中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海汽配(603107)上海市上涨家数:359下跌家数:68平均涨幅:+2.46%平均换手:3.52%总成交额:755.78亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688160步科股份46.6064.55+6.69+16.76%5021821799.275.98%
300067安诺其4.36-280.22+0.51+13.25%2641475110401.731.99%
688071华依科技32.59164.42+3.76+13.04%3949012152.417.37%
301070开勒股份31.4660.88+3.35+11.92%155144598.2064.43%
301419阿莱德30.6036.59+3.17+11.56%7131720617.3420.17%
688718唯赛勃11.1841.38+1.04+10.26%201442163.5623.56%
600193创兴资源3.80-175.64+0.35+10.14%730362663.8841.72%
600818中路股份10.84-37.45+0.99+10.05%10549911000.34.43%
600602云赛智联12.0589.49+1.10+10.05%50735960617.834.72%
603009北特科技12.85123.85+1.17+10.02%25844232164.597.64%
603728鸣志电器48.62119.30+4.42+10.00%9542944775.52.28%
600088中视传媒24.9831.82+2.27+10.00%746070181524.718.76%
600636国新文化11.8942.77+1.08+9.99%54430863584.712.41%
603960克来机电33.91108.86+3.08+9.99%294139973.8671.12%
600640国脉文化13.99-155.99+1.27+9.98%219183066.3280.28%
603121华培动力7.7434.00+0.70+9.94%24490118337.757.23%
688680海优新材49.50-26.22+4.38+9.71%4762423751.655.67%
301024霍普股份21.07-11.36+1.77+9.17%252775188.90314.25%
688301奕瑞科技264.0047.55+19.83+8.12%1151629238.891.13%
605398新炬网络23.8648.55+1.79+8.11%7785818104.26.68%
605050福然德10.7213.67+0.80+8.06%11192711787.22.27%
688118普元信息20.29-192.17+1.48+7.87%415778282.5424.36%
688382益方生物-U11.78-19.94+0.83+7.58%754658645.741.90%
603496恒为科技27.36112.83+1.85+7.25%496290132502.215.50%
603200上海洗霸18.00115.90+1.21+7.21%510288865.9522.92%
300126锐奇股份5.07-445.22+0.34+7.19%760953753.5483.62%
300245天玑科技6.57-82.29+0.44+7.18%1351208647.4264.35%
603159上海亚虹12.7348.27+0.85+7.15%192712405.9481.38%
300462华铭智能8.3919.62+0.56+7.15%1053048535.5937.71%
603729龙韵股份21.08-13.17+1.33+6.73%22828047106.6324.46%
301099雅创电子36.6632.92+2.27+6.60%3489712455.6812.03%
002858力盛体育12.65-59.70+0.78+6.57%16451020204.3311.22%
300074华平股份3.68-23.98+0.22+6.36%32369511644.246.10%
300225金力泰6.06-188.64+0.36+6.32%1636679703.6563.45%
301000肇民科技15.9631.63+0.94+6.26%406946371.9275.89%
300380安硕信息17.46-22.34+1.00+6.08%15403026619.7612.09%
301025读客文化8.31108.77+0.47+5.99%960617781.6239.68%
603232格尔软件11.02570.23+0.62+5.96%9153210035.543.92%
603236移远通信40.4263.04+2.27+5.95%10209040359.083.86%
300947德必集团11.621941.61+0.65+5.93%379484300.2063.98%
688507索辰科技101.0095.27+5.60+5.87%67946776.2594.72%
603068博通集成20.89-15.17+1.12+5.67%302496173.5062.01%
603006联明股份9.4515.96+0.50+5.59%479084394.2182.51%
300609汇纳科技20.33-51.13+1.07+5.56%16029231501.1113.18%
300180华峰超纤3.62-15.71+0.19+5.54%73756825993.755.00%
002636金安国纪6.4990.92+0.34+5.53%1020206487.5491.41%
300508维宏股份20.6333.97+1.08+5.52%461319207.978.12%
002324普利特9.1922.68+0.48+5.51%31034627854.354.00%
301273瑞晨环保18.1662.74+0.94+5.46%125162215.5053.61%
601595上海电影25.15-203.91+1.29+5.41%24943661520.015.57%
002211宏达新材2.9426.34+0.15+5.38%2612697470.8546.04%
