|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中机认检(301508)北京市上涨家数:57下跌家数:415平均涨幅:-2.56%平均换手:2.80%总成交额:2895.98亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 46.14 | 276.48 | +7.69 | +20.00% | 765659.8 | 338904 | 6.12% | | 920122 | 中纺标 | 25.82 | 101.08 | +2.65 | +11.44% | 36784 | 9253.512 | 9.84% | | 003004 | 声迅股份 | 79.95 | -7201.76 | +7.27 | +10.00% | 33727 | 25992.52 | 4.91% | | 600206 | 有研新材 | 55.98 | 165.89 | +5.09 | +10.00% | 833796.9 | 455904.6 | 9.85% | | 600246 | 万通发展 | 18.60 | -49.38 | +1.69 | +9.99% | 2533021 | 464198.1 | 13.40% | | 600288 | 大恒科技 | 15.55 | 41.53 | +1.41 | +9.97% | 1215937 | 186991.3 | 27.84% | | 688282 | 理工导航 | 67.55 | -476.06 | +4.15 | +6.55% | 26938.38 | 18046.19 | 3.03% | | 000970 | 中科三环 | 16.55 | 213.54 | +0.98 | +6.29% | 1507877 | 252469.2 | 12.40% | | 688652 | 京仪装备 | 215.50 | 228.43 | +12.71 | +6.27% | 110981.8 | 233404.4 | 9.19% | | 603616 | 韩建河山 | 6.09 | -99.20 | +0.35 | +6.10% | 523610 | 31228.63 | 13.63% | | 002739 | 儒意电影 | 9.91 | -91.34 | +0.56 | +5.99% | 1479722 | 143680.8 | 7.05% | | 002701 | 奥瑞金 | 4.83 | 14.39 | +0.24 | +5.23% | 673044.9 | 32117.06 | 2.63% | | 603778 | 国晟科技 | 10.95 | -12.77 | +0.49 | +4.68% | 1428961 | 149971.6 | 22.23% | | 688200 | 华峰测控 | 463.28 | 163.49 | +19.88 | +4.48% | 71970.57 | 329852.5 | 3.59% | | 688795 | 摩尔线程 | 663.20 | -362.92 | +27.69 | +4.36% | 35790.33 | 240335.4 | 12.18% | | 688811 | 有研复材 | 28.56 | 199.88 | +1.17 | +4.27% | 120545.7 | 34330.62 | 13.08% | | 300523 | 辰安科技 | 19.34 | -20.74 | +0.77 | +4.15% | 62878 | 11983.25 | 2.70% | | 603698 | 航天工程 | 40.89 | 98.01 | +1.52 | +3.86% | 394148 | 165255.5 | 7.35% | | 300418 | 昆仑万维 | 44.61 | -33.03 | +1.56 | +3.62% | 1114296 | 499736.8 | 9.63% | | 600977 | 中国电影 | 14.41 | 187.74 | +0.48 | +3.45% | 771662 | 111009.7 | 4.13% | | 300251 | 光线传媒 | 11.77 | -107.78 | +0.35 | +3.06% | 900236.9 | 106246.3 | 3.24% | | 920879 | 基康技术 | 14.14 | 29.86 | +0.42 | +3.06% | 28304 | 4055.904 | 2.26% | | 600031 | 三一重工 | 19.44 | 21.24 | +0.55 | +2.91% | 1682220 | 331017.1 | 1.99% | | 688338 | 赛科希德 | 29.44 | 36.43 | +0.75 | +2.61% | 18426.84 | 5380.364 | 1.74% | | 601939 | 建设银行 | 9.92 | 7.59 | +0.25 | +2.59% | 1029399 | 101019.6 | 1.07% | | 002051 | 中工国际 | 9.95 | 46.73 | +0.25 | +2.58% | 443915 | 43285.32 | 3.62% | | 300002 | 神州泰岳 | 7.84 | 21.01 | +0.19 | +2.48% | 884555.1 | 69458.2 | 4.78% | | 601988 | 中国银行 | 5.78 | 7.59 | +0.14 | +2.48% | 3276426 | 187789.9 | 0.16% | | 300065 | 海兰信 | 23.14 | 2330.80 | +0.52 | +2.30% | 521790 | 120112.4 | 7.95% | | 002368 | 太极股份 | 13.72 | -9.66 | +0.29 | +2.16% | 155572 | 20942.27 | 2.51% | | 601398 | 工商银行 | 7.26 | 6.97 | +0.14 | +1.97% | 4619320 | 332049.9 | 0.17% | | 688172 | 燕东微 | 77.85 | -243.60 | +1.45 | +1.90% | 208873.4 | 164403.1 | 1.74% | | 301269 | 华大九天 | 119.39 | -2996.17 | +2.18 | +1.86% | 235441 | 277965.1 | 4.32% | | 688339 | 亿华通 | 20.84 | -7.97 | +0.37 | +1.81% | 88440.5 | 18436.56 | 4.52% | | 000729 | 燕京啤酒 | 11.09 | 17.57 | +0.19 | +1.74% | 601870 | 67525.49 | 2.40% | | 601908 | 京运通 | 3.01 | -4.72 | +0.05 | +1.69% | 457757 | 13711.23 | 1.90% | | 603903 | 中持股份 | 15.82 | -44.06 | +0.25 | +1.61% | 320647 | 50626.16 | 12.56% | | 601288 | 农业银行 | 6.05 | 7.19 | +0.08 | +1.34% | 3816155 | 229016.1 | 0.12% | | 688256 | 寒武纪 | 1388.00 | 320.97 | +18.25 | +1.33% | 118753.3 | 1664177 | 1.89% | | 300073 | 当升科技 | 47.38 | 32.29 | +0.61 | +1.30% | 168830 | 80840.15 | 3.34% | | 603818 | 曲美家居 | 3.19 | -15.30 | +0.04 | +1.27% | 277468 | 8793.2 | 4.04% | | 600166 | 福田汽车 | 3.24 | 17.94 | +0.04 | +1.25% | 1529863 | 49720.01 | 1.93% | | 600198 | 大唐电信 | 8.48 | -226.38 | +0.10 | +1.19% | 280583 | 23514.77 | 2.16% | | 600860 | 京城股份 | 8.50 | -62.94 | +0.10 | +1.19% | 70652 | 5930.011 | 1.59% | | 600058 | 五矿发展 | 10.45 | -361.22 | +0.11 | +1.06% | 122420 | 12832.34 | 1.14% | | 000802 | 北京文化 | 3.64 | -12.41 | +0.03 | +0.83% | 267880 | 9726.34 | 3.74% | | 600900 | 长江电力 | 27.41 | 18.59 | +0.22 | +0.81% | 1268220 | 346060.4 | 0.52% | | 601658 | 邮储银行 | 5.02 | 6.86 | +0.04 | +0.80% | 1374885 | 68631.01 | 0.19% | | 600372 | 中航机载 | 11.13 | 46.98 | +0.06 | +0.54% | 347518 | 38297.89 | 0.72% | | 688181 | 八亿时空 | 52.33 | 86.06 | +0.23 | +0.44% | 82132.49 | 43202.98 | 6.11% | | 601857 | 中国石油 | 9.13 | 10.56 | +0.04 | +0.44% | 1432820 | 129449.6 | 0.09% | | 688028 | 沃尔德 | 145.00 | 215.09 | +0.59 | +0.41% | 95394.05 | 143224 | 6.32% | | 002371 | 北方华创 | 806.39 | 104.95 | +2.79 | +0.35% | 130918 | 1056201 | 1.81% | | 300315 | 掌趣科技 | 3.92 | -81.16 | +0.01 | +0.26% | 802374 | 31941.17 | 3.16% | | 688047 | 龙芯中科 | 140.30 | -134.65 | +0.17 | +0.12% | 77786.7 | 110555.4 | 1.94% | | 920592 | 华信永道 | 21.52 | -45.27 | +0.02 | +0.09% | 15332 | 3336.358 | 3.05% | | 300005 | 探路者 | 22.36 | 229.47 | +0.02 | +0.09% | 286866 | 64812.92 | 