中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中远通(301516)广东省上涨家数:730下跌家数:107平均涨幅:+3.17%平均换手:4.55%总成交额:1626.63亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份8.56-46.76+1.43+20.06%592835074.5861.80%
301042安联锐视34.6031.35+5.77+20.01%5037715793.2411.91%
300781因赛集团54.72182.24+9.12+20.00%310755157597.338.32%
301318维海德51.6755.23+8.61+20.00%13474767461.8629.82%
301041金百泽22.0465.08+3.67+19.98%248455444.5264.04%
300410正业科技6.50-10.41+1.07+19.71%40906025876.4611.15%
300716泉为科技9.14-5.94+1.36+17.48%16744614632.1110.46%
688248南网科技26.4453.08+3.86+17.09%10427925869.284.56%
301314科瑞思36.1343.76+4.62+14.66%259339106.07318.78%
300720海川智能13.2376.16+1.52+12.98%10695213209.36.17%
301135瑞德智能20.9055.36+2.40+12.97%456178780.5719.22%
300621维业股份8.5662.65+0.85+11.02%866497154.324.42%
688025杰普特58.3250.61+5.77+10.98%6467836172.366.81%
301503智迪科技26.9531.77+2.55+10.45%4705512339.5823.53%
688328深科达22.30-20.30+2.10+10.40%13479328875.2721.91%
002141贤丰控股2.05-54.21+0.19+10.22%853376.916507.567.52%
300844山水比德24.70-24.15+2.28+10.17%409049616.78924.41%
002638勤上股份2.28114.40+0.21+10.14%47888610499.93.56%
002579中京电子7.21-21.12+0.66+10.08%28021119504.964.81%
002336人人乐9.19-7.11+0.84+10.06%17617315272.794.72%
002313日海智能7.78-4.79+0.71+10.04%8216639.20480.22%
000717中南股份2.74-8.94+0.25+10.04%63581917421.442.62%
002288超华科技2.96-7.55+0.27+10.04%44868312777.565.60%
002882金龙羽14.9130.10+1.36+10.04%21874930910.968.87%
002587奥拓电子6.031440.89+0.55+10.04%29407217362.95.71%
000020深华发A14.59294.10+1.33+10.03%22609931319.1712.48%
603268松发股份18.98-17.12+1.73+10.03%132672475.3921.07%
002647仁东控股4.94-15.15+0.45+10.02%42054319786.667.51%
603051鹿山新材28.12-32.54+2.56+10.02%307588574.7596.22%
002292奥飞娱乐7.69-145.80+0.70+10.01%1567809114312.916.08%
002975博杰股份27.91113.03+2.54+10.01%299968184.0194.15%
002990盛视科技25.9536.20+2.36+10.00%8483820787.146.40%
001339智微智能29.47144.82+2.68+10.00%28228580843.9739.78%
002902铭普光磁21.78-189.94+1.98+10.00%18660239203.7712.13%
003021兆威机电63.1561.33+5.74+10.00%8291749807.6413.57%
002611东方精工4.9611.26+0.45+9.98%60588729640.035.97%
002715登云股份10.81-16.90+0.98+9.97%504815268.8413.66%
000070特发信息8.94-101.51+0.81+9.96%2031828176770.822.87%
002308威创股份2.78-120.23+0.25+9.88%58221615356.216.46%
301312智立方68.9355.91+6.05+9.62%303712023918.66%
688609九联科技9.52-44.25+0.83+9.55%66114763099.320.11%
301319唯特偶47.6528.88+4.11+9.44%150686857.7715.76%
300521爱司凯10.22-146.51+0.87+9.30%723607183.3115.03%
301328维峰电子39.6733.11+3.33+9.16%2986311122.738.75%
688323瑞华泰14.13-610.28+1.15+8.86%252663455.5362.59%
430556雅达股份5.4222.14+0.44+8.84%1275477180.50816.11%
688325赛微微电27.8251.03+2.24+8.76%140403761.0713.74%
688655迅捷兴9.8893.03+0.78+8.57%274042612.4293.88%
002869金溢科技15.8687.17+1.24+8.48%8783113406.245.55%
300647超频三4.36-27.56+0.34+8.46%2019838555.8364.55%
300232洲明科技6.629013.09+0.51+8.35%692199.144125.997.79%
300322硕贝德9.28-19.67+0.71+8.28%807171.172968.1318.20%
301512智信精密46.8728.11+3.57+8.24%2404510798.8618.03%
300167ST迪威迅2.51-3.59+0.19+8.19%2149005179.8336.38%
300572安车检测12.51-92.30+0.94+8.12%629657664.0983.43%
300503昊志机电15.46-113.61+1.16+8.11%38534657782.818.29%
002792通宇通讯14.4682.70+1.08+8.07%28890141027.6112.04%
688573信宇人19.7331.17+1.47+8.05%395507766.04919.04%
688227品高股份14.3989.27+1.07+8.03%247263449.2943.91%
300417南华仪器8.10-26.95+0.60+8.00%541224196.7896.36%
688618三旺通信44.9030.33+3.32+7.98%158316842.8252.12%
300269联建光电4.90-243.26+0.36+7.93%80570638265.2815.33%
300468四方精创8.9999.93+0.66+7.92%23225220216.134.39%
300951博硕科技44.9020.64+3.22+7.73%4281318376.77.44%
301178天亿马22.1851.54+1.58+7.67%323676980.087.42%
688020方邦股份32.04-38.81+2.24+7.52%161435073.1572.00%
300889爱克股份11.17117.29+0.78+7.51%524395674.9425.90%
300711广哈通信12.6257.09+0.88+7.50%24045630120.179.70%
002774快意电梯6.3217.21+0.44+7.48%903965536.7833.21%
002920德赛西威99.3037.96+6.90+7.47%10052997992.381.82%
300556丝路视觉24.6284.40+1.71+7.46%33150378557.6432.34%
688788科思科技28.88-10.00+1.98+7.36%83252319.1620.79%
300050世纪鼎利3.37-4.96+0.23+7.32%34653611289.486.36%
002835同为股份14.1222.66+0.95+7.21%9047812384.87.11%
300991创益通12.40-164.62+0.83+7.17%536856472.1428.21%
603608天创时尚4.51-13.23+0.30+7.13%22702610142.285.41%
002238天威视讯11.4579.28+0.76+7.11%82088292325.5710.23%
688171纬德信息15.8245.66+1.05+7.11%174242688.6593.39%
688612威迈斯33.4038.22+2.20+7.05%3720912228.0811.05%
688418震有科技15.44-18.09+1.01+7.00%15443722922.6211.65%
301112信邦智能22.4041.38+1.46+6.97%315126814.6538.69%
300546雄帝科技11.59-406.26+0.75+6.92%693657811.0745.33%
688216气派科技17.16-13.53+1.10+6.85%211623542.8714.83%
688622禾信仪器21.93-20.60+1.40+6.82%91521958.1762.36%
603725天安新材8.46-16.93+0.54+6.82%777936368.8723.79%
301366一博科技24.6032.37+1.57+6.82%6009514892.1710.99%
300333兆日科技5.18-16.49+0.33+6.80%20735910441.786.20%
002846英联股份7.44-99.82+0.47+6.74%1022977462.9544.24%
301123奕东电子16.0664.70+1.01+6.71%457137196.7675.98%
002989中天精装12.7537.52+0.80+6.69%482896075.1542.94%
300242佳云科技2.89-23.60+0.18+6.64%717507.120015.2411.40%
002888惠威科技15.06-146.42+0.93+6.58%11828817296.0215.65%
301138华研精机20.9032.49+1.29+6.58%261065245.6818.70%