688435英方软件36.5668.38+1.86+5.36%156425557.0733.40%
600825新华传媒4.62117.27+0.23+5.24%70762831788.886.77%
688682霍莱沃31.8346.76+1.56+5.15%82332551.7191.90%
600626申达股份2.86-13.25+0.14+5.15%1770995017.5082.08%
603887城地香江5.53407.35+0.27+5.13%19537910573.334.33%
301499维科精密22.2051.60+1.08+5.11%401948719.44611.63%
603330天洋新材5.77-23.63+0.28+5.10%18489810652.944.33%
688590新致软件16.08-159.63+0.78+5.10%567098950.2942.21%
600696岩石股份13.6341.48+0.66+5.09%11771615660.153.52%
300963中洲特材9.5822.47+0.46+5.04%440134111.6034.23%
300378鼎捷软件18.2436.45+0.87+5.01%14688326215.515.49%
301156美农生物14.3124.40+0.68+4.99%225233157.3464.32%
600647*ST同达11.63-77.57+0.55+4.96%281553225.6272.02%
002527新时达8.52-6.03+0.40+4.93%35171229396.076.70%
301062上海艾录8.4345.27+0.39+4.85%411683415.1041.72%
300551古鳌科技13.84-57.53+0.64+4.85%12598716993.384.85%
603003龙宇股份9.1361.89+0.42+4.82%19024617063.914.73%
600819耀皮玻璃4.36-38.90+0.20+4.81%2015178645.2882.70%
301001凯淳股份19.68267.57+0.90+4.79%192893710.6375.61%
603192汇得科技14.0338.34+0.64+4.78%216832988.9111.56%
688591泰凌微20.8499.92+0.95+4.78%376497681.3827.23%
300511雪榕生物3.95-4.67+0.18+4.77%1176814557.722.88%
603214爱婴室12.2919.63+0.56+4.77%329093951.972.34%
605208永茂泰6.6536.60+0.30+4.72%782225106.4944.64%
603226菲林格尔4.26-181.88+0.19+4.67%1262335265.7323.55%
601968宝钢包装5.1722.57+0.23+4.66%31419715998.593.47%
603131上海沪工12.48-27.68+0.55+4.61%18285022300.345.75%
603296华勤技术65.9716.64+2.90+4.60%3741724315.936.09%
300578会畅通讯16.85-81.40+0.74+4.59%25802142211.2413.30%
688593新相微10.40111.97+0.45+4.52%317733235.7384.32%
688193仁度生物32.14-146.65+1.39+4.52%36901167.2281.22%
002669康达新材9.0724.31+0.39+4.49%877237775.5482.89%
603108润达医疗17.9127.07+0.77+4.49%55258696198.899.25%
603790雅运股份9.7749.68+0.42+4.49%204981969.1851.07%
301037保立佳13.00123.87+0.55+4.42%247173149.5628.75%
300890翔丰华24.3320.23+1.02+4.38%224575395.8042.31%
688062迈威生物-U28.18-12.03+1.18+4.37%3814710608.431.87%
300442润泽科技25.6429.45+1.07+4.35%16645841838.733.98%
002184海得控制12.5526.70+0.52+4.32%9863812085.334.11%
603683晶华新材8.2151.78+0.34+4.32%448453638.2161.73%
605289罗曼股份34.8473.26+1.44+4.31%2980510105.315.89%
002278神开股份4.36-78.55+0.18+4.31%874113727.7642.56%
603633徕木股份7.3341.43+0.30+4.27%753465408.8631.77%
300590移为通信9.1333.66+0.37+4.22%815467351.112.31%
300061旗天科技4.45-87.70+0.18+4.22%2190249572.6613.90%
301161唯万密封15.5954.75+0.63+4.21%191162931.253.58%
688061灿瑞科技28.28-120.27+1.14+4.20%102952865.6962.43%
688098申联生物5.4887.03+0.22+4.18%283401520.0860.69%
688121卓然股份16.4722.53+0.66+4.17%234383773.8131.66%
002178延华智能5.28-29.09+0.21+4.14%808388.941595.6711.36%
603196日播时尚10.23276.29+0.40+4.07%527175299.542.22%
603956威派格6.69-54.06+0.26+4.04%484063174.9180.95%
603211晋拓股份15.2180.12+0.59+4.04%7700311487.5511.33%
300222科大智能5.69-17.95+0.22+4.02%1585928858.812.49%
600836上海易连3.11-48.98+0.12+4.01%53162316248.77.99%