3.27% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 688722 | 同益中 | 15.66 | 34.30 | 0.00 | 0.00% | 41759.27 | 6600.108 | 1.86% | | 920819 | 颖泰生物 | 2.71 | -11.90 | 0.00 | 0.00% | 34718 | 940.4704 | 0.29% | | 920021 | 流金科技 | 7.08 | 154.35 | 0.00 | 0.00% | 115367 | 8293.123 | 4.66% | | 920160 | 北矿检测 | 20.38 | 27.44 | 0.00 | 0.00% | 4048 | 825.7622 | 1.59% | | 300688 | 创业黑马 | 25.23 | -77.30 | -0.01 | -0.04% | 59480 | 15358.83 | 4.01% | | 300759 | 康龙化成 | 30.57 | 33.16 | -0.03 | -0.10% | 792728 | 246243.7 | 5.58% | | 688790 | 昂瑞微 | 126.60 | -92.10 | -0.21 | -0.17% | 8397.88 | 10699.69 | 6.63% | | 601816 | 京沪高铁 | 4.64 | 17.00 | -0.01 | -0.22% | 1235790 | 57164.17 | 0.25% | | 601998 | 中信银行 | 7.12 | 5.56 | -0.02 | -0.28% | 489010 | 34703.17 | 0.12% | | 600886 | 国投电力 | 13.45 | 14.48 | -0.04 | -0.30% | 211809 | 28380.34 | 0.28% | | 920145 | 恒合股份 | 9.88 | -65.66 | -0.03 | -0.30% | 5399 | 537.0469 | 1.11% | | 300860 | 锋尚文化 | 26.26 | -474.66 | -0.08 | -0.30% | 28093 | 7257.62 | 2.57% | | 601088 | 中国神华 | 41.76 | 17.56 | -0.15 | -0.36% | 368613 | 153195.3 | 0.22% | | 300542 | 新晨科技 | 11.00 | -134.33 | -0.04 | -0.36% | 48664 | 5380.82 | 1.93% | | 601169 | 北京银行 | 5.12 | 5.28 | -0.02 | -0.39% | 1097900 | 56118.17 | 0.52% | | 600028 | 中国石化 | 4.80 | 16.33 | -0.02 | -0.41% | 2460314 | 116935.9 | 0.26% | | 920429 | 康比特 | 9.57 | 61.26 | -0.04 | -0.42% | 4522 | 435.2328 | 0.40% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.01 | -0.42% | 199254 | 4712.83 | 0.73% | | 600015 | 华夏银行 | 6.76 | 3.97 | -0.03 | -0.44% | 551664 | 37130.41 | 0.36% | | 002963 | 豪尔赛 | 18.90 | -25.89 | -0.09 | -0.47% | 62932 | 11923.48 | 5.12% | | 301571 | 国科天成 | 58.65 | 48.76 | -0.35 | -0.59% | 30458 | 18088.58 | 2.56% | | 688246 | 嘉和美康 | 19.80 | -11.01 | -0.12 | -0.60% | 31597.54 | 6306.534 | 2.30% | | 300825 | 阿尔特 | 12.51 | -24.99 | -0.08 | -0.64% | 312483 | 40112.24 | 6.45% | | 002893 | 京能热力 | 9.32 | 37.81 | -0.06 | -0.64% | 47938 | 4466.8 | 2.38% | | 603511 | 爱慕股份 | 12.24 | 31.16 | -0.08 | -0.65% | 18230 | 2224 | 0.45% | | 601818 | 光大银行 | 3.04 | 4.75 | -0.02 | -0.65% | 1755123 | 53054.8 | 0.38% | | 000969 | 安泰科技 | 22.60 | 62.23 | -0.15 | -0.66% | 344911 | 78861.45 | 3.31% | | 601985 | 中国核电 | 8.80 | 21.99 | -0.06 | -0.68% | 1250152 | 109453.2 | 0.66% | | 601198 | 东兴证券 | 13.85 | 21.57 | -0.10 | -0.72% | 288975 | 40130.96 | 0.89% | | 002350 | 北京科锐 | 13.70 | 370.18 | -0.10 | -0.72% | 81948 | 11290.06 | 1.54% | | 920553 | 凯腾精工 | 6.54 | 34.40 | -0.05 | -0.76% | 8480 | 559.2855 | 0.93% | | 002439 | 启明星辰 | 12.55 | -28.95 | -0.10 | -0.79% | 149362 | 18804.54 | 2.05% | | 301276 | 嘉曼服饰 | 24.85 | 28.96 | -0.20 | -0.80% | 21723 | 5383.36 | 3.01% | | 300291 | 百纳千成 | 4.76 | -4.14 | -0.04 | -0.83% | 239578 | 11490.44 | 2.58% | | 603533 | 掌阅科技 | 18.18 | -58.71 | -0.16 | -0.87% | 118860 | 21752.68 | 2.71% | | 601728 | 中国电信 | 5.52 | 15.95 | -0.05 | -0.90% | 957720.9 | 52666.73 | 0.12% | | 600016 | 民生银行 | 3.31 | 4.94 | -0.03 | -0.90% | 1886050 | 62307.19 | 0.53% | | 688111 | 金山办公 | 205.95 | 26.33 | -1.87 | -0.90% | 46040.69 | 95307.58 | 0.99% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.03 | -0.90% | 331642 | 10904.23 | 0.97% | | 601766 | 中国中车 | 5.39 | 11.45 | -0.05 | -0.92% | 1224192 | 66179.78 | 0.50% | | 688597 | 煜邦电力 | 6.90 | 49.22 | -0.07 | -1.00% | 105106.5 | 7415.926 | 3.13% | | 920493 | 并行科技 | 103.91 | 311.18 | -1.10 | -1.05% | 7126 | 7456.956 | 1.60% | | 603060 | 国检集团 | 5.53 | 36.03 | -0.06 | -1.07% | 79077 | 4442.758 | 0.98% | | 601059 | 信达证券 | 16.57 | 25.10 | -0.18 | -1.07% | 80470 | 13380.66 | 0.25% | | 600008 | 首创环保 | 2.76 | 11.24 | -0.03 | -1.08% | 560397 | 15538.57 | 0.76% | | 601668 | 中国建筑 | 4.48 | 4.88 | -0.05 | -1.10% | 1581398 | 71045.93 | 0.38% | | 688050 | 爱博医疗 | 38.78 | 28.32 | -0.47 | -1.20% | 38129.39 | 14619.8 | 1.97% | | 920806 | 云星宇 | 9.80 | 39.92 | -0.12 | -1.21% | 9387 | 926.8688 | 0.31% | | 688509 | 正元地信 | 3.98 | -17.42 | -0.05 | -1.24% | 60793.16 | 2434.912 | 1.58% | | 688169 | 石头科技 | 96.28 | 17.59 | -1.21 | -1.24% | 56904.42 | 55443.42 | 2.19% | | 603979 | 金诚信 | 64.30 | 15.93 | -0.84 | -1.29% | 80207 | 51347.79 | 1.29% | | 002573 | 清新环境 | 3.05 | -10.56 | -0.04 | -1.29% | 63812 | 1953.53 | 0.45% | | 920508 | 殷图网联 | 13.57 | 320.12 | -0.18 | -1.31% | 3960 | 549.6582 | 1.24% | | 920047 | 诺思兰德 | 21.85 | -103.52 | -0.29 | -1.31% | 98980 | 21708.33 | 5.50% | | 688411 | 海博思创 | 262.20 | 45.09 | -3.60 | -1.35% | 27757.27 | 73264.34 | 2.09% | | 600962 | 国投中鲁 | 24.79 | 357.75 | -0.35 | -1.39% | 70924 | 17589.01 | 2.70% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 395949 | 5410.708 | 0.48% | | 300058 | 蓝色光标 | 12.30 | 172.99 | -0.18 | -1.44% | 1745499 | 217513.7 | 5.02% | | 600050 | 中国联通 | 4.05 | 14.62 | -0.06 | -1.46% | 1121691 | 45470.99 | 0.36% | | 301208 | 中亦科技 | 28.15 | 67.58 | -0.42 | -1.47% | 10100 | 2856.43 | 1.50% | | 600905 | 三峡能源 | 3.74 | 46.33 | -0.06 | -1.58% | 844434 | 31708.37 | 0.30% | | 688033 | *ST天宜 | 6.78 | -1.71 | -0.11 | -1.60% | 47951.49 | 3290.174 | 0.85% | | 301080 | 百普赛斯 | 48.80 | 47.64 | -0.80 | -1.61% | 53044 | 26406.62 | 4.20% | | 601111 | 中国国航 | 6.09 | 62.79 | -0.10 | -1.62% | 813276 | 49607.88 | 0.70% | | 601186 | 中国铁建 | 6.08 | 4.69 | -0.10 | -1.62% | 331214 | 20191.35 | 0.29% | | 300271 | 华宇软件 | 4.81 | -18.96 | -0.08 | -1.64% | 81566 | 3924.34 | 1.01% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.09 | -1.66% | 496647 | 26671.89 | 2.14% | | 601101 | 昊华能源 | 12.33 | 31.95 | -0.21 | -1.67% | 554989 | 67965.58 | 3.85% | | 002385 | 大北农 | 2.92 | -13.21 | -0.05 | -1.68% | 754943.1 | 22072.3 | 2.18% | | 920263 | 中航泰达 | 6.98 | -26.04 | -0.12 | -1.69% | 7622 | 536.8754 | 0.74% | | 002151 | 北斗星通 | 30.46 | -77.28 | -0.53 | -1.71% | 121663 | 37400.56 | 2.75% | | 300182 | 捷成股份 | 4.59 | 71.04 | -0.08 | -1.71% | 542291 | 25113.55 | 2.25% | | 001213 | 中铁特货 | 3.43 | 40.69 | -0.06 | -1.72% | 63671 | 2184.02 | 0.14% | | 600511 | 国药股份 | 26.92 | 10.10 | -0.48 | -1.75% | 31716 | 8564.874 | 0.57% | | 002642 | 荣联科技 | 6.09 | 202.00 | -0.11 | -1.77% | 91931 | 5634.87 | 1.39% | | 688570 | 天玛智控 | 15.24 | 116.97 | -0.28 | -1.80% | 8229.519 | 1251.008 | 0.44% | | 601336 | 新华保险 | 63.31 | 5.35 | -1.17 | -1.81% | 236329 | 149166.3 | 1.13% | | 688009 | 中国通号 | 4.85 | 14.09 | -0.09 | -1.82% | 257317.1 | 12537.91 | 0.30% | | 601800 | 中国交建 | 5.85 | 7.09 | -0.11 | -1.85% | 284282 | 16692.51 | 0.24% | | 601390 | 中国中铁 | 4.22 | 4.88 | -0.08 | -1.86% | 1049168 | 44430.47 | 0.52% | | 300364 | 中文在线 | 22.07 | -25.57 | -0.42 | -1.87% | 209443 | 46907.85 | 3.17% | | 300079 | 数码视讯 | 4.06 | 162.15 | -0.08 | -1.93% | 183911 | 7532.9 | 1.42% | | 601898 | 中煤能源 | 13.16 | 9.83 | -0.26 | -1.94% | 455225 | 59622.96 | 0.50% | | 300887 | 谱尼测试 | 7.07 | -18.87 | -0.14 | -1.94% | 94787 | 6737.169 | 2.60% | | 002662 | 峰璟股份 | 3.53 | 23.35 | -0.07 | -1.94% | 141599 | 5024.1 | 0.94% | | 300456 | 赛微电子 | 38.77 | 19.97 | -0.78 | -1.97% | 333527 | 130365.3 | 5.58% | | 300191 | 潜能恒信 | 26.49 | 122.48 | -0.54 | -2.00% | 46963 | 12453.54 | 2.12% | | 600007 | 中国国贸 | 19.41 | 16.34 | -0.40 | -2.02% | 13746 | 2685.24 | 0.14% | | 600528 | 中铁工业 | 6.78 | 11.01 | -0.14 | -2.02% | 91640 | 6244.933 | 0.41% | | 600258 | 首旅酒店 | 11.61 | 15.48 | -0.24 | -2.03% | 132899 | 15428.05 | 1.19% | | 002362 | 汉王科技 | 14.76 | -16.08 | -0.31 | -2.06% | 36615 | 5445.89 | 1.76% | | 300496 | 中科创达 | 57.93 | 58.15 | -1.22 | -2.06% | 108154 | 63411.77 | 2.93% | | 600588 | 用友网络 | 9.00 | -22.35 | -0.19 | -2.07% | 271901 | 24664.29 | 0.80% | | 601669 | 中国电建 | 4.73 | 8.73 | -0.10 | -2.07% | 959536 | 45668.32 | 0.73% | | 688489 | 三未信安 | 21.85 | -114.89 | -0.47 | -2.11% | 8600.34 | 1890.657 | 0.51% | | 600733 | 北汽蓝谷 | 4.64 | -6.59 | -0.10 | -2.11% | 607933 | 28603.61 | 1.09% | | 600980 | 北矿科技 | 18.48 | 28.18 | -0.40 | -2.12% | 23391 | 4383.192 | 1.24% | | 002153 | 石基信息 | 7.30 | -121.80 | -0.16 | -2.14% | 119383 | 8810.88 | 0.75% | | 603267 | 鸿远电子 | 64.10 | 51.79 | -1.41 | -2.15% | 101665 | 66044.09 | 4.40% | | 605069 | 正和生态 | 13.62 | -13.59 | -0.30 | -2.16% | 78040 | 10838.91 | 3.69% | | 600386 | 北巴传媒 | 3.17 | -218.92 | -0.07 | -2.16% | 54157 | 1715.716 | 0.67% | | 301175 | 中科环保 | 4.97 | 18.75 | -0.11 | -2.17% | 130416 | 6520.44 | 2.10% | | 603888 | 新华网 | 16.70 | 34.15 | -0.37 | -2.17% | 67870 | 11415.65 | 1.01% | | 300383 | 光环新网 | 12.18 | -27.17 | -0.27 | -2.17% | 379632 | 46468.56 | 2.12% | | 002065 | 东华软件 | 6.76 | 44.77 | -0.15 | -2.17% | 272550 | 18623.6 | 0.94% | | 600159 | 大龙地产 | 2.24 | -6.92 | -0.05 | -2.18% | 144416 | 3247.229 | 1.74% | | 603927 | 中科软 | 12.43 | 46.05 | -0.28 | -2.20% | 73166 | 9183.5 | 0.88% | | 688561 | 奇安信 | 23.00 | -12.48 | -0.52 | -2.21% | 48087.27 | 11194.28 | 0.70% | | 002721 | 金一文化 | 2.20 | 70.03 | -0.05 | -2.22% | 276447 | 6132.8 | 1.04% | | 601949 | 中国出版 | 4.80 | 15.88 | -0.11 | -2.24% | 82283 | 3963.738 | 0.43% | | 688349 | 三一重能 | 14.23 | 20.94 | -0.33 | -2.27% | 93045.04 | 13403.88 | 0.59% | | 603087 | 甘李药业 | 65.54 | 38.22 | -1.55 | -2.31% | 246187 | 163948.9 | 4.39% | | 000725 | 京东方A | 7.58 | 47.19 | -0.18 | -2.32% | 2.818698E+07 | 2157500 | 7.97% | | 002279 | 久其软件 | 5.47 | 62.89 | -0.13 | -2.32% | 177985 | 9798 | 2.24% | | 300213 | 佳讯飞鸿 | 5.88 | -24.80 | -0.14 | -2.33% | 107015 | 6312.31 | 1.94% | | 300667 | 必创科技 | 15.01 | -31.86 | -0.36 | -2.34% | 53503 | 8134.7 | 3.02% | | 300369 | 绿盟科技 | 5.40 | -105.31 | -0.13 | -2.35% | 172721 | 9426.19 | 2.14% | | 601618 | 中国中冶 | 2.49 | 38.24 | -0.06 | -2.35% | 915636.9 | 22905.92 | 0.51% | | 002878 | 元隆雅图 | 11.20 | -79.08 | -0.27 | -2.35% | 50445 | 5692.84 | 2.14% | | 300374 | 中铁装配 | 9.94 | -19.91 | -0.24 | -2.36% | 37479 | 3738.16 | 1.52% | | 603569 | 长久物流 | 5.38 | -35.92 | -0.13 | -2.36% | 33146 | 1783.49 | 0.55% | | 600730 | *ST高科 | 10.68 | -48.69 | -0.26 | -2.38% | 108702 | 11819.02 | 1.85% | | 002373 | 千方科技 | 6.92 | 213.59 | -0.17 | -2.40% | 149498 | 10454.85 | 1.09% | | 688253 | 英诺特 | 56.14 | 85.62 | -1.39 | -2.42% | 16647.53 | 9383.183 | 1.22% | | 300797 | 钢研纳克 | 13.24 | 31.05 | -0.33 | -2.43% | 29342 | 3942.9 | 0.77% | | 300513 | 恒实科技 | 6.82 | -3.08 | -0.17 | -2.43% | 49741 | 3407.03 | 1.73% | | 688458 | 美芯晟 | 39.26 | -189.29 | -0.98 | -2.44% | 30451.24 | 12090.24 | 3.25% | | 300579 | 数字认证 | 19.54 | -63.48 | -0.49 | -2.45% | 31609 | 6222.66 | 1.21% | | 688468 | 科美诊断 | 5.98 | 62.58 | -0.15 | -2.45% | 34731.74 | 2090.687 | 0.87% | | 601061 | 中信金属 | 11.09 | 15.55 | -0.28 | -2.46% | 137992 | 15429.1 | 0.28% | | 002987 | 京北方 | 9.47 | 32.23 | -0.24 | -2.47% | 82040 | 7831.129 | 0.81% | | 002405 | 四维图新 | 6.30 | 133.85 | -0.16 | -2.48% | 384731 | 24486.88 | 1.63% | | 920579 | 机科股份 | 16.06 | -37.38 | -0.41 | -2.49% | 10638 | 1752.649 | 2.39% | | 301236 | 软通动力 | 37.58 | 721.61 | -0.96 | -2.49% | 197109 | 75026.8 | 2.51% | | 688056 | 莱伯泰科 | 51.23 | 100.92 | -1.31 | -2.49% | 26668.59 | 13544.22 | 3.95% | | 603025 | 大豪科技 | 13.27 | 19.01 | -0.34 | -2.50% | 81051 | 10880.33 | 0.73% | | 003005 | 竞业达 | 13.22 | -349.44 | -0.34 | -2.51% | 23142 | 3080.88 | 1.82% | | 688729 | 屹唐股份 | 36.49 | 176.06 | -0.94 | -2.51% | 258143.4 | 94821.54 | 12.01% | | 601881 | 中国银河 | 13.18 | 11.24 | -0.34 | -2.51% | 593502 | 78791.39 | 0.82% | | 600658 | 电子城 | 3.86 | -2.27 | -0.10 | -2.53% | 104646 | 4069.809 | 0.94% | | 601066 | 中信建投 | 27.93 | 19.23 | -0.73 | -2.55% | 446919 | 125829.9 | 0.69% | | 600195 | 中牧股份 | 6.12 | 47.53 | -0.16 | -2.55% | 60922 | 3740.658 | 0.60% | | 603377 | ST东时 | 3.06 | -2.89 | -0.08 | -2.55% | 82800 | 2578.526 | 1.15% | | 603082 | 北自科技 | 38.00 | 42.22 | -1.00 | -2.56% | 39317 | 15194.07 | 9.69% | | 920184 | 国源科技 | 11.40 | 69.90 | -0.30 | -2.56% | 15097 | 1745.628 | 1.69% | | 600463 | 空港股份 | 7.56 | -22.86 | -0.20 | -2.58% | 35210 | 2676.055 | 1.17% | | 601995 | 中金公司 | 36.28 | 15.46 | -0.96 | -2.58% | 273225 | 99592.03 | 0.93% | | 601600 | 中国铝业 | 8.26 | 9.66 | -0.22 | -2.59% | 1941678 | 161722 | 1.47% | | 601319 | 中国人保 | 7.12 | 7.39 | -0.19 | -2.60% | 737943.1 | 52715.43 | 0.21% | | 600435 | 北方导航 | 10.85 | 134.89 | -0.29 | -2.60% | 160199 | 17588.77 | 1.06% | | 601117 | 中国化学 | 7.47 | 6.96 | -0.20 | -2.61% | 743824.9 | 55745.48 | 1.23% | | 600085 | 同仁堂 | 23.09 | 29.37 | -0.62 | -2.61% | 72435 | 16778.37 | 0.53% | | 300958 | 建工修复 | 10.76 | -17.27 | -0.29 | -2.62% | 25750 | 2775.32 | 2.83% | | 600429 | 三元股份 | 4.08 | -28.77 | -0.11 | -2.63% | 122357 | 5022.869 | 0.82% | | 600313 | 农发种业 | 5.19 | 118.33 | -0.14 | -2.63% | 150515 | 7891.718 | 1.39% | | 600715 | 文投控股 | 1.48 | -95.16 | -0.04 | -2.63% | 198705 | 2971.556 | 0.69% | | 600138 | 中青旅 | 6.65 | 59.94 | -0.18 | -2.64% | 69085 | 4621.882 | 0.95% | | 600861 | 北京人力 | 12.55 | 8.44 | -0.34 | -2.64% | 14465 | 1822.536 | 0.27% | | 301598 | 博科测试 | 51.23 | 24.29 | -1.39 | -2.64% | 4522 | 2338.287 | 2.51% | | 600037 | 歌华有线 | 6.23 | 128.38 | -0.17 | -2.66% | 117078 | 7351.52 | 0.84% | | 605305 | 中际联合 | 46.13 | 17.49 | -1.26 | -2.66% | 85381 | 39995.38 | 4.02% | | 300324 | 旋极信息 | 3.66 | -14.29 | -0.10 | -2.66% | 296622 | 11003.95 | 1.73% | | 601868 | 中国能建 | 2.56 | 19.93 | -0.07 | -2.66% | 3291096 | 84992.92 | 1.01% | | 601136 | 首创证券 | 14.25 | 35.34 | -0.39 | -2.66% | 109632 | 15731.46 | 0.40% | | 001289 | 龙源电力 | 15.68 | 30.88 | -0.43 | -2.67% | 66826 | 10512.64 | 0.13% | | 600582 | 天地科技 | 4.73 | 13.56 | -0.13 | -2.67% | 177078 | 8439.165 | 0.43% | | 920703 | 广厦环能 | 9.41 | 18.26 | -0.26 | -2.69% | 3081 | 294.8071 | 0.40% | | 688229 | 博睿数据 | 76.00 | -33.99 | -2.10 | -2.69% | 14400.64 | 11042.85 | 3.24% | | 601698 | 中国卫通 | 29.17 | 309.90 | -0.81 | -2.70% | 386046 | 114798.2 | 0.91% | | 601598 | 中国外运 | 5.38 | 9.51 | -0.15 | -2.71% | 101790 | 5518.783 | 0.20% | | 300075 | 数字政通 | 10.01 | -16.58 | -0.28 | -2.72% | 76316 | 7712.08 | 1.45% | | 600271 | 航天信息 | 6.43 | -17.19 | -0.18 | -2.72% | 108978 | 7064.213 | 0.59% | | 300465 | 高伟达 | 10.32 | 182.94 | -0.29 | -2.73% | 99400 | 10405.64 | 2.24% | | 300036 | 超图软件 | 10.67 | 108.66 | -0.30 | -2.73% | 82961 | 8947.24 | 1.86% | | 603803 | 瑞斯康达 | 11.02 | -254.38 | -0.31 | -2.74% | 136086 | 15186.32 | 3.20% | | 300612 | 宣亚国际 | 10.66 | -21.82 | -0.30 | -2.74% | 42752 | 4601.12 | 2.38% | | 300384 | 三联虹普 | 11.70 | 19.77 | -0.33 | -2.74% | 26438 | 3102.66 | 1.20% | | 300034 | 钢研高纳 | 16.66 | 133.06 | -0.47 | -2.74% | 121709 | 20550.97 | 1.59% | | 603392 | 万泰生物 | 27.97 | -91.04 | -0.79 | -2.75% | 44401 | 12503.24 | 0.35% | | 000065 | 北方国际 | 9.19 | 16.25 | -0.26 | -2.75% | 