301313凡拓数创25.33-90.68+1.56+6.56%9015222130.7113.73%
300044赛为智能5.20-22.19+0.32+6.56%121659261258.9418.32%
688683莱尔科技17.4083.18+1.07+6.55%199743345.8383.16%
300246宝莱特7.3425.53+0.45+6.53%890226407.7144.21%
301033迈普医学31.4566.42+1.92+6.50%113753494.4113.03%
301488豪恩汽电48.6042.43+2.96+6.49%3009414132.9214.24%
300252金信诺7.09-11.31+0.43+6.46%29812320793.655.59%
300812易天股份29.20122.40+1.77+6.45%17137348948.2419.28%
300464星徽股份4.30-7.26+0.26+6.44%581412441.6781.85%
002876三利谱24.4854.72+1.48+6.43%5671413519.93.81%
300805电声股份7.65-35.01+0.46+6.40%19155714279.216.67%
300400劲拓股份11.3448.57+0.68+6.38%9808910778.34.07%
300995奇德新材14.18247.88+0.85+6.38%210922909.6287.15%
301248杰创智能12.86206.75+0.77+6.37%689298623.7596.77%
300790宇瞳光学11.5942.89+0.69+6.33%661927480.0722.64%
301282金禄电子16.9935.00+1.01+6.32%457777575.7316.35%
300162雷曼光电5.40-91.15+0.32+6.30%1404977406.8335.19%
301086鸿富瀚34.0021.28+2.01+6.28%126444220.0613.89%
688395正弦电气16.4129.20+0.97+6.28%136852193.6263.50%
301021英诺激光17.45-400.12+1.03+6.27%414427102.8725.92%
002055得润电子6.47-20.29+0.38+6.24%18057811384.583.06%
300916朗特智能17.5524.16+1.03+6.23%319775470.8033.53%
002420毅昌科技4.26-42.63+0.25+6.23%1486556207.4313.71%
300448浩云科技4.13-321.11+0.24+6.17%1832897359.5643.74%
301326捷邦科技24.50-173.91+1.42+6.15%161373848.0597.27%
300749顶固集创6.4092.76+0.37+6.14%810645085.8325.22%
002842翔鹭钨业5.71-15.20+0.33+6.13%1072055958.874.96%
300063天龙集团5.2057.96+0.30+6.12%122522162700.2319.60%
002295精艺股份5.7674.53+0.33+6.08%768914325.7623.07%
300961深水海纳8.07-31.83+0.46+6.04%580434594.2274.72%
600894广日股份7.7711.44+0.44+6.00%17799313519.312.07%
688322奥比中光-UW29.15-42.18+1.65+6.00%7623821481.243.10%
300752隆利科技12.43-10.06+0.70+5.97%491425955.2683.14%
300771智莱科技8.35-168.14+0.47+5.96%619815081.9553.42%
002856美芝股份8.01-6.91+0.45+5.95%1136908895.4059.76%
301486致尚科技33.9555.67+1.90+5.93%3545311797.8311.02%
300193佳士科技6.9917.33+0.39+5.91%1147527950.6022.63%
000004国华网安11.93-2.75+0.66+5.86%788089203.6576.24%
002213大为股份10.04-75.33+0.55+5.80%682856730.0843.31%
300264佳创视讯6.77-31.33+0.37+5.78%53448435170.8214.50%
688312燕麦科技15.3836.57+0.84+5.78%174032612.8981.20%
003003天元股份8.4476.24+0.46+5.76%488234020.724.19%
688279峰岹科技95.2958.64+5.19+5.76%103709746.7021.88%
301578辰奕智能52.0028.72+2.80+5.69%3389416988.9929.79%
002723小崧股份7.46372.77+0.40+5.67%1194228704.4713.85%
002425凯撒文化3.38-4.55+0.18+5.63%38159812534.33.99%
300739明阳电路11.1028.77+0.59+5.61%507705535.1671.73%
300852四会富仕30.0913.69+1.59+5.58%145094267.6841.48%
300854中兰环保11.7653.20+0.62+5.57%412164716.8538.97%
300615欣天科技11.9527.20+0.63+5.57%521576100.874.03%
002121科陆电子4.37-95.18+0.23+5.56%26332011212.131.88%
688228开普云51.5150.25+2.71+5.55%2370811655.993.51%
300424航新科技9.51166.76+0.50+5.55%639615965.2062.67%
002660茂硕电源7.8235.77+0.41+5.53%16422412552.486.39%
002786银宝山新12.21-21.37+0.64+5.53%104769312392521.20%
300565科信技术11.27-19.21+0.59+5.52%824299108.8234.38%
002291遥望科技7.07-7.15+0.37+5.52%34970124127.53.99%
300241瑞丰光电3.84-78.50+0.20+5.49%2012027518.2453.52%
301091深城交20.7837.89+1.08+5.48%11309422773.157.63%
300686智动力6.75-4.32+0.35+5.47%967686336.7954.87%
301059金三江8.6946.61+0.45+5.46%365693110.0935.54%
002836新宏泽6.18685.66+0.32+5.46%414752495.8511.80%
300155安居宝3.87-50.16+0.20+5.45%2394719050.3057.25%
300177中海达5.04-28.23+0.26+5.44%20561110117.183.39%
000576甘化科工6.8032.06+0.35+5.43%630614167.811.46%
301377鼎泰高科16.9631.15+0.87+5.41%392206466.8545.52%
300377赢时胜6.6477.85+0.34+5.40%42459827526.196.33%
301018申菱环境21.7032.33+1.11+5.39%11538224970.2910.20%
688045必易微28.75-171.52+1.47+5.39%96152702.3792.66%
002923润都股份9.6026.92+0.49+5.38%518214823.3142.01%
301528多浦乐53.3039.15+2.72+5.38%141767445.62110.04%
002105信隆健康4.5171.25+0.23+5.37%834963660.7962.29%
603193润本股份15.8930.72+0.81+5.37%459257157.1487.80%
688662富信科技24.66-181.77+1.25+5.34%257126210.474.74%
002031巨轮智能3.75467.11+0.19+5.34%230853384022.2111.71%
301011华立科技16.59-52.96+0.84+5.33%372136006.9674.75%
301396宏景科技23.1765.66+1.17+5.32%7806217461.0916.72%
300154瑞凌股份5.5521.00+0.28+5.31%798094332.7622.50%
002905金逸影视8.35-255.34+0.42+5.30%913457437.6992.43%
000005ST星源0.80-4.85+0.04+5.26%3202492500.1833.03%
300328宜安科技5.21291.01+0.26+5.25%1474207543.5992.15%
301362民爆光电33.6815.08+1.68+5.25%217227274.0758.56%
301369联动科技41.9376.66+2.08+5.22%163866746.8486.75%
002341新纶新材2.84-2.26+0.14+5.19%2791477762.8632.43%
002052ST同洲2.03-27.00+0.10+5.18%558741108.1750.75%
002909集泰股份5.50108.85+0.27+5.16%1253806771.3263.45%
603390通达电气7.34-53.81+0.36+5.16%963706897.6082.76%
301382蜂助手31.0438.64+1.52+5.15%4512913562.9411.84%
603813原尚股份11.25-165.47+0.55+5.14%160221768.2811.78%
002256兆新股份2.25-31.88+0.11+5.14%62610713692.314.35%
301373凌玮科技24.7623.92+1.21+5.14%122793001.8273.29%
603838四通股份4.71-32.47+0.23+5.13%1279775899.1744.00%
600892大晟文化4.51178.40+0.22+5.13%27137712085.614.85%
301131聚赛龙34.8836.35+1.70+5.12%224237708.1049.72%
688148芳源股份5.13-26.12+0.25+5.12%1209096100.1893.13%
300317珈伟新能3.90184.41+0.19+5.12%2206568444.7212.67%
300968格林精密8.6352.92+0.42+5.12%15608413216.319.02%