605128上海沿浦44.1147.98+1.69+3.98%122225306.6171.53%
301228实朴检测10.86-23.10+0.41+3.92%544285758.2249.92%
603037凯众股份15.7526.69+0.59+3.89%551948504.4714.06%
603918金桥信息16.19217.18+0.60+3.85%55017286435.8215.02%
688163赛伦生物14.8539.51+0.55+3.85%99221446.6392.30%
301289国缆检测43.4644.81+1.60+3.82%3036112991.8911.98%
300170汉得信息6.81187.66+0.25+3.81%37899925566.594.02%
605136丽人丽妆7.91-20.76+0.29+3.81%735145719.1761.84%
603682锦和商管4.6420.79+0.17+3.80%1655337521.1923.50%
688012中微公司130.5852.62+4.78+3.80%789681010691.28%
603466风语筑12.9229.26+0.47+3.78%34201343444.465.75%
301257普蕊斯48.7822.08+1.77+3.77%187128961.825.17%
000863三湘印象3.3124.96+0.12+3.76%2662328632.2642.29%
002825纳尔股份6.3596.78+0.23+3.76%541313381.0732.10%
301555惠柏新材28.3338.35+1.02+3.73%298588304.65413.65%
600843上工申贝4.4941.28+0.16+3.70%1115164914.612.38%
300262巴安水务2.25-5.12+0.08+3.69%3320027266.8244.97%
300168万达信息6.76-31.75+0.24+3.68%22362814875.71.64%
600081东风科技9.3157.63+0.33+3.67%822647525.1111.85%
688158优刻得-W12.98-16.94+0.46+3.67%14624118641.43.86%
600841动力新科4.24-2.82+0.15+3.67%1050214373.4431.14%
603786科博达62.6246.51+2.21+3.66%2083512818.670.52%
603256宏和科技6.27-168.05+0.22+3.64%385502371.2420.44%
002451摩恩电气5.42174.94+0.19+3.63%1812379654.0094.13%
300899上海凯鑫23.2670.16+0.81+3.61%10724024034.8826.20%
300892品渥食品16.19-21.48+0.56+3.58%259504118.7725.90%
300642透景生命13.6128.04+0.47+3.58%235103126.8551.71%
600601方正科技2.6181.60+0.09+3.57%877756.922587.612.10%
600151航天机电5.33-91.97+0.18+3.50%19395610164.921.35%
603083剑桥科技45.4355.90+1.53+3.49%586972269707.622.39%
688592司南导航36.01171.17+1.21+3.48%132494680.5759.77%
603197保隆科技45.8722.20+1.54+3.47%4027118184.21.92%
688213思特威-W42.60-159.91+1.43+3.47%3339713919.911.04%
600689上海三毛8.98331.97+0.30+3.46%12882311322.198.46%
688766普冉股份83.30-40.16+2.76+3.43%1419211608.863.24%
002565顺灏股份2.73-101.11+0.09+3.41%2140145736.4182.03%
605151西上海15.5018.44+0.51+3.40%201563080.4291.51%
603580艾艾精工9.73-623.10+0.32+3.40%255492441.41.96%
601616广电电气2.78933.88+0.09+3.35%1237283387.5981.32%
688230芯导科技30.6143.71+0.99+3.34%65241973.6482.22%
688798艾为电子55.84-60.00+1.80+3.33%2111011515.51.57%
688391钜泉科技37.2918.30+1.20+3.33%72392644.1511.67%
605081太和水10.59-5.10+0.34+3.32%191321983.8682.21%
301315威士顿64.52101.34+2.07+3.31%7876949761.3235.80%
600490鹏欣资源2.51-16.00+0.08+3.29%2533696262.5451.27%
688217睿昂基因27.5367.80+0.87+3.26%51421411.2011.37%
603515欧普照明16.1912.90+0.51+3.25%242433860.480.33%
600072中船科技16.937649.11+0.53+3.23%28377547445.423.85%
688335复洁环保9.9121.53+0.31+3.23%7158697.71860.48%
002022科华生物7.70-16.42+0.24+3.22%763675766.6541.49%
600676交运股份3.5318.91+0.11+3.22%840472924.0950.82%
300153科泰电源5.8260.68+0.18+3.19%823784735.3912.59%
301525儒竞科技68.2525.91+2.09+3.16%135829128.2666.07%
603681永冠新材12.1560.72+0.37+3.14%221502653.0491.16%
688031星环科技-U47.44-18.23+1.44+3.13%35081163443.78%