147377 | 13670.77 | 1.51% | | 688369 | 致远互联 | 18.23 | -9.14 | -0.52 | -2.77% | 26638.83 | 4906.726 | 2.31% | | 600536 | 中国软件 | 26.98 | -730.15 | -0.77 | -2.77% | 114169 | 31030.65 | 1.35% | | 600916 | 中国黄金 | 6.99 | 38.55 | -0.20 | -2.78% | 258637 | 18227.23 | 1.54% | | 000959 | 首钢股份 | 3.49 | 32.21 | -0.10 | -2.79% | 325158 | 11468.63 | 0.44% | | 600743 | 华远控股 | 2.08 | -48.05 | -0.06 | -2.80% | 300796 | 6283.616 | 1.28% | | 300419 | ST浩丰 | 6.90 | -23.34 | -0.20 | -2.82% | 41176 | 2868.84 | 1.12% | | 688613 | 奥精医疗 | 14.72 | 141.94 | -0.43 | -2.84% | 22331.18 | 3314.236 | 1.63% | | 601886 | 江河集团 | 7.85 | 14.38 | -0.23 | -2.85% | 44809 | 3539.853 | 0.40% | | 300318 | 博晖创新 | 4.41 | -37.86 | -0.13 | -2.86% | 76075 | 3359.82 | 0.96% | | 301153 | 中科江南 | 15.88 | 46.47 | -0.47 | -2.87% | 32572 | 5203.67 | 0.98% | | 300365 | 恒华科技 | 4.39 | -10.73 | -0.13 | -2.88% | 93034 | 4105.88 | 1.82% | | 001259 | 利仁科技 | 61.90 | 365.88 | -1.84 | -2.89% | 15254 | 9469.9 | 3.21% | | 300449 | 汉邦高科 | 6.72 | -33.42 | -0.20 | -2.89% | 103476 | 7013.25 | 2.68% | | 688058 | 宝兰德 | 20.47 | -19.63 | -0.61 | -2.89% | 8494.7 | 1752.282 | 1.12% | | 301668 | 昊创瑞通 | 31.51 | 43.42 | -0.94 | -2.90% | 11222 | 3560.449 | 4.61% | | 600871 | 石化油服 | 2.01 | 59.05 | -0.06 | -2.90% | 1121355 | 22633.29 | 0.83% | | 688562 | 航天软件 | 14.34 | -225.02 | -0.43 | -2.91% | 33144.28 | 4802.058 | 0.83% | | 002599 | 盛通股份 | 5.33 | 292.48 | -0.16 | -2.91% | 106140 | 5722.05 | 2.67% | | 300736 | 百邦科技 | 28.31 | -124.66 | -0.85 | -2.91% | 44718 | 12681.8 | 3.58% | | 600062 | 华润双鹤 | 16.63 | 10.63 | -0.50 | -2.92% | 86448 | 14443.16 | 0.83% | | 688466 | 金科环境 | 12.95 | 55.41 | -0.39 | -2.92% | 17192.63 | 2233.382 | 1.41% | | 002649 | 博彦科技 | 7.96 | 106.83 | -0.24 | -2.93% | 58072 | 4676.53 | 1.08% | | 603871 | 嘉友国际 | 11.23 | 12.73 | -0.34 | -2.94% | 87780 | 9916.86 | 0.64% | | 300662 | 科锐国际 | 17.49 | 9.90 | -0.53 | -2.94% | 28305 | 5001.34 | 1.44% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.20 | -2.94% | 236625 | 15755.22 | 0.71% | | 002186 | 全聚德 | 8.57 | 254.92 | -0.26 | -2.94% | 24483 | 2113.38 | 0.80% | | 002933 | 新兴装备 | 26.35 | 115.99 | -0.80 | -2.95% | 16646 | 4430.06 | 1.43% | | 300231 | 银信科技 | 7.57 | 65.27 | -0.23 | -2.95% | 68233 | 5218.16 | 1.54% | | 300166 | 东方国信 | 15.79 | -82.06 | -0.48 | -2.95% | 696708.9 | 112650.2 | 7.69% | | 300229 | 拓尔思 | 12.82 | -32.16 | -0.39 | -2.95% | 174574 | 22710.77 | 2.00% | | 300803 | 指南针 | 82.49 | 250.92 | -2.51 | -2.95% | 140140 | 116830.2 | 2.32% | | 601068 | 中铝国际 | 4.25 | 47.47 | -0.13 | -2.97% | 137448 | 5876.38 | 0.54% | | 688015 | 交控科技 | 15.61 | 19.00 | -0.48 | -2.98% | 10622.45 | 1673.545 | 0.56% | | 301508 | 中机认检 | 22.96 | 34.11 | -0.71 | -3.00% | 11012 | 2554.388 | 1.87% | | 002410 | 广联达 | 8.04 | 32.44 | -0.25 | -3.02% | 202810 | 16502.34 | 1.29% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.05 | -3.03% | 204918 | 3296.18 | 0.77% | | 001393 | 维通利 | 48.95 | 41.29 | -1.53 | -3.03% | 24062 | 11906.41 | 5.01% | | 001391 | 国货航 | 4.15 | 20.45 | -0.13 | -3.04% | 250610 | 10474.4 | 1.65% | | 600361 | 创新新材 | 3.51 | 15.51 | -0.11 | -3.04% | 391987 | 13816.53 | 1.05% | | 603516 | 淳中科技 | 112.27 | 77.14 | -3.53 | -3.05% | 57485 | 65411.88 | 2.83% | | 600560 | 金自天正 | 10.81 | 47.84 | -0.34 | -3.05% | 24302 | 2663.264 | 1.09% | | 002819 | 东方中科 | 19.94 | -40.57 | -0.63 | -3.06% | 22665 | 4568.06 | 0.95% | | 000798 | 中水渔业 | 7.26 | 36.06 | -0.23 | -3.07% | 51237 | 3747.2 | 1.40% | | 601628 | 中国人寿 | 37.57 | 7.33 | -1.21 | -3.12% | 330355 | 124743.5 | 0.16% | | 600056 | 中国医药 | 9.00 | 27.88 | -0.29 | -3.12% | 150227 | 13614.7 | 1.00% | | 001220 | 世盟股份 | 28.79 | 21.53 | -0.93 | -3.13% | 5284 | 1536.5 | 2.34% | | 603590 | 康辰药业 | 32.17 | 30.33 | -1.04 | -3.13% | 50030 | 16329.06 | 3.16% | | 002462 | 嘉事堂 | 11.06 | 31.23 | -0.36 | -3.15% | 34330 | 3815.91 | 1.18% | | 920575 | *ST康乐 | 3.67 | -1.84 | -0.12 | -3.17% | 45665 | 1690.831 | 2.43% | | 600055 | 万东医疗 | 10.38 | -26.17 | -0.34 | -3.17% | 52417 | 5468.975 | 0.75% | | 603598 | 引力传媒 | 15.98 | 215.81 | -0.53 | -3.21% | 103294 | 16682.3 | 3.83% | | 301265 | 华新科技 | 26.48 | 98.37 | -0.88 | -3.22% | 76842 | 20539.13 | 3.15% | | 300406 | 九强生物 | 11.35 | 31.36 | -0.38 | -3.24% | 42169 | 4827.38 | 0.99% | | 688563 | 航材股份 | 49.56 | 42.84 | -1.66 | -3.24% | 21503.61 | 10798.46 | 1.84% | | 920208 | 青矩技术 | 12.52 | 12.16 | -0.42 | -3.25% | 8949 | 1140.382 | 0.63% | | 301370 | 国科恒泰 | 8.26 | 49.61 | -0.28 | -3.28% | 25837 | 2157.7 | 0.80% | | 688796 | 百奥赛图 | 109.27 | 168.11 | -3.71 | -3.28% | 21759.59 | 24077.69 | 5.64% | | 601226 | 华电科工 | 6.16 | 38.31 | -0.21 | -3.30% | 121799 | 7592.814 | 1.05% | | 002659 | 凯文教育 | 3.81 | -131.65 | -0.13 | -3.30% | 109855 | 4237.01 | 1.84% | | 688236 | 春立医疗 | 14.92 | 20.72 | -0.51 | -3.31% | 