300235方直科技9.05100.05+0.44+5.11%13170011592.636.48%
300843胜蓝股份16.2734.54+0.79+5.10%291974610.0722.07%
301288清研环境13.6684.73+0.66+5.08%245993277.3355.22%
300030阳普医疗5.18-11.67+0.25+5.07%1227596230.8514.54%
300876蒙泰高新17.7048.53+0.85+5.04%123172126.6381.80%
000023ST深天4.79-2.71+0.23+5.04%780733709.0745.63%
002766索菱股份4.17140.01+0.20+5.04%2386569716.6462.82%
002620瑞和股份3.55-38.99+0.17+5.03%1972416864.7646.26%
002979雷赛智能16.5749.57+0.79+5.01%10839817529.445.00%
688603天承科技50.4249.43+2.40+5.00%93164545.1397.27%
000066中国长城9.88-126.90+0.47+4.99%90078087692.482.86%
002209达意隆7.7944.03+0.37+4.99%1016227718.9776.59%
300043星辉娱乐2.95-18.00+0.14+4.98%47736813719.553.84%
300932三友联众10.7539.44+0.51+4.98%509885350.0744.07%
300602飞荣达13.7154.97+0.65+4.98%18879625504.054.89%
002289ST宇顺4.65-228.53+0.22+4.97%271071217.531.03%
300381溢多利5.16637.58+0.24+4.88%789793996.21.62%
300098高新兴3.45-22.56+0.16+4.86%48625016382.333.15%
688359三孚新科52.41-169.01+2.43+4.86%80814139.5131.62%
000042中洲控股4.11-8.66+0.19+4.85%1628076526.4972.45%
002084海鸥住工2.82-49.24+0.13+4.83%1277423531.7771.97%
301338凯格精机27.6042.35+1.27+4.82%313018465.0829.13%
300814中富电路29.9091.13+1.37+4.80%8645925422.2817.02%
300281金明精机4.15-495.37+0.19+4.80%2045998242.4345.15%
300506名家汇3.50-4.60+0.16+4.79%1376074685.672.40%
300176派生科技4.821060.67+0.22+4.78%974574575.7622.52%
688595芯海科技29.73-47.84+1.35+4.76%4576613419.663.21%
688090瑞松科技23.84-27.09+1.08+4.75%94182208.2981.40%
301323新莱福28.5222.72+1.29+4.74%184875160.1337.49%
688049炬芯科技27.9352.38+1.26+4.72%4110511255.494.52%
002917金奥博7.7745.63+0.35+4.72%792776028.5683.04%
300868杰美特13.99-14.61+0.63+4.72%264183622.2554.36%
002972科安达8.4528.49+0.38+4.71%467943846.3663.78%
002551尚荣医疗2.90-9.81+0.13+4.69%1981375655.5333.25%
688620安凯微8.70103.51+0.39+4.69%453183852.995.04%
301013利和兴10.50-125.53+0.47+4.69%10118210364.466.08%
300514友讯达13.0114.47+0.58+4.67%8128610374.815.23%
002197证通电子9.00-10.54+0.40+4.65%32508928795.036.08%
301510固高科技31.44305.55+1.39+4.63%6741920825.9419.57%
300543朗科智能7.4830.84+0.33+4.62%824276030.6063.90%
002492恒基达鑫4.7716.49+0.21+4.61%1014464749.7882.55%
300219鸿利智汇6.6021.06+0.29+4.60%1446909326.442.05%
002822中装建设2.96-28.18+0.13+4.59%34982410164.465.34%
688671碧兴物联23.4741.04+1.03+4.59%184894274.46610.44%
688345博力威21.20132.69+0.93+4.59%75421567.6322.97%
300561汇金科技9.38-1749.32+0.41+4.57%760997017.0183.89%
001202炬申股份12.8427.82+0.56+4.56%222912797.815.54%
300689澄天伟业13.3868.07+0.58+4.53%237773144.8542.35%
002577雷柏科技13.18174.15+0.57+4.52%732279499.5432.59%
000010美丽生态2.32-3.84+0.10+4.50%3632778307.3756.96%
000068华控赛格3.9619.46+0.17+4.49%99557438367.79.89%
688772珠海冠宇14.9156.55+0.64+4.48%17348825310.322.25%
000690宝新能源5.1517.56+0.22+4.46%104519252933.644.81%
688669聚石化学13.8233.54+0.59+4.46%116641578.1751.90%
300047天源迪科7.27180.78+0.31+4.45%47006933393.588.72%
300745欣锐科技18.53-57.70+0.79+4.45%536409719.9473.80%
300793佳禾智能14.5528.32+0.62+4.45%18256325884.845.53%
300942易瑞生物7.76-18.90+0.33+4.44%553954211.1711.80%
000712锦龙股份12.24-25.78+0.52+4.44%35733142979.943.99%
002757南兴股份13.9312.67+0.59+4.42%14833120201.725.26%
300960通业科技15.1240.21+0.64+4.42%288494234.36811.27%
300804广康生化22.7032.48+0.96+4.42%86641923.8574.83%
002528英飞拓7.10-6.93+0.30+4.41%49126834183.24.69%
688115思林杰23.92-118.91+1.01+4.41%123062900.9472.92%
688389普门科技19.2025.10+0.81+4.40%7293913735.961.70%
001314亿道信息45.5353.32+1.91+4.38%13364459412.5838.06%
603002宏昌电子5.0157.55+0.21+4.38%1791558831.42.02%
002823凯中精密9.3574.57+0.39+4.35%593715435.5263.36%
688327云从科技-UW14.64-22.30+0.61+4.35%40724657775.195.42%
002988豪美新材18.25-378.64+0.76+4.35%8832415776.783.56%
300909汇创达20.6640.52+0.86+4.34%301876085.7432.86%
002177御银股份3.61191.87+0.15+4.34%46515116538.786.11%
300311任子行4.83-37.56+0.20+4.32%1741088232.423.24%
002830名雕股份10.4166.54+0.43+4.31%335743424.5945.02%
300340科恒股份8.24-4.57+0.34+4.30%799926512.864.27%
300319麦捷科技8.0131.78+0.33+4.30%20909316355.622.52%
003018金富科技7.7918.68+0.32+4.28%323442474.9382.44%
300978东箭科技10.4832.48+0.43+4.28%875929000.6576.64%
300173福能东方3.90-10.50+0.16+4.28%2576999891.5513.51%
300713英可瑞12.46-27.61+0.51+4.27%648757890.9137.49%
688183生益电子8.07113.11+0.33+4.26%485583864.2081.57%
301105鸿铭股份25.80-325.96+1.05+4.24%60891545.1934.29%
002845同兴达13.77-63.33+0.56+4.24%9726613123.494.35%
002609捷顺科技8.8663.92+0.36+4.24%17041014805.863.73%
002212天融信7.1422.46+0.29+4.23%22824015982.131.95%
002980华盛昌20.2629.60+0.82+4.22%149832989.0982.09%
688026洁特生物11.62101.47+0.47+4.22%222872526.2711.59%
300921南凌科技19.31101.64+0.78+4.21%9955418852.2712.60%
300629新劲刚17.3631.53+0.70+4.20%7736813259.283.90%
300586美联新材6.2326.42+0.25+4.18%1046296424.4941.96%
002916深南电路65.1824.47+2.61+4.17%12706082898.72.49%
300499高澜股份11.2512.25+0.45+4.17%24109426920.618.95%
002992宝明科技49.36-44.35+1.97+4.16%2402311597.493.07%
688512慧智微-U12.03-16.22+0.48+4.16%289823409.8765.45%
300310宜通世纪3.76356.56+0.15+4.16%33730912405.874.88%
002809红墙股份8.0418.19+0.32+4.15%352222767.4532.56%
300460惠伦晶体8.31-13.62+0.33+4.14%1108959057.5284.15%
