|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)福建省上涨家数:141下跌家数:32平均涨幅:+1.96%平均换手:3.89%总成交额:799.01亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 125.77 | 50.45 | +12.90 | +11.43% | 168859 | 203952 | 9.02% | | 603686 | 福龙马 | 15.47 | 39.67 | +1.41 | +10.03% | 224819 | 34775.78 | 5.41% | | 002300 | 太阳电缆 | 8.67 | 149.26 | +0.79 | +10.03% | 767998 | 64926.43 | 10.63% | | 601123 | 马矿股份 | 17.78 | 33.33 | +1.62 | +10.02% | 215498 | 37171.21 | 22.49% | | 002029 | 七匹狼 | 9.00 | 43.79 | +0.82 | +10.02% | 397258 | 34895.4 | 5.97% | | 001233 | 海安集团 | 45.58 | 21.06 | +4.14 | +9.99% | 32473 | 14717.62 | 8.61% | | 688398 | 赛特新材 | 23.82 | 290.36 | +2.09 | +9.62% | 37897.26 | 8772.21 | 2.26% | | 000993 | 闽东电力 | 19.60 | 524.80 | +1.63 | +9.07% | 1076559 | 208801.4 | 23.51% | | 688807 | 优迅股份 | 369.90 | 291.99 | +26.50 | +7.72% | 27652.21 | 101488.8 | 17.28% | | 300300 | 海峡创新 | 9.45 | 59.67 | +0.65 | +7.39% | 1410711 | 131441 | 21.16% | | 603615 | 茶花股份 | 20.00 | 259.07 | +1.32 | +7.07% | 107332 | 21050.87 | 4.44% | | 603345 | 安井食品 | 79.48 | 17.60 | +5.05 | +6.78% | 132188 | 104730.6 | 4.51% | | 002785 | 万里石 | 39.39 | -147.44 | +2.48 | +6.72% | 98903 | 38248.17 | 5.09% | | 688195 | 腾景科技 | 199.48 | 429.49 | +11.98 | +6.39% | 111096.5 | 216391.1 | 6.13% | | 300096 | ST易联众 | 9.23 | -111.83 | +0.54 | +6.21% | 60017 | 5429.4 | 1.40% | | 000797 | 中国武夷 | 2.69 | -5.29 | +0.15 | +5.91% | 832967.1 | 22115.22 | 5.30% | | 300427 | 红相股份 | 6.94 | -64.61 | +0.35 | +5.31% | 513135 | 35704.98 | 10.20% | | 603435 | 嘉德利 | 50.32 | 90.82 | +2.51 | +5.25% | 54062 | 26823.87 | 15.15% | | 300685 | 艾德生物 | 18.21 | 21.00 | +0.90 | +5.20% | 147097 | 26506.92 | 3.78% | | 600103 | 青山纸业 | 3.73 | 215.23 | +0.18 | +5.07% | 2947104 | 109134.7 | 13.32% | | 002788 | 鹭燕医药 | 11.10 | 16.01 | +0.53 | +5.01% | 198254 | 21935.58 | 5.19% | | 603893 | 瑞芯微 | 190.04 | 58.79 | +8.83 | +4.87% | 125167 | 235615.3 | 2.96% | | 300341 | 麦克奥迪 | 12.98 | 35.28 | +0.58 | +4.68% | 56845 | 7309.98 | 1.10% | | 002803 | 吉宏股份 | 20.49 | 29.65 | +0.85 | +4.33% | 157471 | 32055.74 | 5.29% | | 301028 | 鼎熔岩 | 13.45 | 21.60 | +0.55 | +4.26% | 45949 | 6083.14 | 1.83% | | 600163 | 中闽能源 | 6.18 | 23.79 | +0.25 | +4.22% | 1650834 | 103518.4 | 8.67% | | 688619 | 罗普特 | 14.90 | -12.47 | +0.58 | +4.05% | 33748.22 | 5011.928 | 1.82% | | 301196 | 唯科科技 | 92.18 | 61.14 | +3.54 | +3.99% | 72358 | 66125.83 | 6.71% | | 300712 | 永福股份 | 20.87 | -115.19 | +0.78 | +3.88% | 26201 | 5409.21 | 1.40% | | 000753 | 漳州发展 | 5.37 | 76.60 | +0.20 | +3.87% | 825288.9 | 44063.99 | 8.32% | | 603306 | 华懋科技 | 83.52 | 263.42 | +3.11 | +3.87% | 114926 | 94768.5 | 3.49% | | 603663 | 三祥新材 | 45.29 | 179.63 | +1.67 | +3.83% | 247913 | 111351.2 | 4.18% | | 000905 | 厦门港务 | 9.40 | 78.94 | +0.34 | +3.75% | 296838 | 27870.38 | 4.00% | | 600693 | 东百集团 | 9.49 | 168.67 | +0.33 | +3.60% | 762536 | 72141.25 | 8.78% | | 000536 | 华映科技 | 3.51 | -9.66 | +0.11 | +3.24% | 794756 | 27589.28 | 2.88% | | 300658 | 延江股份 | 10.44 | 57.85 | +0.32 | +3.16% | 74827 | 7809.99 | 3.13% | | 920748 | 路桥信息 | 28.78 | -34.42 | +0.87 | +3.12% | 26701 | 7657.817 | 3.79% | | 000592 | 平潭发展 | 8.63 | -84.40 | +0.26 | +3.11% | 3981406 | 342190.6 | 20.79% | | 688278 | 特宝生物 | 51.50 | 19.47 | +1.55 | +3.10% | 30169.33 | 15425.96 | 0.74% | | 002512 | ST达华 | 4.00 | -38.03 | +0.12 | +3.09% | 244537 | 9673.529 | 2.23% | | 000547 | 航天发展 | 14.93 | -20.68 | +0.44 | +3.04% | 562478 | 84014.86 | 3.54% | | 688727 | 恒坤新材 | 49.19 | 157.57 | +1.44 | +3.02% | 45800.07 | 22306.5 | 8.48% | | 300648 | 星云股份 | 42.50 | -38.39 | +1.22 | +2.96% | 31480 | 13223.15 | 2.32% | | 001368 | 通达创智 | 32.45 | 36.44 | +0.93 | +2.95% | 60071 | 19575.02 | 5.56% | | 301568 | 思泰克 | 73.05 | 62.44 | +1.99 | +2.80% | 29658 | 21569.02 | 6.21% | | 600897 | 厦门空港 | 15.12 | 12.92 | +0.40 | +2.72% | 31132 | 4708.17 | 0.75% | | 600057 | 厦门象屿 | 6.07 | 12.99 | +0.16 | +2.71% | 218559 | 13226.4 | 1.04% | | 300867 | 圣元环保 | 17.79 | 14.65 | +0.46 | +2.65% | 55361 | 9799.551 | 2.89% | | 003016 | 欣贺股份 | 7.43 | 66.71 | +0.19 | +2.62% | 82407 | 6156.55 | 2.01% | | 301565 | 中仑新材 | 19.35 | 74.00 | +0.49 | +2.60% | 39699 | 7660.351 | 3.10% | | 002702 | 海欣食品 | 5.54 | -71.63 | +0.14 | +2.59% | 449992 | 24829.11 | 9.81% | | 002264 | 新华都 | 7.35 | 32.27 | +0.18 | +2.51% | 611565 | 45270.49 | 9.40% | | 601566 | 九牧王 | 9.02 | 32.41 | +0.22 | +2.50% | 248912 | 22545.92 | 4.33% | | 603737 | 三棵树 | 20.61 | 28.50 | +0.50 | +2.49% | 94899 | 19352.95 | 1.07% | | 002961 | 瑞达期货 | 21.21 | 13.87 | +0.50 | +2.41% | 157924 | 33413.8 | 3.31% | | 600711 | 盛屯矿业 | 11.03 | 12.57 | +0.25 | +2.32% | 511370 | 56006.96 | 1.65% | | 300102 | 乾照光电 | 17.31 | 117.26 | +0.39 | +2.30% | 172992 | 29895.66 | 1.89% | | 301136 | 招标股份 | 12.20 | 301.65 | +0.26 | +2.18% | 