600097开创国际8.2425.33+0.25+3.13%605504905.2122.51%
301151冠龙节能14.9131.38+0.45+3.11%355245211.7796.51%
600620天宸股份7.3049.98+0.22+3.11%755965435.3921.10%
600651飞乐音响3.05645.55+0.09+3.04%1815065445.1021.30%
301046能辉科技22.0975.27+0.65+3.03%315326891.3065.35%
688479友车科技17.7922.36+0.52+3.01%151692650.0994.26%
600619海立股份5.52-52.55+0.16+2.99%23517412781.092.98%
688372伟测科技54.9237.32+1.59+2.98%131677082.6491.70%
688238和元生物6.69-65.64+0.19+2.92%756894966.4691.64%
688123聚辰股份46.9841.79+1.33+2.91%4899722821.413.10%
300762上海瀚讯12.40-116.95+0.35+2.90%36627544603.515.83%
688602康鹏科技8.5329.52+0.24+2.90%615965145.4566.76%
603895天永智能18.20-15.95+0.51+2.88%346396193.6823.20%
605598上海港湾18.4527.83+0.51+2.84%351076384.9584.76%
603648畅联股份8.7319.00+0.24+2.83%23877220475.186.59%
688091上海谊众47.6844.57+1.31+2.83%191999094.6171.65%
688596正帆科技35.3625.47+0.96+2.79%3247111313.641.15%
688131皓元医药36.0544.76+0.96+2.74%135834797.5961.57%
603325博隆技术63.9918.05+1.69+2.71%1712910807.7810.49%
688133泰坦科技33.5739.56+0.87+2.66%138214549.7781.17%
300253卫宁健康6.96124.07+0.18+2.65%44390430311.552.40%
688129东来技术12.7853.68+0.33+2.65%7852992.04110.65%
301230泓博医药29.3542.15+0.75+2.62%336499699.9055.67%
300802矩子科技16.1842.59+0.41+2.60%268564278.1921.38%
603030*ST全筑2.41-6.76+0.06+2.55%1236192915.6270.93%
300501海顺新材11.6820.51+0.29+2.55%231512667.4461.85%
688265南模生物27.48-107.46+0.68+2.54%1860507.13410.38%
603062麦加芯彩48.9824.01+1.21+2.53%116405656.894.40%
603324盛剑环境24.3325.40+0.60+2.53%177474257.1274.00%
002561徐家汇8.5561.00+0.21+2.52%24594520725.975.98%
688648中邮科技24.9442.88+0.61+2.51%6019314920.620.93%
603718海利生物8.2734.82+0.20+2.48%586184752.1280.91%
603881数据港18.2558.81+0.44+2.47%12708622954.412.76%
688653康希通信13.30874.94+0.32+2.47%389135088.3397.67%
300327中颖电子18.5056.52+0.44+2.44%6775012345.222.00%
688585上纬新材5.9326.97+0.14+2.42%288161688.0540.71%
688519南亚新材17.81-36.38+0.42+2.42%254324487.371.08%
600835上海机电12.3112.24+0.29+2.41%10537612705.621.31%
600503华丽家族2.18166.55+0.05+2.35%2222274786.6421.39%
688370丛麟科技18.9518.67+0.43+2.32%74001379.5921.69%
301005超捷股份27.8873.84+0.63+2.31%82762277.0081.85%
300398飞凯材料12.4520.31+0.28+2.30%16074919649.093.06%
688385复旦微电31.1035.15+0.69+2.27%9355928520.582.94%
603499翔港科技11.72128.40+0.26+2.27%570446698.3452.84%
002454松芝股份5.8825.52+0.13+2.26%968305613.4221.54%
688368晶丰明源75.13-118.00+1.64+2.23%55424118.5390.88%
688330宏力达23.3822.74+0.50+2.19%73661710.1280.92%
600850电科数字19.8227.48+0.42+2.16%10571220828.721.74%
600624复旦复华4.74-171.90+0.10+2.16%598852810.8130.87%
688179阿拉丁13.8432.93+0.29+2.14%277313781.2721.40%
301060兰卫医学10.06332.33+0.21+2.13%461374583.4722.57%
600608ST沪科3.852789.84+0.08+2.12%19001723.59090.60%
603107上海汽配18.0634.46+0.37+2.09%8946315939.3510.82%
300226上海钢联23.1032.02+0.47+2.08%13257030215.784.28%
688505复旦张江7.9075.39+0.16+2.07%369922881.2960.52%