300857协创数据47.6155.03+1.89+4.13%14541068907.665.96%
301558三态股份12.1067.10+0.48+4.13%18542322187.2216.67%
603335迪生力4.55-14.74+0.18+4.12%1316585856.7963.08%
603630拉芳家化11.8936.68+0.47+4.12%356584148.6921.58%
301128强瑞技术36.6968.38+1.45+4.11%4406815816.216.17%
301577美信科技55.48--+2.19+4.11%5079227903.2245.78%
002912中新赛克25.1881.26+0.99+4.09%14594636938.89.00%
300484蓝海华腾8.6541.82+0.34+4.09%536354559.623.26%
603936博敏电子7.38890.84+0.29+4.09%17329112593.272.72%
301413安培龙49.1344.65+1.93+4.09%189809092.50211.75%
301365矩阵股份11.2326.70+0.44+4.08%159941761.6263.45%
002881美格智能21.9977.66+0.86+4.07%8376918363.914.54%
688668鼎通科技40.6747.37+1.59+4.07%3140712755.683.17%
002227奥特迅8.45-40.38+0.33+4.06%443773680.5251.79%
300870欧陆通36.8840.47+1.44+4.06%3309611982.153.27%
300335迪森股份4.3616.48+0.17+4.06%2000778514.8345.18%
000861海印股份1.54-6.87+0.06+4.05%960471.114488.964.02%
002735王子新材9.51120.58+0.37+4.05%10730410017.15.61%
688699明微电子28.88-24.12+1.12+4.03%157434457.8931.43%
300531优博讯12.1237.69+0.47+4.03%13007115521.124.12%
002137实益达5.17107.72+0.20+4.02%22344211319.415.64%
300824北鼎股份7.2532.58+0.28+4.02%255261812.8140.81%
688625呈和科技34.2021.09+1.32+4.01%54111823.6630.64%
300687赛意信息18.4133.52+0.71+4.01%13466624316.834.18%
002885京泉华13.0035.42+0.50+4.00%10126412918.244.36%
688159有方科技41.80-50.46+1.60+3.98%181457459.3911.98%
300940南极光14.68-25.37+0.56+3.97%224773240.9361.97%
002616长青集团4.2115.23+0.16+3.95%1098774536.1082.34%
300822贝仕达克10.27112.61+0.39+3.95%738647402.9383.32%
000823超声电子7.6616.46+0.29+3.93%916336903.1921.71%
002906华阳集团24.0730.72+0.91+3.93%14367233919.312.74%
300681英搏尔13.5097.00+0.51+3.93%573697590.7793.32%
002676顺威股份3.7173.32+0.14+3.92%1442155272.7962.00%
002054德美化工5.31293.49+0.20+3.91%411812151.9231.07%
688589力合微31.1429.82+1.17+3.90%303739275.1663.02%
301133金钟股份21.3033.50+0.80+3.90%282265892.5169.08%
002449国星光电6.9454.43+0.26+3.89%1127257683.0681.84%
000573粤宏远A2.67-23.25+0.10+3.89%1787084689.012.82%
000533顺钠股份3.4839.58+0.13+3.88%2666679116.5673.89%
300004南风股份4.57150.09+0.17+3.86%787533557.0371.65%
300403汉宇集团7.2720.17+0.27+3.86%23474616742.015.78%
300591万里马4.32-9.00+0.16+3.85%1185795016.0843.57%
002400省广集团5.9453.90+0.22+3.85%2329363137680.713.91%
002981朝阳科技28.9529.46+1.07+3.84%230666569.1612.72%
688525佰维存储42.26-37.20+1.56+3.83%22969897216.999.23%
300735光弘科技18.4441.79+0.68+3.83%1054536196051.614.01%
688793倍轻松28.78-29.72+1.06+3.82%73332085.3862.21%
300350华鹏飞4.6339.35+0.17+3.81%39793018062.858.44%
000034神州数码28.6516.34+1.05+3.80%30211086404.455.49%
002369卓翼科技4.12-8.24+0.15+3.78%36421014754.496.43%
300221银禧科技4.4070.44+0.16+3.77%1692047293.6353.74%
301330熵基科技28.1827.90+1.02+3.76%7408320319.6711.17%
002957科瑞技术13.8420.60+0.50+3.75%8859211981.352.16%
002017东信和平9.1439.30+0.33+3.75%1011059036.4791.75%
002502ST鼎龙1.94-18.56+0.07+3.74%1854923518.8722.23%
001319铭科精技18.0330.23+0.65+3.74%465748225.6547.64%
002181粤传媒4.17214.10+0.15+3.73%29128711907.042.57%
301332德尔玛10.6025.46+0.38+3.72%685277116.0037.60%
001316润贝航科27.3823.09+0.98+3.71%108402910.4583.81%
300599雄塑科技5.92-490.74+0.21+3.68%717194142.6253.38%
002970锐明技术25.45227.82+0.90+3.67%297847435.5172.67%
002544普天科技15.5767.92+0.55+3.66%7604211643.851.12%
001309德明利78.22-86.42+2.73+3.62%2114616355.23.15%
300303聚飞光电4.8830.65+0.17+3.61%41350919731.053.30%
688499利元亨27.85155.59+0.97+3.61%185285089.513.19%
300977深圳瑞捷14.0948.95+0.49+3.60%279213866.1097.20%
300834星辉环材17.2636.26+0.60+3.60%120452053.6631.96%
601333广深铁路2.901125.91+0.10+3.57%114922932599.932.03%
002303美盈森2.9123.95+0.10+3.56%2112266037.9912.22%
300606金太阳22.7388.09+0.78+3.55%10406823119.18.85%
002789建艺集团10.54117.34+0.36+3.54%14381115499.3111.14%
002875安奈儿10.88-14.70+0.37+3.52%119092125576.88%
300457赢合科技15.8815.98+0.54+3.52%15633424256.522.46%
002806华锋股份8.24-33.33+0.28+3.52%853326912.075.62%
000529广弘控股5.609.71+0.19+3.51%730244018.9421.28%
300131英唐智控4.7298.19+0.16+3.51%55420025703.855.39%
300495*ST美尚1.19-0.56+0.04+3.48%3367674056.6665.00%
301043绿岛风25.0822.04+0.84+3.47%162334015.4749.02%
300607拓斯达12.2635.09+0.41+3.46%11754614159.394.12%
000532华金资本11.4060.94+0.38+3.45%22878325695.556.66%
002167东方锆业5.12-107.85+0.17+3.43%1463347352.7371.98%
601615明阳智能9.9620.25+0.33+3.43%41837241207.071.85%
300675建科院11.19118.08+0.37+3.42%502905536.5553.43%
603118共进股份7.89112.01+0.26+3.41%31129524301.483.96%
002862实丰文化11.88-24.74+0.39+3.39%14281016565.6415.84%
603991至正股份36.60-130.31+1.20+3.39%168206031.2592.26%
688628优利德35.1524.87+1.15+3.38%69922403.921.44%
300562乐心医疗8.31-69.22+0.27+3.36%1222009936.37.64%
301191菲菱科思86.8037.68+2.82+3.36%4076635595.3115.60%
300085银之杰11.09-71.38+0.36+3.36%21143623070.974.13%
002898赛隆药业9.87-50.08+0.32+3.35%989239636.7369.77%
003040楚天龙14.2057.44+0.46+3.35%13464318816.86.22%
301067显盈科技26.27118.79+0.85+3.34%170774471.1373.78%
301002崧盛股份13.9280.93+0.45+3.34%277563815.5594.76%
000659珠海中富1.86-19.16+0.06+3.33%1750593205.7661.36%
688177百奥泰34.42-23.48+1.11+3.33%141624872.0530.34%
300538同益股份13.6893.91+0.44+3.32%11059814796.759.67%
002215诺普信7.7825.66+0.25+3.32%24102818480.383.04%
