%
000782美达股份4.58-22.62+0.03+0.66%591722680.1081.12%
300301*ST长方1.54-6.14+0.01+0.65%872841343.1991.10%
300760迈瑞医疗292.0031.22+1.88+0.65%3017787443.40.25%
601228广州港3.1222.30+0.02+0.65%2119216587.4530.32%
601139深圳燃气6.5013.11+0.04+0.62%803175201.2250.28%
002419天虹股份4.8824.79+0.03+0.62%20756910034.561.78%
002170芭田股份4.9319.12+0.03+0.61%1109695399.8391.57%
002492恒基达鑫5.0217.36+0.03+0.60%1166315841.1942.93%
000039中集集团8.6077.65+0.05+0.58%24325620892.391.06%
300625三雄极光12.2722.99+0.07+0.57%359114388.6072.26%
600030中信证券21.4616.16+0.12+0.56%810284172853.80.71%
002340格林美5.3832.98+0.03+0.56%85595045558.161.68%
600548深高速9.0112.76+0.05+0.56%398443583.020.28%
002416爱施德9.2618.63+0.05+0.54%803457403.550.66%
002851麦格米特24.3218.72+0.13+0.54%401979636.4990.97%
003012东鹏控股7.7914.34+0.04+0.52%936057205.1030.80%
600048保利发展9.879.82+0.05+0.51%81233279502.340.68%
002882金龙羽15.8331.95+0.08+0.51%31426848744.5712.75%
300903科翔股份8.13-44.41+0.04+0.49%42808434089.2312.98%
600872中炬高新25.02-8.61+0.12+0.48%11211927785.321.43%
603268松发股份18.84-16.99+0.09+0.48%167703130.7121.35%
002027分众传媒6.3521.52+0.03+0.47%111519970443.770.77%
688575亚辉龙25.5534.23+0.12+0.47%358289038.8251.34%
002959小熊电器56.5019.21+0.25+0.44%5739731914.683.72%
002572索菲亚16.4413.05+0.07+0.43%7708512560.011.21%
688248南网科技26.6653.53+0.11+0.41%7047218483.93.08%
002911佛燃能源12.2317.55+0.05+0.41%343844176.6070.36%
002735王子新材10.01126.92+0.04+0.40%977369667.3725.11%
601318中国平安43.129.99+0.17+0.40%429013184066.90.40%
601615明阳智能10.1620.66+0.04+0.40%37299437523.471.65%
002867周大生17.9115.64+0.07+0.39%546589776.520.50%
000513丽珠集团37.4917.31+0.14+0.37%3622713514.990.61%
601333广深铁路2.911129.79+0.01+0.34%64199918535.811.14%
600499科达制造11.708.54+0.04+0.34%20563223765.811.06%
600380健康元11.9815.31+0.04+0.34%8446410065.770.45%
300572安车检测12.65-93.33+0.04+0.32%654708146.6053.57%
000429粤高速A9.5213.81+0.03+0.32%14296713561.111.10%
600323瀚蓝环境16.179.13+0.05+0.31%6471210428.090.79%
002233塔牌集团7.2711.17+0.02+0.28%891426458.9460.75%
001313粤海饲料7.5695.25+0.02+0.27%311812363.0361.43%
002791坚朗五金37.8759.27+0.09+0.24%3041211406.511.85%
300791仙乐健康30.7725.25+0.07+0.23%53801638.9310.36%
603288海天味业40.2938.24+0.07+0.17%9487937941.350.17%
002198嘉应制药5.9765.04+0.01+0.17%538413204.6211.06%
600332白云山29.5511.24+0.04+0.14%5650016636.480.40%
002461珠江啤酒7.8125.75+0.01+0.13%937247262.6350.42%
603863松炀资源37.45-23.51+0.04+0.11%3864814456.61.89%
688114华大智造71.65-154.08+0.07+0.10%2361216650.761.11%
301091深城交21.4039.02+0.02+0.09%10322921772.566.97%
002833弘亚数控18.8014.55+0.01+0.05%502459348.3831.97%
000651格力电器38.888.330.000.00%351050136103.70.63%
600518ST康美1.91-13.570.000.00%82572015757.140.61%
003816中国广核3.8117.690.000.00%142774653992.440.36%
605499东鹏饮料177.3736.75-0.04-0.02%39767020.0890.25%
001323慕思股份31.4715.73-0.04-0.13%120953787.3171.55%