300983尤安设计23.81320.75+0.48+2.06%59211398.0451.85%
600732爱旭股份14.959.67+0.30+2.05%54653781605.723.42%
688063派能科技84.2911.54+1.69+2.05%3293327559.461.88%
688373盟科药业-U4.54-10.22+0.09+2.02%564142529.9781.64%
301303真兰仪表16.2817.52+0.32+2.01%184812982.4432.53%
300230永利股份3.5813.35+0.07+1.99%1182744186.2391.87%
603987康德莱7.6813.97+0.15+1.99%686885199.3761.56%
600679上海凤凰9.32-14.08+0.18+1.97%20258518569.926.48%
603275众辰科技34.7827.96+0.67+1.96%193076604.315.19%
600272开开实业9.9391.46+0.19+1.95%26223025926.1416.39%
300008天海防务3.6842.76+0.07+1.94%41395515075.632.51%
600638新黄浦4.3446.03+0.08+1.88%1408986021.632.09%
300483首华燃气8.74-48.09+0.16+1.86%420783636.9281.61%
002162悦心健康3.83-42.24+0.07+1.86%2182968238.7992.36%
600278东方创业6.0620.97+0.11+1.85%794394758.2580.92%
002328新朋股份5.0113.27+0.09+1.83%870814314.9291.54%
603128华贸物流7.8014.33+0.14+1.83%15636812012.871.19%
002058威尔泰10.18-66.80+0.18+1.80%325113268.5752.27%
300272开能健康4.5619.87+0.08+1.79%2035999119.6754.72%
603022新通联7.9842.54+0.14+1.79%278202186.5661.39%
600824益民集团3.45-16.41+0.06+1.77%1921236541.4561.82%
600846同济科技8.9712.47+0.15+1.70%1049379340.3131.68%
600823ST世茂1.20-0.72+0.02+1.69%2583743071.9840.69%
300613富瀚微34.5934.61+0.57+1.68%3873713244.021.78%
002346柘中股份9.1811.84+0.15+1.66%256732341.110.68%
600827百联股份9.2413.53+0.15+1.65%11294910326.270.70%
002605姚记科技24.6516.55+0.40+1.65%25253361105.847.66%
688126沪硅产业15.14101.04+0.24+1.61%8801113247.290.32%
603012创力集团5.118.19+0.08+1.59%951624828.2291.48%
688336三生国健23.0867.14+0.36+1.58%220255053.2912.37%
600834申通地铁7.0643.44+0.11+1.58%395052767.4410.83%
300286安科瑞19.2620.08+0.30+1.58%367246975.1682.10%
002116中国海诚10.2920.87+0.16+1.58%20218120499.944.85%
300326凯利泰5.15-41.52+0.08+1.58%945944812.761.32%
688220翱捷科技-U49.62-42.21+0.77+1.58%2314011328.141.03%
002158汉钟精机20.4312.85+0.31+1.54%454859153.750.85%
688018乐鑫科技92.1158.07+1.37+1.51%1252911361.641.55%
300493润欣科技6.7387.56+0.10+1.51%23765215717.784.74%
603777来伊份11.45107.42+0.17+1.51%323183672.2580.96%
603329上海雅仕13.611099.57+0.20+1.49%502316794.2333.16%
600605汇通能源20.43123.84+0.30+1.49%6223412505.033.02%
688317之江生物16.6419.45+0.24+1.46%159702640.2110.82%
002195岩山科技2.7974.01+0.04+1.45%165526545654.482.93%
002401中远海科17.0530.91+0.24+1.43%26896445525.37.30%
688202美迪西42.8432.96+0.60+1.42%4140417410.793.38%
688366昊海生科104.7651.99+1.46+1.41%36673818.6750.26%
601328交通银行6.495.16+0.09+1.41%123867880358.80.32%
001266宏英智能26.0787.24+0.36+1.40%373389644.54810.59%
600637东方明珠7.2537.75+0.10+1.40%32912623619.740.98%
688484南芯科技29.7348.18+0.41+1.40%201715901.9863.42%
600606绿地控股2.19-8.86+0.03+1.39%54399811804.330.39%
688206概伦电子16.99-514.06+0.23+1.37%224273758.1811.27%
688392骄成超声54.0861.43+0.72+1.35%88384740.8421.49%
688247宣泰医药8.2962.08+0.11+1.34%297852444.9862.13%
300017网宿科技9.0650.07+0.12+1.34%105321593469.314.63%