000601韶能股份3.43-27.35+0.11+3.31%838542828.4560.78%
002886沃特股份14.05421.96+0.45+3.31%8022811111.544.67%
002192融捷股份42.927.22+1.37+3.30%11537148640.294.45%
300619金银河39.3431.57+1.25+3.28%98593830.2421.36%
300891惠云钛业7.304849.54+0.23+3.25%461593309.51.39%
688638誉辰智能44.4522.71+1.40+3.25%26291149.8162.76%
300533冰川网络26.0524.58+0.82+3.25%16143441153.89.97%
002953日丰股份10.1834.55+0.32+3.25%513195156.8362.56%
002889东方嘉盛19.4223.97+0.61+3.24%501299525.1014.00%
688559海目星28.3912.26+0.89+3.24%3581510002.551.76%
300976达瑞电子36.7225.85+1.15+3.23%88703199.3722.31%
688173希荻微11.65-190.79+0.36+3.19%390284457.3461.64%
300083创世纪4.87135.47+0.15+3.18%30313214486.552.01%
301391卡莱特115.3047.76+3.55+3.18%85439762.2292.42%
300112万讯自控8.4536.72+0.26+3.17%12641810513.85.32%
688343云天励飞-U39.00-34.00+1.20+3.17%3179212171.73.89%
002583海能达4.8843.89+0.15+3.17%28475113650.152.22%
688175高凌信息20.5829.48+0.63+3.16%69021396.7021.65%
688393安必平17.6945.17+0.54+3.15%105721842.5551.13%
300989蕾奥规划14.80137.58+0.45+3.14%538747823.74413.30%
603348文灿股份27.97257.95+0.85+3.13%4850313356.791.84%
300348长亮科技8.23333.78+0.25+3.13%13050510567.082.10%
002351漫步者13.5234.12+0.41+3.13%20431827034.574.09%
002759天际股份8.25446.07+0.25+3.13%592114818.1071.46%
002678珠江钢琴4.62213.70+0.14+3.12%608822787.0160.45%
002908德生科技9.9041.76+0.30+3.12%11467711150.923.71%
300925法本信息9.9139.24+0.30+3.12%21983821368.486.90%
300691联合光电16.8873.71+0.51+3.12%6971411601.853.55%
002285世联行1.99-11.73+0.06+3.11%2362374603.4131.20%
001209洪兴股份13.6630.69+0.41+3.09%330794445.3028.21%
301038深水规院14.10-37.75+0.42+3.07%417105804.138.45%
301110青木股份33.3640.96+0.99+3.06%114033776.8433.29%
300136信维通信19.5533.52+0.58+3.06%23560545443.32.86%
002301齐心集团5.8131.68+0.17+3.01%1260447199.9351.76%
002187广百股份5.14-79.18+0.15+3.01%698133528.4491.35%
300589江龙船艇11.00210.34+0.32+3.00%843549126.953.79%
001378德冠新材27.9926.88+0.81+2.98%268837416.5218.54%
002666德联集团4.18112.82+0.12+2.96%990714073.9142.22%
603386骏亚科技10.8127.38+0.31+2.95%406294346.9631.25%
000637ST实华3.14-8.79+0.09+2.95%649911993.3911.77%
002169智光电气5.59100.88+0.16+2.95%812544487.241.06%
002161远望谷4.5633.76+0.13+2.93%33785715121.754.74%
300532今天国际14.0410.98+0.40+2.93%13908019050.577.47%
300199翰宇药业13.39-29.25+0.38+2.92%685959.191276.2710.30%
300147香雪制药3.89-6.76+0.11+2.91%1946247420.3662.96%
300671富满微24.42-13.95+0.69+2.91%6254014976.52.88%
002446盛路通信6.3927.17+0.18+2.90%46085629037.725.45%
300778新城市9.96113.60+0.28+2.89%670426611.7593.29%
002973侨银股份8.949.83+0.25+2.88%314992776.6541.54%
688518联赢激光15.0815.40+0.42+2.86%8900513196.332.63%
000541佛山照明5.4234.38+0.15+2.85%19730210478.541.87%
001283豪鹏科技36.0944.56+0.99+2.82%91513264.1921.60%
001338永顺泰10.2631.74+0.28+2.81%741517476.8053.14%
603038华立股份10.7356.09+0.29+2.78%15384816298.977.44%
002421达实智能2.9638.83+0.08+2.78%39071311415.811.96%
301348蓝箭电子34.43106.30+0.93+2.78%6521622170.0113.04%
300545联得装备26.3029.93+0.71+2.77%6752217402.646.03%
002518科士达22.4014.58+0.60+2.75%14318731820.212.53%
603861白云电器7.8830.14+0.21+2.74%698775421.1071.65%
688112鼎阳科技33.0733.06+0.88+2.73%127734182.7272.78%
603978深圳新星10.92-13.47+0.29+2.73%422274525.4352.54%
300625三雄极光11.7121.94+0.31+2.72%302263505.9431.90%
300052中青宝15.50-60.91+0.41+2.72%19171229359.627.34%
002775文科股份2.65-4.83+0.07+2.71%2538876672.875.69%
003010若羽臣15.6037.76+0.41+2.70%540838309.1765.90%
002334英威腾7.2413.95+0.19+2.70%25061917884.873.55%
002429兆驰股份5.3415.73+0.14+2.69%29852115676.170.66%
300149睿智医药5.34-3.89+0.14+2.69%1106765794.8442.22%
002683广东宏大18.3420.91+0.48+2.69%8687115747.891.32%
300301*ST长方1.53-6.10+0.04+2.68%990141500.5371.25%
002495佳隆股份2.30-26.55+0.06+2.68%2329995257.1113.26%
000021深科技13.8740.82+0.36+2.66%54169575055.333.47%
301268铭利达23.6619.95+0.61+2.65%242515650.1251.35%
002348高乐股份3.12-57.29+0.08+2.63%1531794711.8741.72%
002441众业达7.8217.78+0.20+2.62%578384464.4141.45%
603336宏辉果蔬3.9275.80+0.10+2.62%1316225074.0342.31%
300057万顺新材4.7175.51+0.12+2.61%1439236672.2181.95%
301381赛维时代26.4342.19+0.67+2.60%330448580.3589.88%
300769德方纳米41.52-26.14+1.05+2.59%11551047376.844.60%
002782可立克11.1231.46+0.28+2.58%753468270.7251.54%
300939秋田微27.8526.89+0.70+2.58%3884110675.893.24%
600525长园集团4.4113.57+0.11+2.56%1231075385.3640.94%
603797联泰环保4.4711.15+0.11+2.52%538082375.4970.92%
002824和胜股份14.2423.73+0.35+2.52%426955994.782.26%
688361中科飞测-U58.26164.68+1.43+2.52%2744415712.114.21%
688210统联精密21.2066.33+0.52+2.51%120202489.1511.14%
688007光峰科技19.7058.18+0.48+2.50%5615810920.051.21%
300115长盈精密9.4572.76+0.23+2.49%25214023444.182.10%
002724海洋王5.7731.81+0.14+2.49%1323457482.6742.32%
003037三和管桩8.7062.05+0.21+2.47%226011940.9392.14%
002076星光股份1.6820.39+0.04+2.44%2381863951.4032.30%
300622博士眼镜15.5721.83+0.37+2.43%299564609.6092.59%
002965祥鑫科技33.3416.24+0.79+2.43%4310614201.983.41%
603848好太太14.0019.88+0.33+2.41%205572844.7910.51%
300770新媒股份37.1012.64+0.87+2.40%5083918564.482.20%
300616尚品宅配14.5040.64+0.34+2.40%225973226.481.75%
831627力王股份12.8134.50+0.30+2.40%536926926.02521.92%
002130沃尔核材6.4212.45+0.15+2.39%18798911894.911.50%