65135 | 7931.12 | 2.37% | | 603628 | 清源股份 | 10.38 | -341.45 | +0.21 | +2.06% | 56314 | 5826.51 | 2.07% | | 603992 | 松霖科技 | 20.03 | 33.23 | +0.40 | +2.04% | 24537 | 4897.4 | 0.55% | | 300706 | 阿石创 | 51.25 | 697.22 | +1.01 | +2.01% | 77779 | 39849.28 | 6.83% | | 601933 | 永辉超市 | 3.05 | -13.22 | +0.06 | +2.01% | 1247826 | 37919.95 | 1.40% | | 002614 | 奥佳华 | 5.68 | -39.95 | +0.11 | +1.97% | 107056 | 6096.19 | 2.43% | | 002679 | 福建金森 | 10.92 | 170.95 | +0.21 | +1.96% | 219134 | 23840.08 | 9.29% | | 300174 | 元力股份 | 18.79 | 32.30 | +0.36 | +1.95% | 118798 | 22326.17 | 3.27% | | 301355 | 南王科技 | 11.68 | -55.17 | +0.22 | +1.92% | 51512 | 5967.2 | 3.63% | | 688778 | 厦钨新能 | 45.22 | 25.05 | +0.85 | +1.92% | 39885.43 | 17986.6 | 0.79% | | 603696 | 安记食品 | 13.98 | 103.97 | +0.26 | +1.90% | 155665 | 21779.31 | 6.62% | | 002335 | 科华数据 | 29.65 | 39.20 | +0.55 | +1.89% | 157961 | 46731.35 | 2.39% | | 301148 | 嘉戎技术 | 59.69 | 172.08 | +1.09 | +1.86% | 14698 | 8711.369 | 2.50% | | 920445 | 龙竹科技 | 7.22 | 61.78 | +0.13 | +1.83% | 23791 | 1732.113 | 2.20% | | 002396 | 星网锐捷 | 38.90 | 51.72 | +0.70 | +1.83% | 1059739 | 409037.4 | 13.99% | | 300436 | 广生堂 | 86.56 | -66.32 | +1.53 | +1.80% | 27958 | 24220.38 | 2.04% | | 600930 | 华电新能 | 3.97 | 34.06 | +0.07 | +1.79% | 2122826 | 84183.73 | 1.98% | | 002299 | 圣农发展 | 15.97 | 20.41 | +0.28 | +1.78% | 89519 | 14238.56 | 0.73% | | 002729 | 好利科技 | 13.94 | 84.64 | +0.24 | +1.75% | 38599 | 5391.36 | 2.20% | | 688095 | 福昕软件 | 57.52 | 107.08 | +0.99 | +1.75% | 25632.94 | 14679.74 | 2.81% | | 300062 | 中能电气 | 6.47 | -47.48 | +0.11 | +1.73% | 261207 | 17070.65 | 5.69% | | 603668 | 天马科技 | 12.97 | -28.86 | +0.22 | +1.73% | 82099 | 10579.23 | 1.62% | | 002674 | 兴业科技 | 19.62 | 51.38 | +0.33 | +1.71% | 90405 | 17752.93 | 3.09% | | 600153 | 建发股份 | 8.37 | -2.28 | +0.14 | +1.70% | 182296 | 15129.26 | 0.63% | | 603933 | 睿能科技 | 19.42 | 61.93 | +0.32 | +1.68% | 28585 | 5546.94 | 1.38% | | 601899 | 紫金矿业 | 31.41 | 12.35 | +0.51 | +1.65% | 1770975 | 556537 | 0.86% | | 600755 | 厦门国贸 | 5.60 | 28.96 | +0.09 | +1.63% | 156041 | 8726.89 | 0.73% | | 605299 | 舒华体育 | 12.40 | 43.78 | +0.19 | +1.56% | 91024 | 11259.26 | 2.23% | | 600549 | 厦门钨业 | 50.49 | 22.64 | +0.77 | +1.55% | 338379 | 170342 | 2.18% | | 603408 | 建霖家居 | 11.92 | 13.06 | +0.18 | +1.53% | 24715 | 2946.35 | 0.55% | | 600563 | 法拉电子 | 124.46 | 23.24 | +1.86 | +1.52% | 