600315上海家化19.0523.30+0.25+1.33%492669290.7920.73%
688660电气风电3.85-5.13+0.05+1.32%674212571.3411.26%
600650锦江在线7.7935.03+0.10+1.30%458673542.1931.17%
300257开山股份13.6031.76+0.17+1.27%435875869.4420.46%
600848上海临港10.7326.47+0.13+1.23%10043310686.960.42%
600748上实发展3.339.53+0.04+1.22%2694338858.5061.46%
600021上海电力8.3815.18+0.10+1.21%26135021832.841.00%
603020爱普股份6.8430.31+0.08+1.18%437902959.4281.14%
600628新世界6.27128.04+0.07+1.13%458732858.8920.71%
600692亚通股份5.56-566.78+0.06+1.09%65530536660.7625.70%
603039泛微网络40.0093.91+0.42+1.06%161116418.1490.62%
688110东芯股份24.10-45.95+0.25+1.05%8770621026.123.17%
688578艾力斯40.6937.60+0.41+1.02%4081316438.270.91%
688293奥浦迈41.9873.60+0.42+1.01%49072029.0660.63%
600000浦发银行7.285.52+0.07+0.97%37939627633.120.13%
688065凯赛生物49.0077.88+0.47+0.97%73823593.9130.13%
600851海欣股份5.3854.23+0.05+0.94%475112535.2850.64%
688082盛美上海86.3641.64+0.76+0.89%1768515117.322.33%
601083锦江航运10.3412.85+0.09+0.88%15624016024.478.30%
600643爱建集团4.6826.12+0.04+0.86%1164155393.4460.72%
600662外服控股4.7118.46+0.04+0.86%1003404646.4210.95%
600649城投控股3.6111.84+0.03+0.84%1817956507.4510.72%
002706良信股份7.4317.13+0.06+0.81%15460211339.321.70%
600882妙可蓝多13.88278.30+0.11+0.80%495246816.3450.97%
603122合富中国6.5435.89+0.05+0.77%15801810242.948.82%
600611大众交通2.6917.10+0.02+0.75%1099862935.5660.70%
600094大名城2.849.02+0.02+0.71%2047055791.4420.90%
600826兰生股份8.5712.49+0.06+0.71%1020408705.6552.44%
601702华峰铝业15.7819.39+0.11+0.70%7152611110.510.72%
600635大众公用2.9297.07+0.02+0.69%1513284386.830.63%
688016心脉医疗173.0832.22+1.18+0.69%774813222.761.08%
600820隧道股份6.156.62+0.04+0.65%37848823195.451.20%
600623华谊集团6.1616.28+0.04+0.65%1111906798.5490.60%
600210紫江企业4.7111.49+0.03+0.64%1543957216.6481.02%
603713密尔克卫46.3014.30+0.29+0.63%114615239.0260.70%
688019安集科技147.5035.61+0.92+0.63%1052615556.231.06%
600630龙头股份11.54-10.62+0.07+0.61%727760.983505.7117.13%
002269美邦服饰1.67-191.05+0.01+0.60%824083.113701.473.28%
688073毕得医药42.0033.77+0.25+0.60%54142248.4691.45%
603579荣泰健康18.5413.54+0.11+0.60%106161954.5110.76%
605338巴比食品17.1619.93+0.10+0.59%207373527.4360.84%
601828美凯龙3.44-13.26+0.02+0.58%1688115754.7280.47%
600616金枫酒业5.2224.87+0.03+0.58%907764704.5591.36%
600663陆家嘴9.1157.44+0.05+0.55%903698224.2760.31%
603056德邦股份14.5818.86+0.08+0.55%444406362.6380.46%
600822上海物贸9.5528.69+0.05+0.53%20625819501.795.21%
600119长江投资7.69-125.03+0.04+0.52%42478632433.0511.63%
688008澜起科技51.61110.28+0.26+0.51%10659854485.750.93%
600708光明地产2.05104.54+0.01+0.49%58837411994.752.64%
600171上海贝岭12.72-87.68+0.06+0.47%16008820203.872.27%
600604市北高新4.29483.51+0.02+0.47%882313766.2860.63%
300171东富龙15.3114.11+0.07+0.46%539708171.8170.97%
603189网达软件13.25-57.70+0.06+0.45%40157453551.9114.90%
601229上海银行6.654.21+0.03+0.45%45312430244.870.33%
601231环旭电子13.8713.44+0.06+0.43%471946494.9870.21%
600530ST交昂2.36-3.29+0.01+0.43%23566556.1790.30%