002763汇洁股份7.2816.30+0.17+2.39%433723130.9732.51%
002027分众传媒6.4521.86+0.15+2.38%144535892673.81.00%
301325曼恩斯特65.7024.79+1.52+2.37%116317520.5384.44%
688383新益昌71.10120.69+1.64+2.36%105057341.5113.34%
003039顺控发展13.0933.28+0.30+2.35%348974518.5432.85%
000973佛塑科技3.9316.33+0.09+2.34%1839377119.5921.90%
301395仁信新材14.6039.10+0.33+2.31%210323026.935.81%
688114华大智造73.46-157.97+1.66+2.31%1742912641.360.82%
301029怡合达21.2722.73+0.48+2.31%7522115725.992.52%
603328依顿电子6.6518.59+0.15+2.31%1137337452.1471.14%
300634彩讯股份18.3922.14+0.41+2.28%26793748258.056.21%
301500飞南资源16.6937.82+0.37+2.27%329545417.6138.77%
300409道氏技术9.04-57.00+0.20+2.26%691816189.9021.42%
002999天禾股份5.8826.96+0.13+2.26%971005625.0742.84%
002741光华科技11.87-17.58+0.26+2.24%318593728.7430.88%
300638广和通16.0022.95+0.35+2.24%17552627729.463.31%
000016深康佳A3.21-3.33+0.07+2.23%1979436266.321.24%
300238冠昊生物10.17-77.09+0.22+2.21%977149806.7593.69%
300053航宇微10.64-29.29+0.23+2.21%46742749225.957.26%
603322超讯通信35.16-58.24+0.76+2.21%8609830040.15.50%
300973立高食品36.1830.37+0.78+2.20%276729887.3493.89%
688132邦彦技术15.3529.64+0.33+2.20%142122146.7381.33%
301223中荣股份15.4813.88+0.33+2.18%100521534.5070.90%
000524岭南控股7.53-201.20+0.16+2.17%733265438.961.09%
002218拓日新能3.78106.73+0.08+2.16%1637486135.5571.18%
000555神州信息9.5353.78+0.20+2.14%12138711410.471.25%
688380中微半导17.25-406.04+0.36+2.13%322465480.8442.22%
603863松炀资源36.28-22.78+0.75+2.11%3088111075.741.51%
601033永兴股份14.5315.53+0.30+2.11%18103826054.0112.44%
002815崇达技术8.2616.66+0.17+2.10%1046378542.3861.64%
600684珠江股份2.94-6.09+0.06+2.08%1590414608.0061.86%
002101广东鸿图12.7520.34+0.26+2.08%8756111043.321.66%
688209英集芯14.80115.22+0.30+2.07%176562585.50.60%
001298好上好21.4071.17+0.43+2.05%8989018885.3714.55%
301200大族数控33.3772.28+0.67+2.05%217587179.123.80%
688125安达智能30.8551.67+0.61+2.02%37321135.3581.77%
002656ST摩登1.52-7.65+0.03+2.01%42846640.4190.70%
002850科达利67.9516.62+1.34+2.01%4116927676.522.14%
301111粤万年青17.7986.79+0.35+2.01%15020226074.8921.42%
000036华联控股3.0510.93+0.06+2.01%1576834756.1221.06%
301468博盈特焊23.4524.31+0.46+2.00%100252323.4523.04%
301305朗坤环境14.8721.38+0.29+1.99%146282153.762.47%
002319乐通股份10.30-155.26+0.20+1.98%341003461.0261.71%
300917特发服务23.7135.07+0.46+1.98%9418422033.445.57%
603808歌力思7.8538.52+0.15+1.95%505843912.9161.37%
601515东峰集团3.6728.05+0.07+1.94%1880966834.931.02%
688627精智达57.0046.74+1.08+1.93%2264712712.5610.64%
002106莱宝高科8.4519.02+0.16+1.93%952437946.2431.35%
001212中旗新材28.2038.27+0.53+1.92%292498135.3725.34%
688388嘉元科技16.5161.66+0.31+1.91%384606270.9440.93%
002922伊戈尔12.8523.53+0.24+1.90%636638107.7152.26%
002663普邦股份1.62-14.04+0.03+1.89%2973544764.672.02%
002870香山股份29.1627.49+0.54+1.89%238746900.2262.16%
002311海大集团43.8023.48+0.81+1.88%3494615237.940.21%
688138清溢光电16.8433.28+0.31+1.88%314095198.8831.18%
600383金地集团4.356.94+0.08+1.87%936715.140455.482.07%
002811郑中设计6.55-16.18+0.12+1.87%739524787.1892.99%
002548金新农4.39-14.17+0.08+1.86%2102139091.7892.64%
688135利扬芯片17.5699.36+0.32+1.86%363766301.6561.82%
300227光韵达6.0877.79+0.11+1.84%20813912468.824.98%
300438鹏辉能源21.4023.43+0.38+1.81%12964127543.663.59%
301189奥尼电子21.98261.08+0.39+1.81%350467463.8798.51%
002030达安基因8.5113.98+0.15+1.79%13252111167.710.94%
688252天德钰13.7949.92+0.24+1.77%301384102.0471.66%
600589*ST榕泰3.46-7.11+0.06+1.76%1754066036.351.19%
300962中金辐照13.2931.80+0.23+1.76%409455375.4223.39%
603228景旺电子19.7216.29+0.34+1.75%6879913482.510.82%
301387光大同创47.4133.27+0.81+1.74%154777188.6458.79%
300476胜宏科技20.6824.22+0.35+1.72%609306126380.57.12%
300693盛弘股份27.8023.52+0.47+1.72%11071630567.344.47%
002170芭田股份4.7618.46+0.08+1.71%958694519.831.35%
300094国联水产3.67-14.05+0.06+1.66%56015420281.195.07%
301263泰恩康14.1631.83+0.23+1.65%313164387.7221.17%
300656民德电子20.3964.46+0.33+1.65%201834068.4371.57%
002745木林森7.4373.41+0.12+1.64%1326489729.4981.34%
301489思泉新材48.7644.81+0.78+1.63%2556412166.9618.69%
601900南方传媒13.3011.18+0.21+1.60%22512429435.372.51%
688268华特气体48.8441.50+0.77+1.60%152557423.371.27%
000049德赛电池22.2113.72+0.35+1.60%428589439.2551.11%
300738奥飞数据8.8947.84+0.14+1.60%34195630065.653.63%
002356赫美集团4.45-215.43+0.07+1.60%724353170.2720.55%
000078海王生物2.55-6.55+0.04+1.59%1601524035.9010.61%
002016世荣兆业5.1115.63+0.08+1.59%607963093.80.75%
002967广电计量12.1628.95+0.19+1.59%631337560.1391.23%
002183怡亚通3.9065.16+0.06+1.56%28669711033.681.10%
000037深南电A7.81-101.58+0.12+1.56%24915819324.397.35%
300458全志科技18.28-366.38+0.28+1.56%14110725515.322.79%
300415伊之密17.1118.10+0.26+1.54%504988563.6021.19%
002853皮阿诺9.2316.58+0.14+1.54%940168544.0237.11%
002837英维克24.6237.46+0.37+1.53%11432427918.372.36%
301327华宝新能57.66-238.79+0.86+1.51%57683297.4911.67%
000032深桑达A18.88240.49+0.28+1.51%37507470157.855.82%
002841视源股份38.2017.38+0.56+1.49%252349523.210.52%
300197节能铁汉2.08-8.05+0.03+1.46%53139310927.071.97%
002867周大生18.0515.76+0.26+1.46%8322514753.240.77%
603535嘉诚国际14.7119.39+0.21+1.45%132281932.4910.61%
001326联域股份38.3516.79+0.53+1.40%141585348.2737.90%
000782美达股份4.37-21.59+0.06+1.39%594582581.8061.13%