22602.73 | 3405.205 | 0.78% | | 300774 | 倍杰特 | 10.23 | 110.34 | -0.35 | -3.31% | 80007 | 8327.649 | 4.11% | | 600859 | 王府井 | 9.32 | -238.76 | -0.32 | -3.32% | 135437 | 12734.03 | 1.21% | | 603970 | 中农立华 | 10.14 | 15.71 | -0.35 | -3.34% | 16821 | 1711.91 | 0.63% | | 300204 | 舒泰神 | 24.50 | -139.58 | -0.85 | -3.35% | 506190 | 124945.4 | 11.16% | | 600657 | 信达地产 | 2.29 | -0.80 | -0.08 | -3.38% | 241306 | 5555.086 | 0.85% | | 300788 | 中信出版 | 23.12 | 37.44 | -0.81 | -3.38% | 19862 | 4654.67 | 1.04% | | 300200 | 高盟新材 | 10.23 | 48.99 | -0.36 | -3.40% | 173096 | 17827.78 | 4.07% | | 600764 | 中国海防 | 18.04 | 111.34 | -0.64 | -3.43% | 52928 | 9628.098 | 0.74% | | 300287 | 飞利信 | 3.38 | -30.78 | -0.12 | -3.43% | 372007 | 12741.5 | 2.81% | | 688326 | 经纬恒润 | 67.11 | 188.37 | -2.39 | -3.44% | 15697.58 | 10671.98 | 1.41% | | 000758 | 中色股份 | 6.17 | 25.18 | -0.22 | -3.44% | 403524 | 25063.68 | 2.04% | | 001210 | 金房能源 | 20.02 | 22.89 | -0.72 | -3.47% | 47440 | 9646.03 | 4.98% | | 301372 | 科净源 | 30.81 | -48.90 | -1.11 | -3.48% | 20289 | 6440.277 | 4.93% | | 002707 | 众信旅游 | 4.70 | -2300.07 | -0.17 | -3.49% | 116348 | 5537.52 | 1.35% | | 002780 | 三夫户外 | 12.54 | 29.07 | -0.46 | -3.54% | 40674 | 5135.02 | 3.11% | | 002995 | 天地在线 | 16.28 | -26.02 | -0.60 | -3.55% | 107380 | 17817.41 | 9.55% | | 002453 | 华软科技 | 4.34 | -12.89 | -0.16 | -3.56% | 97353 | 4276.78 | 1.62% | | 300810 | 中科海讯 | 24.08 | -86.41 | -0.90 | -3.60% | 23994 | 5855.35 | 2.10% | | 000860 | 顺鑫农业 | 9.89 | -23.00 | -0.37 | -3.61% | 91961 | 9188.06 | 1.24% | | 301047 | 义翘神州 | 67.55 | 52.25 | -2.53 | -3.61% | 15809 | 10774.7 | 1.32% | | 603613 | 国联股份 | 18.15 | 9.86 | -0.68 | -3.61% | 99367 | 18395.28 | 1.38% | | 002467 | 二六三 | 4.26 | -18.74 | -0.16 | -3.62% | 347985 | 14980.16 | 2.55% | | 002755 | 奥赛康 | 14.63 | 50.98 | -0.55 | -3.62% | 142632 | 21317.51 | 1.54% | | 688280 | 精进电动 | 5.21 | 292.89 | -0.20 | -3.70% | 139721.3 | 7385.623 | 2.68% | | 688068 | 热景生物 | 130.00 | -48.88 | -5.00 | -3.70% | 64629.43 | 84716.09 | 6.97% | | 300386 | 飞天诚信 | 10.12 | -102.55 | -0.39 | -3.71% | 69514 | 7198.351 | 2.77% | | 000605 | 渤海股份 | 5.43 | 210.51 | -0.21 | -3.72% | 45836 | 2517.43 | 1.30% | | 600155 | 华创云信 | 5.43 | 47.56 | -0.21 | -3.72% | 283305 | 15579.58 | 1.28% | | 000882 | 华联股份 | 1.29 | -10.55 | -0.05 | -3.73% | 591538 | 7725.02 | 2.16% | | 300785 | 值得买 | 34.00 | 68.51 | -1.32 | -3.74% | 49373 | 17095.29 | 3.79% | | 000620 | 盈新发展 | 3.33 | -16.43 | -0.13 | -3.76% | 2891659 | 97742.02 | 6.19% | | 002066 | 瑞泰科技 | 20.69 | -62.75 | -0.81 | -3.77% | 64930 | 13480.58 | 2.81% | | 301159 | 三维天地 | 28.60 | 97.54 | -1.12 | -3.77% | 13520 | 3913.51 | 2.55% | | 300150 | 世纪瑞尔 | 3.82 | 58.72 | -0.15 | -3.78% | 94373 | 3640.85 | 2.04% | | 603860 | 中公高科 | 24.22 | 34.61 | -0.96 | -3.81% | 13519 | 3304.96 | 2.03% | | 002738 | 中矿资源 | 61.05 | 53.03 | -2.42 | -3.81% | 358586 | 224675.6 | 5.04% | | 300289 | 利德曼 | 5.54 | -117.25 | -0.22 | -3.82% | 65914 | 3679.19 | 1.21% | | 603138 | 海量数据 | 12.78 | -52.62 | -0.51 | -3.84% | 58552 | 7615.174 | 2.03% | | 600578 | 京能电力 | 5.74 | 10.84 | -0.23 | -3.85% | 882850 | 51302.5 | 1.32% | | 300674 | 宇信科技 | 14.43 | 24.23 | -0.58 | -3.86% | 88490 | 12968.02 | 1.26% | | 601888 | 中国中免 | 50.97 | 26.50 | -2.05 | -3.87% | 339319 | 175066.6 | 1.74% | | 300608 | 思特奇 | 9.42 | -18.05 | -0.38 | -3.88% | 113082 | 10751.81 | 3.72% | | 300455 | 航天智装 | 20.57 | -81.04 | -0.83 | -3.88% | 91179 | 19041.77 | 1.29% | | 300157 | 新锦动力 | 3.65 | -40.82 | -0.15 | -3.95% | 358047 | 13518.08 | 4.98% | | 301270 | 汉仪股份 | 26.73 | 344.96 | -1.10 | -3.95% | 14187 | 3875.52 | 1.50% | | 300048 | 合康新能 | 4.61 | 234.34 | -0.19 | -3.96% | 169981 | 7874.62 | 1.50% | | 002413 | 雷科防务 | 8.96 | -179.40 | -0.37 | -3.97% | 562726 | 51223.49 | 4.34% | | 600968 | 海油发展 | 3.38 | 8.75 | -0.14 | -3.98% | 386902 | 13163.13 | 0.38% | | 603588 | 高能环境 | 17.11 | 21.43 | -0.71 | -3.98% | 858963.1 | 149511.4 | 5.64% | | 000839 | 国安股份 | 2.40 | 107.48 | -0.10 | -4.00% | 495351 | 11970.87 | 1.26% | | 000402 | 金融街 | 2.38 | -1.53 | -0.10 | -4.03% | 367923 | 8842.84 | 1.23% | | 920017 | 星昊医药 | 17.13 | 19.33 | -0.72 | -4.03% | 31182 | 5394.825 | 2.54% | | 300851 | 交大思诺 | 22.31 | 23.77 | -0.94 | -4.04% | 13064 | 2949.3 | 2.31% | | 300552 | 万集科技 | 21.56 | -29.48 | -0.91 | -4.05% | 32041 | 7032.12 | 2.32% | | 300965 | 恒宇信通 | 40.69 | 88.62 | -1.72 | -4.06% | 9786 | 4046.47 | 1.78% | | 002985 | 北摩高科 | 26.09 | 40.56 | -1.11 | -4.08% | 61487 | 16304.48 | 1.86% | | 301302 | 华如科技 | 24.41 | -17.88 | -1.04 | -4.09% | 82201 | 20414.15 | 5.91% | | 300663 | 科蓝软件 | 6.30 | -7.22 | -0.27 | -4.11% | 143625 | 9179.15 | 3.12% | | 688078 | 龙软科技 | 21.18 | -21.92 | -0.91 | -4.12% | 10232.24 | 2214.22 | 1.40% | | 600489 | 中金黄金 | 19.75 | 15.25 | -0.85 | -4.13% | 703827.1 | 140752.7 | 