39936 | 49770.04 | 1.77% | | 002235 | 安妮股份 | 8.13 | -264.60 | +0.12 | +1.50% | 156219 | 12647.06 | 2.82% | | 603383 | 顶点软件 | 27.03 | 28.12 | +0.39 | +1.46% | 17121 | 4616.45 | 0.83% | | 002222 | 福晶科技 | 69.70 | 99.00 | +1.00 | +1.46% | 245776 | 170625.2 | 5.25% | | 605086 | 龙高股份 | 23.74 | 36.80 | +0.34 | +1.45% | 8686 | 2059.13 | 0.48% | | 600033 | 福建高速 | 3.67 | 11.05 | +0.05 | +1.38% | 502156 | 18573.58 | 1.83% | | 603826 | 坤彩科技 | 16.47 | 410.66 | +0.22 | +1.35% | 72029 | 11815.27 | 0.85% | | 300955 | 嘉亨家化 | 28.81 | -205.39 | +0.38 | +1.34% | 9806 | 2827.1 | 0.97% | | 605365 | 立达信 | 14.06 | 33.74 | +0.18 | +1.30% | 55976 | 7862.649 | 1.12% | | 688196 | 卓越新能 | 33.24 | 79.36 | +0.42 | +1.28% | 15320.11 | 5092.39 | 1.20% | | 300946 | 恒而达 | 36.42 | 247.65 | +0.46 | +1.28% | 13000 | 4735.9 | 1.72% | | 301165 | 锐捷网络 | 117.55 | 139.50 | +1.47 | +1.27% | 161431 | 188518.5 | 1.45% | | 002217 | ST合力泰 | 1.62 | 870.32 | +0.02 | +1.25% | 2769580 | 45344.43 | 3.80% | | 603817 | 海峡环保 | 5.74 | 14.09 | +0.07 | +1.23% | 114501 | 6611.8 | 2.01% | | 600203 | 福日电子 | 10.10 | 469.39 | +0.12 | +1.20% | 152896 | 15427.42 | 2.58% | | 300188 | 国投智能 | 10.28 | -10.66 | +0.12 | +1.18% | 98111 | 10143.74 | 1.15% | | 300525 | 博思软件 | 7.72 | 34.65 | +0.09 | +1.18% | 89103 | 6902.729 | 1.45% | | 003019 | 宸展光电 | 27.54 | 27.93 | +0.30 | +1.10% | 28278 | 7792.03 | 1.64% | | 300657 | 弘信电子 | 37.10 | 82.35 | +0.40 | +1.09% | 278659 | 103184.5 | 5.83% | | 601377 | 兴业证券 | 5.91 | 13.91 | +0.06 | +1.03% | 560588 | 33083.32 | 0.65% | | 300884 | 狄耐克 | 12.11 | 69.99 | +0.12 | +1.00% | 49655 | 6035.64 | 2.59% | | 301267 | 华厦眼科 | 14.88 | 27.74 | +0.14 | +0.95% | 32004 | 4772.06 | 0.49% | | 002639 | 雪人集团 | 14.10 | 694.42 | +0.13 | +0.93% | 923851.1 | 129835.9 | 14.00% | | 301600 | 慧翰股份 | 78.10 | 69.25 | +0.69 | +0.89% | 5865 | 4596.38 | 1.82% | | 688010 | 福光股份 | 27.80 | 156.81 | +0.24 | +0.87% | 45680.36 | 12760.13 | 2.85% | | 600493 | 凤竹纺织 | 6.26 | 188.01 | +0.05 | +0.81% | 99450 | 6281.86 | 3.66% | | 002474 | 榕基软件 | 6.34 | -59.80 | +0.05 | +0.79% | 128081 | 8162.08 | 2.38% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.18 | +0.79% | 19743 | 4525.38 | 1.84% | | 300650 | 太龙股份 | 12.24 | 87.44 | +0.09 | +0.74% | 47861 | 5884.25 | 2.81% | | 603280 | 南方路机 | 25.98 | 40.79 | +0.18 | +0.70% | 10964 | 2858.79 | 1.01% | | 605118 | 力鼎光电 | 33.08 | 44.19 | +0.22 | +0.67% | 28236 | 9324.551 | 0.69% | | 300640 | 德艺文创 | 6.09 | -783.80 | +0.04 | +0.66% | 115596 | 7099.311 | 5.08% | | 600483 | 福能股份 | 11.01 | 10.38 | +0.07 | +0.64% | 89236 | 9810.7 | 0.32% | | 603678 | 火炬电子 | 50.30 | 79.47 | +0.30 | +0.60% | 238414 | 120325.7 | 5.01% | | 600573 | 惠泉啤酒 | 9.70 | 27.19 | +0.05 | +0.52% | 38239 | 3722.09 | 1.53% | | 002925 | 盈趣科技 | 24.55 | 24.38 | +0.12 | +0.49% | 117583 | 28963.38 | 1.61% | | 002752 | 昇兴股份 | 6.26 | 15.16 | +0.03 | +0.48% | 97779 | 6140.37 | 1.00% | | 300902 | 国安达 | 17.35 | -156.76 | +0.08 | +0.46% | 38442 | 6644.15 | 3.03% | | 300198 | *ST纳川 | 2.27 | -8.34 | +0.01 | +0.44% | 61234 | 1393.31 | 0.60% | | 002517 | 恺英网络 | 16.61 | 14.90 | +0.07 | +0.42% | 480227 | 79074.17 | 2.56% | | 600436 | 片仔癀 | 118.31 | 39.45 | +0.47 | +0.40% | 16757 | 19851.91 | 0.28% | | 002682 | 龙洲股份 | 5.10 | -4.75 | +0.02 | +0.39% | 161117 | 8220.449 | 2.86% | | 002901 | 大博医疗 | 38.84 | 22.69 | +0.15 | +0.39% | 11246 | 4358.1 | 0.39% | | 002229 | 鸿博股份 | 11.00 | -22.65 | +0.04 | +0.36% | 234009 | 25807.49 | 4.75% | | 600686 | 金龙汽车 | 10.82 | 12.35 | +0.03 | +0.28% | 200069 | 21582.15 | 2.79% | | 300972 | 万辰集团 | 169.54 | 16.07 | +0.46 | +0.27% | 16840 | 28568.01 | 0.93% | | 300632 | 光莆股份 | 19.07 | -101.32 | +0.05 | +0.26% | 152594 | 29188.51 | 6.70% | | 002098 | 浔兴股份 | 7.91 | 13.92 | +0.02 | +0.25% | 36039 | 2866.32 | 1.01% | | 000632 | ST三木 | 4.03 | -1.14 | +0.01 | +0.25% | 120210 | 4818.89 | 2.58% | | 600179 | 安通控股 | 4.55 | 15.65 | +0.01 | +0.22% | 266380 | 12144.04 | 0.69% | | 601166 | 兴业银行 | 17.78 | 4.99 | +0.03 | +0.17% | 621210 | 110338.1 | 0.29% | | 002790 | 瑞尔特 | 6.48 | -61.63 | +0.01 | +0.15% | 395822 | 25712.8 | 15.18% | | 300941 | 创识科技 | 14.64 | 128.52 | +0.02 | +0.14% | 32493 | 4789.76 | 2.56% | | 300605 | 恒锋信息 | 9.94 | -24.99 | +0.01 | +0.10% | 34404 | 3443.55 | 2.72% | | 000701 | 厦门信达 | 5.17 | 7.00 | 0.00 | 0.00% | 115711 | 6020.4 | 1.73% | | 002110 | 三钢闽光 | 2.91 | -23.38 | 0.00 | 0.00% | 206249 | 6019.88 | 0.85% | | 300132 | 诺斯贝尔 | 6.14 | 17.41 | 0.00 | 0.00% | 122662 | 7578.57 | 2.41% | | 603636 | 南威软件 | 6.62 | -7.05 | 0.00 | 0.00% | 74113 | 4931.31 | 1.28% | | 603363 | 傲农生物 | 2.89 | -16.69 | 0.00 | 0.00% | 278276 | 8027.49 | 1.30% | | 300560 | 中富通 | 18.02 | -58.11 | -0.01 | -0.06% | 97371 | 17610.3 | 5.21% | | 920706 | 铁拓机械 | 15.09 | 54.52 | -0.01 | -0.07% | 29267 | 4469.794 | 6.14% | | 300628 | 亿联网络 | 41.46 | 18.21 | -0.03 | -0.07% | 80199 | 33185.71 | 1.10% | | 600592 | 龙溪股份 | 14.64 | 37.27 | -0.02 | -0.14% | 51235 | 7566.84 | 1.28% | | 603162 | 海通发展 | 14.06 | 21.44 | -0.02 | -0.14% | 588458 | 81656.8 | 13.93% | | 000997 | 新大陆 | 19.57 | 17.94 | -0.03 | -0.15% | 137271 | 26954.75 | 1.36% | | 600388 | 紫金龙净 | 17.45 | 20.14 | -0.03 | -0.17% | 72775 | 12692.96 | 0.57% | | 600815 | 厦工股份 | 3.63 | -50.30 | -0.01 | -0.27% | 589062 | 21352.57 | 3.32% | | 002174 | 游族网络 | 14.14 | -95.66 | -0.04 | -0.28% | 486429 | 68742.51 | 4.97% | | 002228 | 合兴包装 | 3.17 | 46.23 | -0.01 | -0.31% | 254255 | 8146.55 | 2.10% | | 603180 | 金牌家居 | 15.11 | -13.79 | -0.07 | -0.46% | 9555 | 1460.03 | 0.62% | | 002398 | 垒知集团 | 4.17 | 62.25 | -0.02 | -0.48% | 100153 | 4185.2 | 1.67% | | 603209 | 兴通股份 | 14.59 | 13.65 | -0.07 | -0.48% | 40776 | 5977.73 | 1.27% | | 000663 | 永安林业 | 5.95 | -20.69 | -0.03 | -0.50% | 66070 | 3953.28 | 2.16% | | 600802 | 福建水泥 | 5.74 | -12.13 | -0.03 | -0.52% | 428990 | 24803.71 | 9.36% | | 002093 | 国脉科技 | 7.40 | -460.48 | -0.05 | -0.67% | 343192 | 25612.61 | 3.41% | | 600660 | 福耀玻璃 | 53.68 | 16.52 | -0.40 | -0.74% | 117981 | 63609.15 | 0.59% | | 300750 | 宁德时代 | 301.95 | 16.44 | -2.35 | -0.77% | 380713 | 1153767 | 0.89% | | 603909 | 建发合诚 | 9.61 | 21.56 | -0.08 | -0.83% | 23321 | 2258.08 | 0.89% | | 002593 | 日上集团 | 4.59 | 23.94 | -0.04 | -0.86% | 139221 | 6432.06 | 2.48% | | 000526 | 学大教育 | 35.22 | 16.14 | -0.32 | -0.90% | 19210 | 6807.169 | 1.58% | | 600753 | ST海钦 | 11.88 | 56.29 | -0.11 | -0.92% | 17757 | 2113.23 | 0.77% | | 002626 | 金达威 | 16.13 | 37.46 | -0.15 | -0.92% | 24962 | 4065.69 | 0.41% | | 002578 | 闽发铝业 | 3.94 | -105.44 | -0.04 | -1.01% | 150725 | 6006.6 | 1.75% | | 603444 | 吉比特 | 347.71 | 11.18 | -4.35 | -1.24% | 17711 | 61745.85 | 2.46% | | 300299 | 富春股份 | 5.40 | -110.33 | -0.07 | -1.28% | 152359 | 8277.649 | 2.21% | | 300056 | 中创环保 | 7.81 | -25.60 | -0.11 | -1.39% | 61687 | 4870.23 | 1.60% | | 600734 | *ST实达 | 1.93 | -34.70 | -0.03 | -1.53% | 611265 | 11867.02 | 2.81% | | 601187 | 厦门银行 | 6.88 | 6.68 | -0.11 | -1.57% | 340513 | 23524.91 | 1.29% | | 600067 | 冠城新材 | 2.67 | 300.25 | -0.06 | -2.20% | 314002 | 8510.34 | 2.26% | | 920571 | 国航远洋 | 9.34 | 29.43 | -0.23 | -2.40% | 233365 | 21757.21 | 7.88% | | 301300 | 远翔新材 | 34.21 | 30.23 | -1.04 | -2.95% | 36298 | 12493.4 | 9.29% |
|