002919名臣健康23.3324.73+0.32+1.39%318087327.4861.45%
300679电连技术35.8854.50+0.49+1.38%4994417615.341.40%
300737科顺股份5.14-749.42+0.07+1.38%1004395090.6081.12%
300639凯普生物7.3811.70+0.10+1.37%593774329.8960.93%
002709天赐材料19.2911.95+0.26+1.37%20169738678.361.46%
300482万孚生物26.0732.47+0.35+1.36%3981910275.141.20%
002949华阳国际10.5419.32+0.14+1.35%568025901.1243.81%
300997欢乐家13.6123.29+0.18+1.34%737329958.858.43%
002762金发拉比6.82-25.58+0.09+1.34%1052757132.6555.07%
000040东旭蓝天3.04-47.65+0.04+1.33%1712375172.491.61%
002456欧菲光7.60-11.25+0.10+1.33%1632516122368.95.04%
000045深纺织A9.2055.91+0.12+1.32%835797602.8631.83%
600162香江控股1.5527.85+0.02+1.31%1993713057.2810.61%
300724捷佳伟创62.0514.91+0.80+1.31%8626853315.293.15%
600183生益科技16.2931.11+0.21+1.31%13183921456.320.56%
002210飞马国际1.5643.43+0.02+1.30%2664604105.3231.00%
002191劲嘉股份4.73-212.84+0.06+1.28%1311326101.5960.92%
600185格力地产6.34-4.73+0.08+1.28%16841210567.940.89%
000025特力A15.1868.82+0.19+1.27%9106813735.862.32%
688083中望软件81.62335.83+1.02+1.27%1430511484.262.08%
688321微芯生物16.9041.43+0.21+1.26%398016621.5070.97%
000055方大集团4.0412.94+0.05+1.25%622292497.2240.92%
300359全通教育4.87-54.83+0.06+1.25%34947216856.455.52%
688548广钢气体10.6940.97+0.13+1.23%637696760.8692.43%
000058深赛格6.5859.00+0.08+1.23%21944914274.932.23%
301177迪阿股份24.70320.09+0.30+1.23%110012689.6842.75%
001268联合精密17.4033.42+0.21+1.22%359726254.7979.69%
300570太辰光39.0266.76+0.47+1.22%263038105814.713.58%
002045国光电器12.5922.29+0.15+1.21%14996118682.183.21%
300014亿纬锂能36.1017.30+0.43+1.21%20237972774.141.09%
002939长城证券7.6820.06+0.09+1.19%27771221178.640.80%
600728佳都科技5.15101.94+0.06+1.18%46129723555.222.16%
688401路维光电25.7732.88+0.30+1.18%331158412.5232.91%
688128中国电研18.0717.87+0.21+1.18%364776534.1930.90%
002243力合科创6.9216.06+0.08+1.17%908236228.3360.75%
002600领益智造5.2816.52+0.06+1.15%65008833955.140.94%
002163海南发展8.0191.38+0.09+1.14%642055091.970.80%
002063远光软件5.3631.25+0.06+1.13%25947013765.061.48%
001201东瑞股份17.98-12.27+0.20+1.12%113132010.6991.23%
000676智度股份7.26-25.70+0.08+1.11%113144981720.118.87%
600872中炬高新25.43-8.75+0.28+1.11%9101822855.191.16%
300207欣旺达13.6521.54+0.15+1.11%29969840680.071.73%
002008大族激光18.6023.61+0.20+1.09%18748534521.511.91%
001979招商蛇口9.3916.76+0.10+1.08%54048650688.040.70%
000531穗恒运A5.6928.68+0.06+1.07%712654011.9650.87%
001313粤海饲料7.6396.13+0.08+1.06%565664256.9662.59%
300808久量股份13.4377.12+0.14+1.05%501146653.8525.76%
002419天虹股份4.8224.48+0.05+1.05%1669518030.3411.43%
002399海普瑞8.7558.90+0.09+1.04%494564283.0020.40%
000523红棉股份3.03-117.43+0.03+1.00%1802555430.1581.31%
000006深振业A4.0725.28+0.04+0.99%2271389151.2131.68%
301283聚胶股份27.5323.21+0.27+0.99%81432214.6391.83%
002733雄韬股份12.3320.77+0.12+0.98%426285212.1291.17%
300576容大感光35.0487.60+0.34+0.98%14089748885.939.21%
301039中集车辆9.326.88+0.09+0.98%22066720315.863.04%
002138顺络电子26.2742.27+0.25+0.96%9123823746.781.21%
002938鹏鼎控股20.0712.97+0.19+0.96%7631715227.360.34%
301291明阳电气28.6721.56+0.27+0.95%151484324.1762.10%
000026飞亚达9.5613.13+0.09+0.95%444564209.1541.23%
000014沙河股份11.875.14+0.11+0.94%15713118429.756.49%
000060中金岭南4.3318.34+0.04+0.93%45987619804.211.23%
002681奋达科技4.3940.58+0.04+0.92%23934710438.571.62%
002855捷荣技术28.54-44.51+0.26+0.92%29354583021.3811.93%
000039中集集团8.8379.73+0.08+0.91%31001227041.911.35%
300756金马游乐12.1734.04+0.11+0.91%416414986.4553.52%
688686奥普特84.2441.20+0.76+0.91%78456509.9830.64%
301516中远通22.5781.31+0.20+0.89%23178651578.2537.46%
000534万泽股份11.3545.08+0.10+0.89%228242574.0390.46%
600868梅雁吉祥2.2993.44+0.02+0.88%2011074574.8661.06%
002732燕塘乳业17.4017.28+0.15+0.87%227633932.7321.45%
002249大洋电机4.6821.97+0.04+0.86%2069869603.4471.16%
601318中国平安44.0710.21+0.37+0.85%644217284381.10.60%
000507珠海港4.8613.97+0.04+0.83%1076425183.5031.19%
000828东莞控股9.8011.82+0.08+0.82%10474510185.731.01%
300529健帆生物19.8536.60+0.16+0.81%450788844.5710.86%
003028振邦智能36.1620.75+0.29+0.81%165945939.1193.10%
001322箭牌家居10.1121.42+0.08+0.80%353273548.4512.13%
002340格林美5.0831.15+0.04+0.79%54165927345.921.06%
000063中兴通讯25.5213.41+0.20+0.79%1032786262897.22.56%
603160汇顶科技60.42-43.53+0.47+0.78%3692422137.030.81%
002813路畅科技28.32-183.29+0.22+0.78%290378078.5172.46%
300206理邦仪器9.1519.00+0.07+0.77%484754382.0781.42%
300404博济医药7.96103.77+0.06+0.76%36484628695.8713.25%
002816*ST和科9.62-15.03+0.07+0.73%4652443.86170.47%
600382广东明珠4.1316.33+0.03+0.73%359721478.0230.47%
002959小熊电器51.1417.38+0.37+0.73%143267226.2930.93%
002993奥海科技30.5520.82+0.22+0.73%279248411.641.17%
002797第一创业5.6360.93+0.04+0.72%49196027551.991.19%
300601康泰生物23.9474.03+0.17+0.72%10243624271.191.17%
000011深物业A8.5116.19+0.06+0.71%408333448.9170.78%
300376易事特5.7227.17+0.04+0.70%1614319190.2640.69%
300042朗科科技30.07-438.18+0.21+0.70%10864932381.045.98%
600673东阳光7.2170.87+0.05+0.70%17546712500.660.59%
002672东江环保4.34-6.24+0.03+0.70%593462563.5580.71%
601238广汽集团8.7120.23+0.06+0.69%22283219338.110.30%
002584西陇科学7.46149.03+0.05+0.67%85867463005.2219.85%
000090天健集团4.715.65+0.03+0.64%29782413986.271.59%
301363美好医疗29.0331.46+0.18+0.62%139204016.481.24%