002486嘉麟杰2.3625.87+0.01+0.43%1674453906.492.01%
603659璞泰来17.3915.11+0.07+0.40%121461210910.60%
600629华建集团5.0812.44+0.02+0.40%57329128879.26.07%
002506协鑫集成2.5649.43+0.01+0.39%65567316769.721.12%
688085三友医疗15.3628.80+0.06+0.39%186432847.4550.75%
600958东方证券8.7326.97+0.03+0.34%47902141750.850.64%
600104上汽集团14.9011.59+0.05+0.34%14218621140.550.12%
600837海通证券9.1724.79+0.03+0.33%33138630352.120.37%
600073上海梅林6.1514.18+0.02+0.33%803344901.670.86%
605339南侨食品15.9344.38+0.05+0.31%129442051.521.91%
603378亚士创能6.4223.66+0.02+0.31%1031796556.5112.41%
601825沪农商行6.515.07+0.02+0.31%23646715469.590.51%
600838上海九百6.7840.95+0.02+0.30%1457029796.7473.63%
600061国投资本6.8513.64+0.02+0.29%37287325516.440.58%
601519大智慧7.0962.19+0.02+0.28%51166936132.072.55%
603501韦尔股份87.27-134.21+0.20+0.23%6418655763.550.53%
601696中银证券10.7733.22+0.02+0.19%62424467024.282.25%
601601中国太保27.0315.17+0.05+0.19%26019870657.410.38%
600018上港集团5.569.88+0.01+0.18%24565013683.40.11%
688351微电生理-U22.73907.79+0.04+0.18%159173544.7661.29%
601607上海医药17.9914.48+0.03+0.17%9703817447.960.50%
600641万业企业12.9322.51+0.02+0.15%13497917410.251.45%
603565中谷物流7.899.54+0.01+0.13%852096656.5620.41%
600196复星医药24.0717.98+0.03+0.12%9000021610.230.42%
600618氯碱化工8.1813.98+0.01+0.12%424363451.9680.57%
600420国药现代9.0117.18+0.01+0.11%981088791.7140.82%
300915海融科技27.1530.21+0.03+0.11%115073100.1614.63%
603899晨光股份36.6123.54+0.04+0.11%4070614799.120.44%
688107安路科技30.30-87.00+0.03+0.10%250127464.6991.30%
603690至纯科技25.8231.62+0.02+0.08%5619014492.641.46%
603730岱美股份13.3727.29+0.01+0.07%474736369.9080.37%
600754锦江酒店29.2030.14+0.01+0.03%7499321745.550.82%
600019宝钢股份6.6612.270.000.00%59883940109.60.27%
600675中华企业3.1814.750.000.00%105521033173.481.73%
600688上海石化2.79-18.960.000.00%2304176401.7260.31%
600816建元信托2.84112.140.000.00%54686415582.881.03%
600284浦东建设6.149.240.000.00%26176815996.112.70%
601866中远海发2.4523.610.000.00%45644311135.820.55%
601727上海电气4.13-48.420.000.00%31023312757.380.25%
300059东方财富13.7326.800.000.00%2053785281949.31.53%
688538和辉光电-U2.35-10.030.000.00%3741758778.2810.65%
688155先惠技术56.35-106.31-0.01-0.02%42162352.7330.55%
600741华域汽车17.187.67-0.01-0.06%8069313824.330.26%
600597光明乳业9.0939.92-0.01-0.11%961288707.6880.70%
688180君实生物-U31.15-13.96-0.04-0.13%3515610895.680.46%
688521芯原股份38.41-206.07-0.05-0.13%6118223378.21.25%
300236上海新阳31.9165.31-0.05-0.16%4656914776.631.67%
300039上海凯宝6.3524.75-0.01-0.16%24457715427.332.67%
605222起帆电缆16.2614.65-0.03-0.18%291394716.8150.71%
600833第一医药10.1717.93-0.02-0.20%402624069.8451.80%
603057紫燕食品19.3023.69-0.04-0.21%137472639.122.02%
688271联影医疗140.0063.34-0.30-0.21%1914526827.140.32%
601200上海环境8.8418.43-0.02-0.23%529764660.550.47%
002568百润股份22.0526.25-0.05-0.23%8441518479.371.18%
601211国泰君安15.1811.55-0.04-0.26%29991445564.490.40%