1.45% | | 688084 | 晶品特装 | 48.04 | -237.54 | -2.07 | -4.13% | 11510.63 | 5613.362 | 1.52% | | 603098 | 森特股份 | 10.15 | 60.53 | -0.44 | -4.15% | 38612 | 3973.902 | 0.72% | | 003001 | 中岩大地 | 12.87 | 223.10 | -0.56 | -4.17% | 32178 | 4199.43 | 2.81% | | 301120 | 新特电气 | 15.60 | 181.87 | -0.68 | -4.18% | 76703 | 12165.36 | 3.40% | | 300477 | ST合纵 | 2.29 | -2.73 | -0.10 | -4.18% | 163347 | 3817.86 | 1.64% | | 300935 | 盈建科 | 25.85 | -23.84 | -1.13 | -4.19% | 29790 | 7847.3 | 4.94% | | 300719 | 安达维尔 | 11.20 | -251.35 | -0.49 | -4.19% | 34263 | 3894.59 | 1.91% | | 300045 | 华力创通 | 16.20 | -168.24 | -0.71 | -4.20% | 134543 | 22134.94 | 2.57% | | 600410 | 华胜天成 | 14.37 | -74.06 | -0.63 | -4.20% | 451979 | 65822.2 | 4.12% | | 600161 | 天坛生物 | 11.84 | 24.07 | -0.52 | -4.21% | 136033 | 16329.3 | 0.69% | | 300003 | 乐普医疗 | 12.29 | 27.29 | -0.54 | -4.21% | 284658 | 35286.93 | 1.80% | | 688004 | 博汇科技 | 17.51 | -53.95 | -0.77 | -4.21% | 16438.52 | 2911.489 | 2.05% | | 605599 | 菜百股份 | 13.98 | 8.97 | -0.62 | -4.25% | 49961 | 7059.88 | 0.64% | | 300011 | 鼎汉技术 | 5.86 | -232.56 | -0.26 | -4.25% | 71273 | 4228.83 | 1.40% | | 300593 | 新雷能 | 26.06 | -72.58 | -1.16 | -4.26% | 191261 | 51325.74 | 4.25% | | 688207 | 格灵深瞳 | 20.10 | -28.51 | -0.90 | -4.29% | 184589.3 | 37813.18 | 7.13% | | 002829 | 星网宇达 | 16.52 | -27.68 | -0.74 | -4.29% | 52603 | 8867.529 | 3.60% | | 002383 | 合众思壮 | 6.66 | -30.72 | -0.30 | -4.31% | 93411 | 6321.43 | 1.26% | | 600266 | 城建发展 | 3.96 | -29.19 | -0.18 | -4.35% | 323108 | 12877.23 | 1.50% | | 688051 | 佳华科技 | 22.13 | -13.39 | -1.01 | -4.36% | 14116.16 | 3177.876 | 1.83% | | 688315 | 诺禾致源 | 12.85 | 32.91 | -0.59 | -4.39% | 39038.01 | 5109.505 | 0.94% | | 688080 | 映翰通 | 38.11 | 20.63 | -1.75 | -4.39% | 16152.19 | 6283.194 | 2.19% | | 600118 | 中国卫星 | 79.48 | 5536.31 | -3.67 | -4.41% | 457122 | 371891.1 | 3.87% | | 000931 | 中关村 | 4.11 | 194.99 | -0.19 | -4.42% | 84024 | 3497.57 | 1.12% | | 300016 | 北陆药业 | 7.99 | 37.73 | -0.37 | -4.43% | 204057 | 16474.71 | 3.63% | | 301380 | 挖金客 | 26.34 | 71.65 | -1.22 | -4.43% | 13584 | 3632.559 | 1.65% | | 688292 | 浩瀚深度 | 17.26 | -116.33 | -0.80 | -4.43% | 29563.14 | 5164.585 | 1.87% | | 002310 | 东方新能 | 2.14 | -151.35 | -0.10 | -4.46% | 822972 | 17839.04 | 1.87% | | 300773 | 拉卡拉 | 14.52 | 9.48 | -0.68 | -4.47% | 297651 | 44008.26 | 2.89% | | 300895 | 铜牛信息 | 47.54 | -93.22 | -2.23 | -4.48% | 31062 | 14979.27 | 2.24% | | 600299 | 安迪苏 | 8.05 | 24.91 | -0.38 | -4.51% | 206686 | 16893.06 | 0.67% | | 688198 | 佰仁医疗 | 88.66 | 60.33 | -4.19 | -4.51% | 8668.58 | 7809.563 | 0.63% | | 688651 | 盛邦安全 | 30.12 | -45.45 | -1.43 | -4.53% | 16028.96 | 4911.128 | 4.94% | | 300430 | *ST益通 | 4.36 | -1.25 | -0.21 | -4.60% | 98571 | 4363.01 | 3.79% | | 920179 | 凯德石英 | 79.56 | 313.78 | -3.84 | -4.60% | 38636 | 31853.06 | 6.47% | | 600855 | 航天长峰 | 13.05 | -36.83 | -0.63 | -4.61% | 96725 | 12881.93 | 2.07% | | 603000 | 人民网 | 14.41 | 83.61 | -0.70 | -4.63% | 171884 | 25211.48 | 1.55% | | 301333 | 诺思格 | 51.98 | 37.56 | -2.56 | -4.69% | 37903 | 20089.8 | 3.93% | | 300896 | 爱美客 | 87.28 | 23.06 | -4.30 | -4.70% | 31487 | 27902.63 | 1.54% | | 688569 | 铁科轨道 | 16.63 | 20.93 | -0.82 | -4.70% | 6584.46 | 1113.758 | 0.31% | | 603859 | 能科科技 | 46.16 | 50.05 | -2.34 | -4.82% | 151788 | 72083.11 | 6.20% | | 300352 | ST信源 | 2.56 | -11.08 | -0.13 | -4.83% | 253565 | 6562.44 | 1.99% | | 603127 | 昭衍新药 | 39.23 | 59.38 | -2.01 | -4.87% | 352191 | 139431.5 | 5.59% | | 002658 | 雪迪龙 | 7.56 | 30.98 | -0.39 | -4.91% | 105972 | 8177.99 | 2.96% | | 001280 | 中国铀业 | 62.94 | 75.71 | -3.26 | -4.92% | 98591 | 62798.91 | 5.68% | | 688568 | 中科星图 | 36.60 | -210.95 | -1.90 | -4.94% | 147408.6 | 55360.29 | 1.82% | | 300858 | 科拓生物 | 14.72 | 43.51 | -0.77 | -4.97% | 53354 | 7991.15 | 2.73% | | 603123 | 翠微股份 | 7.80 | -14.52 | -0.41 | -4.99% | 118854 | 9420.732 | 1.82% | | 688201 | ST信安 | 7.03 | 71.71 | -0.37 | -5.00% | 33823.87 | 2411.04 | 1.07% | | 300661 | 圣邦股份 | 129.10 | 142.97 | -6.87 | -5.05% | 214287 | 279897.6 | 3.57% | | 300081 | ST恒信 | 3.57 | -5.69 | -0.19 | -5.05% | 66431 | 2412.55 | 1.10% | | 300444 | 双杰电气 | 11.42 | 19.72 | -0.61 | -5.07% | 293919 | 34165.56 | 4.68% | | 300846 | 首都在线 | 18.87 | -62.68 | -1.01 | -5.08% | 231064 | 44342.63 | 5.55% | | 300302 | 同有科技 | 41.92 | 329.66 | -2.26 | -5.12% | 295735 | 125218.7 | 8.02% | | 601089 | 福元医药 | 17.15 | 18.96 | -0.93 | -5.14% | 53910 | 9414.921 | 1.12% | | 301085 | 亚康股份 | 57.16 | -36.53 | -3.11 | -5.16% | 16283 | 9479.569 | 2.72% | | 301162 | 国能日新 | 38.77 | 52.82 | -2.11 | -5.16% | 28119 | 11054.99 | 2.34% | | 000786 | 北新建材 | 17.68 | 10.49 | -0.97 | -5.20% | 218539 | 39157.26 | 1.29% | | 688400 | 凌云光 | 58.49 | 80.98 | -3.21 | -5.20% | 215038.7 | 129879.5 | 4.66% | | 000609 | *ST中迪 | 12.13 | -8.41 | -0.67 | -5.23% | 96045 | 