中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
前进科技(873679)浙江省上涨家数:610下跌家数:74平均涨幅:+2.13%平均换手:3.17%总成交额:740.67亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832149利尔达5.55152.51+0.22+4.13%618733367.0235.40%
873169七丰精工7.2627.95+0.10+1.40%226881628.3384.68%
838701豪声电子13.2137.12+0.18+1.38%251413260.87312.83%
833030立方控股10.8833.01+0.06+0.55%113441233.0395.06%
831855浙江大农9.4516.94+0.03+0.32%8760831.53474.11%
873152天宏锂电8.5753.93+0.02+0.23%489134116.18812.58%
831906舜宇精工15.8620.08+0.01+0.06%314844940.4315.77%
873570坤博精工40.6027.17+0.01+0.02%79963238.57210.39%
834770艾能聚7.6816.150.000.00%582314471.2438.85%
873679前进科技15.9217.01-0.05-0.31%74041180.6195.79%
873527夜光明7.9228.46-0.03-0.38%4218334.29141.63%
834058华洋赛车19.4821.30-0.12-0.61%136872644.39912.17%
870656海昇药业15.6013.14-0.10-0.64%179362794.8411.21%
836270天铭科技12.4118.19-0.11-0.88%113061395.0495.09%
834639晨光电缆4.4616.91-0.04-0.89%18344818.2072.08%
830974凯大催化7.1227.47-0.07-0.97%263711880.8742.47%
836961西磁科技18.5127.94-0.20-1.07%237324350.29114.74%
836395朗鸿科技8.5118.59-0.11-1.28%10402886.70373.76%
870508丰安股份9.1620.04-0.12-1.29%7950729.76683.04%
430685新芝生物9.8919.92-0.14-1.40%5994598.38731.34%
873223荣亿精密3.86-19.50-0.06-1.53%310241203.1613.87%
834062科润智控6.3414.87-0.11-1.71%417422658.013.89%
873690捷众科技13.4624.19-0.25-1.82%128491730.1057.03%
838227美登科技25.9823.85-0.68-2.55%171564439.92716.28%

转至前进科技(873679)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。