600642申能股份7.5115.07-0.02-0.27%24906418727.580.51%
600895张江高科18.7234.16-0.05-0.27%52851398615.713.41%
300627华测导航26.1533.68-0.07-0.27%6532816957.021.46%
603855华荣股份18.1716.25-0.05-0.27%166032986.6840.50%
601611中国核建7.0811.32-0.02-0.28%17397412264.820.60%
600648外高桥9.8510.64-0.03-0.30%10930810730.551.17%
603170宝立食品15.3220.23-0.05-0.33%324194939.372.04%
603153上海建科18.1424.05-0.06-0.33%10795119498.6319.63%
603868飞科电器45.8922.02-0.17-0.37%104284764.4760.24%
603650彤程新材26.7839.40-0.10-0.37%6220216575.641.05%
600639浦东金桥12.576.59-0.05-0.40%40325750558.624.74%
600170上海建工2.428.68-0.01-0.41%50655612267.560.57%
600009上海机场35.30-222.07-0.15-0.42%8227929003.610.43%
600517国网英大4.6919.20-0.02-0.42%1779658309.0280.31%
301166优宁维30.3238.78-0.13-0.43%175185266.5584.24%
600655豫园股份6.584.86-0.03-0.45%22841114972.990.59%
600613神奇制药6.3657.59-0.03-0.47%1282598088.7982.68%
300129泰胜风能8.4222.85-0.04-0.47%19967216711.973.08%
002252上海莱士7.0722.76-0.04-0.56%39430127771.750.59%
688212澳华内镜54.06124.24-0.34-0.63%57183073.5570.62%
002028思源电气54.1626.48-0.36-0.66%7569440937.121.26%
605186健麾信息38.9550.90-0.26-0.66%3384113064.252.49%
600621华鑫股份14.5029.40-0.10-0.68%780634113642.37.36%
688099晶晨股份51.7043.32-0.36-0.69%4724624328.151.13%
600612老凤祥68.4215.50-0.48-0.70%122168305.6410.39%
300999金龙鱼31.9562.15-0.23-0.71%6551720870.151.21%
600500中化国际4.11-28.43-0.03-0.72%2328189521.5620.75%
603885吉祥航空13.27-509.09-0.10-0.75%15691820688.020.71%
603886元祖股份17.0015.13-0.15-0.87%239574075.0121.00%
600150中国船舶33.23117.00-0.32-0.95%450070150025.81.01%
600845宝信软件42.9340.82-0.43-0.99%5346922914.520.31%
600115中国东航3.84-7.21-0.04-1.03%48029018467.490.36%
600622光大嘉宝2.67-7.53-0.03-1.11%95893625531.776.39%
688608恒玄科技112.94109.63-1.38-1.21%2069722936.621.72%
601788光大证券17.0418.75-0.22-1.27%961715.1164921.72.46%
600508上海能源16.0712.27-0.22-1.35%17483928264.132.42%
601021春秋航空56.5640.14-0.92-1.60%5978333709.180.61%
603587地素时尚12.7314.38-0.21-1.62%437675594.3410.93%
430139华岭股份13.3045.70-0.22-1.63%350544715.4362.64%
688188柏楚电子266.4458.62-4.55-1.68%650817417.720.44%
605098行动教育41.7627.79-0.72-1.69%118584950.5612.70%
601156东航物流16.6011.17-0.30-1.78%10385617380.831.30%
603619中曼石油19.329.41-0.36-1.83%10775220855.212.69%
836414欧普泰11.9520.07-0.25-2.05%179222182.6714.54%
603365水星家纺15.3911.63-0.33-2.10%563358647.0762.14%
600320振华重工3.2427.34-0.08-2.41%61827019951.981.86%
601872招商轮船6.9411.35-0.18-2.53%36199625296.810.44%
873693阿为特33.5589.25-1.00-2.89%176615999.0638.70%
600026中远海能13.7114.43-0.43-3.04%25784635608.240.74%
600661昂立教育9.88-32.54-0.32-3.14%27213327288.429.50%
833346威贸电子11.5425.31-0.42-3.51%230042666.1468.11%
836504博迅生物14.8629.36-0.55-3.57%6018900.72175.48%
872541铁大科技5.8232.81-0.23-3.80%493462905.1178.29%
430300辰光医疗10.42105.44-0.44-4.05%266912819.7325.11%

转至上海汽配(603107)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。