301312智立方75.7061.69-0.10-0.13%2350917340.1714.45%
603233大参林23.8821.13-0.04-0.17%5642313365.90.50%
600036招商银行32.185.54-0.07-0.22%543492174610.90.26%
301391卡莱特115.0047.64-0.30-0.26%64537409.9561.83%
000001平安银行10.504.20-0.03-0.28%1981905208302.71.02%
300232洲明科技6.949448.77-0.02-0.29%55137137633.376.21%
000099中信海直9.8134.31-0.03-0.30%50541848987.247.12%
000637ST实华3.13-8.76-0.01-0.32%692252146.7911.88%
000020深华发A15.47311.84-0.05-0.32%21783032793.212.02%
603882金域医学58.2531.01-0.23-0.39%3590720622.830.77%
002327富安娜10.1115.31-0.04-0.39%664296700.371.36%
000007*ST全新4.21101.12-0.02-0.47%313221313.4461.01%
001212中旗新材29.3239.79-0.14-0.48%258677543.7014.72%
300781因赛集团51.93172.95-0.25-0.48%232514118049.328.67%
688025杰普特59.7451.84-0.29-0.48%5799533756.586.11%
002482*ST广田1.74-1.15-0.01-0.57%1673812902.640.45%
688793倍轻松29.29-30.24-0.17-0.58%66951952.2752.02%
603833欧派家居69.5514.09-0.45-0.64%2124114653.240.35%
300415伊之密17.7618.78-0.12-0.67%8786315459.62.08%
688389普门科技18.7324.48-0.13-0.69%317255915.8980.74%
300960通业科技16.4843.82-0.12-0.72%511578247.98919.98%
000717中南股份2.59-8.45-0.02-0.77%127429532239.525.26%
301319唯特偶47.8028.97-0.39-0.81%159027394.6896.08%
002008大族激光20.0125.40-0.17-0.84%47519693863.554.85%
301135瑞德智能20.6554.70-0.19-0.91%5222910454.9910.56%
002352顺丰控股38.8123.85-0.37-0.94%16726464721.730.34%
301328维峰电子42.1535.18-0.43-1.01%3961416337.211.61%
300833浩洋股份104.9224.26-1.08-1.02%15571631.20.29%
301332德尔玛12.5930.24-0.13-1.02%26570634573.2529.46%
688628优利德35.9525.43-0.39-1.07%113614028.7282.34%
002884凌霄泵业18.6718.20-0.22-1.16%299845538.4271.10%
300979华利集团56.7321.57-0.67-1.17%1978011228.911.35%
002587奥拓电子6.551565.15-0.08-1.21%87193856690.5616.92%
600673东阳光7.2571.27-0.09-1.23%17837012923.050.60%
002311海大集团42.9223.01-0.54-1.24%3336214305.980.20%
688036传音控股151.0029.63-2.18-1.42%5610184518.90.70%
301189奥尼电子23.25276.16-0.35-1.48%356008171.3348.65%
002047宝鹰股份2.61-1.69-0.04-1.51%44191811481.863.29%
300824北鼎股份7.6334.29-0.12-1.55%476413599.841.51%
002076星光股份1.8222.08-0.03-1.62%5088319145.0954.91%
688026洁特生物12.58109.85-0.21-1.64%357904421.8982.55%
300720海川智能14.0080.59-0.24-1.69%10433214695.316.02%
003037三和管桩8.6361.55-0.15-1.71%15913913465.7715.05%
301041金百泽22.3065.85-0.39-1.72%13420729136.7621.82%
300889爱克股份11.99125.90-0.21-1.72%618657296.8886.96%
000601韶能股份3.70-29.50-0.07-1.86%2020737478.0361.87%
301318维海德60.8064.99-1.20-1.94%170134101808.337.66%
301200大族数控35.6677.24-0.81-2.22%3085010893.415.38%
301112信邦智能26.2248.44-0.66-2.46%7879920287.7221.73%
300037新宙邦41.7228.25-1.11-2.59%15815265424.882.92%
002325洪涛股份1.43-3.60-0.04-2.72%164635423430.4511.44%
300083创世纪5.44151.33-0.16-2.86%938036.950357.386.23%
000017深中华A12.33-2251.48-0.45-3.52%1207773147717.139.86%
002822中装建设2.81-26.75-0.15-5.07%301084.5810.05%

转至润本股份(603193)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。