11615.6 | 3.30% | | 603986 | 兆易创新 | 620.00 | 151.35 | -34.29 | -5.24% | 515651 | 3227258 | 7.71% | | 601991 | 大唐发电 | 7.00 | 16.11 | -0.39 | -5.28% | 5943068 | 423382.1 | 4.79% | | 601016 | 节能风电 | 3.41 | 44.82 | -0.19 | -5.28% | 1580744 | 55047 | 2.62% | | 688168 | 安博通 | 71.49 | -83.19 | -3.99 | -5.29% | 44444.57 | 33133.24 | 4.11% | | 601858 | 中国科传 | 16.83 | 27.34 | -0.94 | -5.29% | 73615 | 12636.73 | 0.93% | | 002306 | ST云网 | 1.96 | -30.31 | -0.11 | -5.31% | 117887 | 2350.87 | 1.45% | | 605178 | 时空科技 | 105.50 | -48.49 | -5.99 | -5.37% | 65827 | 69910.37 | 6.64% | | 002771 | 真视通 | 13.51 | -46.46 | -0.78 | -5.46% | 184825 | 25089.01 | 10.82% | | 300212 | *ST易录 | 8.66 | -2.36 | -0.50 | -5.46% | 170378 | 15038.99 | 2.44% | | 000938 | 紫光股份 | 31.48 | 42.37 | -1.83 | -5.49% | 2803559 | 891756.6 | 9.80% | | 688316 | 青云科技 | 48.18 | -40.15 | -2.81 | -5.51% | 21662.83 | 10595.59 | 4.52% | | 688456 | 有研粉材 | 113.00 | 130.32 | -6.61 | -5.53% | 73697.29 | 85174.14 | 7.11% | | 600683 | 京投发展 | 10.58 | -6.55 | -0.62 | -5.54% | 137169 | 14746.44 | 1.85% | | 300055 | 万邦达 | 6.13 | -21.49 | -0.36 | -5.55% | 215976 | 13350.69 | 3.41% | | 688658 | 悦康药业 | 13.74 | -25.11 | -0.83 | -5.70% | 175652.5 | 24657.88 | 3.90% | | 300072 | 海新能科 | 3.31 | -13.66 | -0.20 | -5.70% | 410748 | 13850.89 | 1.76% | | 300928 | 华安鑫创 | 27.25 | -18.58 | -1.66 | -5.74% | 17130 | 4767.86 | 3.41% | | 688787 | 海天瑞声 | 114.24 | 311.13 | -7.01 | -5.78% | 31166.73 | 36396.12 | 5.17% | | 003007 | 直真科技 | 38.20 | 194.10 | -2.35 | -5.80% | 22462 | 8751.58 | 3.09% | | 688356 | 键凯科技 | 75.84 | 63.68 | -4.68 | -5.81% | 18779.96 | 14527.29 | 3.10% | | 000151 | 中成股份 | 9.51 | 8.43 | -0.59 | -5.84% | 117300 | 11409.07 | 3.81% | | 920808 | 曙光数创 | 76.30 | 738.09 | -4.78 | -5.90% | 38931 | 31242.19 | 2.00% | | 300541 | 先进数通 | 9.55 | 51.74 | -0.60 | -5.91% | 107812 | 10430.42 | 2.78% | | 301169 | 零点有数 | 65.48 | -140.15 | -4.13 | -5.93% | 11832 | 7921.871 | 1.64% | | 688520 | 神州细胞 | 37.40 | -21.87 | -2.40 | -6.03% | 38153.61 | 14618.83 | 0.86% | | 688687 | 凯因科技 | 16.41 | 253.54 | -1.06 | -6.07% | 36559.57 | 6112.927 | 2.14% | | 300353 | 东土科技 | 20.28 | 133.99 | -1.36 | -6.28% | 223515 | 46217.22 | 4.13% | | 002271 | 东方雨虹 | 11.54 | 85.41 | -0.79 | -6.41% | 649779 | 76906.39 | 3.39% | | 688291 | 金橙子 | 51.19 | 67.46 | -3.56 | -6.50% | 38453.35 | 20349.02 | 3.75% | | 300445 | 康斯特 | 20.02 | 36.66 | -1.40 | -6.54% | 41683 | 8505.729 | 2.97% | | 920344 | 三元基因 | 20.86 | 137.67 | -1.48 | -6.62% | 31149 | 6570.432 | 2.74% | | 688244 | 永信至诚 | 14.21 | -44.25 | -1.01 | -6.64% | 35478.11 | 5148.852 | 2.35% | | 601718 | ST际华 | 1.68 | -17.31 | -0.12 | -6.67% | 722608.9 | 12386.83 | 1.66% | | 300010 | ST豆神 | 2.07 | -179.68 | -0.15 | -6.76% | 497958 | 10480.64 | 2.99% | | 300684 | 中石科技 | 69.38 | 60.83 | -5.03 | -6.76% | 376463 | 264790.9 | 18.43% | | 688277 | 天智航 | 16.94 | -36.58 | -1.24 | -6.82% | 77802.76 | 13609.8 | 1.67% | | 300485 | 赛升药业 | 9.27 | -215.33 | -0.69 | -6.93% | 162009 | 15250.29 | 5.92% | | 300071 | 福石控股 | 3.73 | -31.66 | -0.29 | -7.21% | 851152.9 | 32494.06 | 9.00% | | 688485 | 九州一轨 | 56.98 | -670.12 | -4.48 | -7.29% | 65436.64 | 37886.7 | 7.37% | | 002392 | 北京利尔 | 7.86 | 23.11 | -0.62 | -7.31% | 420972 | 33755.09 | 3.64% | | 000603 | 盛达资源 | 22.35 | 25.55 | -1.77 | -7.34% | 457572 | 104753.5 | 6.86% | | 601126 | 四方股份 | 56.39 | 54.74 | -4.57 | -7.50% | 246031 | 141742.6 | 2.98% | | 688197 | 首药控股 | 39.62 | -63.24 | -3.38 | -7.86% | 72717.2 | 29436.2 | 11.36% | | 002542 | *ST中岩 | 1.21 | -2.32 | -0.11 | -8.33% | 429628 | 5363.77 | 2.44% | | 301293 | 三博脑科 | 50.30 | 170.12 | -4.60 | -8.38% | 121570 | 62969.18 | 5.90% | | 002612 | 朗姿股份 | 11.03 | 5.13 | -1.01 | -8.39% | 104709 | 11674.6 | 4.11% | | 300223 | 北京君正 | 231.20 | 179.56 | -21.80 | -8.62% | 465782 | 1097070 | 11.04% | | 301367 | 瑞迈特 | 41.80 | 27.25 | -4.12 | -8.97% | 34917 | 14991.87 | 3.56% | | 002713 | *ST东易 | 11.29 | 280.35 | -1.15 | -9.24% | 154019 | 17793.9 | 2.93% | | 688621 | 阳光诺和 | 51.15 | 29.39 | -5.24 | -9.29% | 34033.15 | 17980.05 | 3.04% | | 300139 | 晓程科技 | 36.52 | 54.00 | -3.98 | -9.83% | 426237 | 158654.3 | 18.24% | | 600791 | 京能置业 | 8.03 | -3.20 | -0.89 | -9.98% | 445261 | 37492.31 | 9.84% | | 002657 | 中科金财 | 17.40 | -56.20 | -1.93 | -9.98% | 164612 | 29120.91 | 4.90% | | 002148 | 北纬科技 | 6.29 | 799.17 | -0.70 | -10.01% | 472646 | 30290.42 | 10.48% | | 002038 | 双鹭药业 | 5.83 | -12.50 | -0.65 | -10.03% | 539039 | 32160.25 | 6.33% | | 688500 | 慧辰股份 | 37.80 | -57.78 | -4.22 | -10.04% | 33758.04 | 13277.3 | 4.56% | | 600376 | 首开股份 | 3.57 | -1.46 | -0.40 | -10.08% | 1575710 | 57753.41 | 6.11% | | 920090 | *ST同辉 | 3.06 | -10.03 | -0.36 | -10.53% | 56886 | 1829.634 | 4.22% | | 688272 | 富吉瑞 | 37.20 | -33.22 | -6.20 | -14.29% | 45026.11 | 17864.62 | 5.92% |
|