002139拓邦股份8.2020.78+0.05+0.61%20225016409.421.94%
001229魅视科技32.0536.89+0.19+0.60%5340117345.9418.16%
000019深粮控股6.7720.73+0.04+0.59%604284065.5161.45%
002831裕同科技26.1516.73+0.15+0.58%3903410160.430.75%
600098广州发展5.6011.79+0.03+0.54%1714919579.320.49%
300454深信服61.7175.03+0.33+0.54%2589315861.140.94%
600518ST康美1.89-13.43+0.01+0.53%744360.913973.460.55%
000685中山公用7.589.18+0.04+0.53%954107211.5850.76%
002035华帝股份5.6921.72+0.03+0.53%925655228.3011.19%
002918蒙娜丽莎11.5714.94+0.06+0.52%410224715.3931.87%
000062深圳华强9.7915.39+0.05+0.51%539785236.3250.52%
300077国民技术9.93-15.27+0.05+0.51%21584621271.873.81%
600332白云山29.8011.33+0.15+0.51%6188118363.060.44%
000002万科A10.206.34+0.05+0.49%945695.196252.480.97%
603288海天味业41.4839.37+0.20+0.48%15120362483.860.27%
600866星湖科技4.2011.68+0.02+0.48%931543882.4570.93%
300633开立医疗38.2036.97+0.18+0.47%3572013398.781.40%
002736国信证券8.5213.21+0.04+0.47%21948518641.580.24%
002433*ST太安2.19-1.80+0.01+0.46%1655153604.0112.22%
600036招商银行32.955.67+0.15+0.46%639849211831.60.31%
002986宇新股份13.8411.14+0.06+0.44%123331691.1550.52%
000636风华高科11.65107.24+0.05+0.43%15192917530.911.31%
002728特一药业15.0220.29+0.06+0.40%24200336009.869.84%
603063禾望电气20.3318.09+0.08+0.40%458399290.3431.03%
002314南山控股2.717.56+0.01+0.37%1852334984.0411.38%
002465海格通信10.8542.65+0.04+0.37%34000936516.311.48%
000031大悦城2.80-3.45+0.01+0.36%1528394235.1210.38%
300723一品红22.8533.84+0.08+0.35%443989986.2711.99%
002402和而泰12.1425.70+0.04+0.33%17327020848.662.16%
000069华侨城A3.10-1.77+0.01+0.32%35425010941.650.50%
300620光库科技43.22142.30+0.12+0.28%21185192993.28.75%
603898好莱客8.7511.92+0.02+0.23%180771572.9610.58%
688318财富趋势116.4353.40+0.26+0.22%2889633503.732.21%
002416爱施德9.1818.47+0.02+0.22%840807667.2730.69%
000539粤电力A4.7856.72+0.01+0.21%38618418348.881.51%
002198嘉应制药5.7963.08+0.01+0.17%496412873.3770.98%
002345潮宏基6.2720.09+0.01+0.16%719634491.4150.83%
601330绿色动力6.7713.67+0.01+0.15%493873320.2190.50%
600685中船防务24.7950.87+0.03+0.12%7654418926.480.93%
000050深天马A8.92-10.75+0.01+0.11%12914711428.410.54%
600048保利发展10.009.95+0.01+0.10%75513675460.090.63%
000096广聚能源10.33100.37+0.01+0.10%379933897.8280.74%
300668杰恩设计21.3950.78+0.02+0.09%121922592.3921.52%
300130新国都22.6442.40+0.02+0.09%14527932731.713.54%
002352顺丰控股39.3524.18+0.03+0.08%11407344936.740.23%
002317众生药业13.2332.00+0.01+0.08%26976935424.753.54%
002180纳思达20.5555.57+0.01+0.05%10507321531.580.80%
688575亚辉龙24.3432.61+0.01+0.04%356948540.1131.33%
002955鸿合科技25.7519.38+0.01+0.04%309567897.0721.67%
002880卫光生物28.2332.68+0.01+0.04%126913549.660.56%
688617惠泰医疗419.6956.04+0.14+0.03%354014743.960.53%
000027深圳能源6.488.930.000.00%19029112289.540.40%
000056皇庭国际2.51-2.270.000.00%810999.120267.688.97%
000088盐田港4.8335.750.000.00%926144446.5710.41%
000099中信海直9.7234.000.000.00%46145044549.426.50%
000987越秀资本5.9811.450.000.00%21004212532.450.42%
600380健康元11.9315.250.000.00%10179212075.220.55%
600548深高速9.2313.070.000.00%507394688.5880.35%
000100TCL科技4.4252.140.000.00%183080780880.351.01%
600325华发股份7.267.680.000.00%26973819524.51.27%
002047宝鹰股份2.46-1.590.000.00%1807334436.1421.35%
002060广东建工4.2540.750.000.00%1778717530.9051.14%
002233塔牌集团7.3011.220.000.00%847896169.5540.71%
002325洪涛股份1.50-3.780.000.00%133189719778.249.25%
601139深圳燃气6.5413.190.000.00%933396096.7760.32%
002436兴森科技12.02102.740.000.00%36057943121.52.40%
002511中顺洁柔9.1550.750.000.00%744106766.150.57%
002625光启技术13.9056.900.000.00%20495428455.631.15%
603309维力医疗11.3419.220.000.00%425364783.3161.46%
603920世运电路14.9715.770.000.00%9652114316.431.80%
300568星源材质12.0820.340.000.00%23988328840.951.98%
002911佛燃能源12.1617.450.000.00%324623937.9270.34%
688208道通科技20.2034.270.000.00%8475416921.081.88%
003035南网能源4.9636.260.000.00%1885169290.1830.83%
002705新宝股份13.6313.12-0.01-0.07%637538620.1930.78%
300012华测检测13.1922.64-0.01-0.08%18690424361.331.22%
688522纳睿雷达38.5857.85-0.03-0.08%84133228.152.20%
000009中国宝安11.9024.37-0.01-0.08%23625227991.950.93%
301322绿通科技34.4614.26-0.03-0.09%282449586.57510.77%
002884凌霄泵业18.1817.72-0.02-0.11%164282984.6760.60%
601138工业富联18.1716.59-0.02-0.11%22374594126151.13%
002543万和电气8.9811.83-0.01-0.11%389323477.440.59%
000776广发证券14.1812.71-0.02-0.14%33134047049.870.56%
002594比亚迪182.6818.54-0.31-0.17%91175166068.20.78%
002152广电运通10.9529.80-0.02-0.18%31344434168.661.26%
002654万润科技10.93-192.31-0.02-0.18%88257295982.8111.26%
600428中远海特5.4412.09-0.01-0.18%25226113751.91.18%
300676华大基因43.93144.11-0.09-0.20%3407814896.30.83%
603233大参林24.3921.59-0.05-0.20%4904111857.020.43%
605499东鹏饮料180.3937.38-0.40-0.22%732913114.50.46%
000048京基智农17.774.54-0.04-0.22%399217044.2540.76%
600446金证股份12.9370.85-0.03-0.23%61537079287.736.51%
003012东鹏控股7.7314.23-0.02-0.26%689015282.930.59%
001914招商积余11.3916.87-0.03-0.26%553166237.6250.52%
002833弘亚数控17.9113.86-0.05-0.28%342866095.8661.34%
600143金发科技7.0414.78-0.02-0.28%15912911157.650.62%
300408三环集团24.5133.45-0.07-0.28%10133424744.720.55%
002930宏川智慧16.4927.10-0.05-0.30%167352749.4940.38%
300731科创新源15.45124.30-0.05-0.32%13848520781.6711.53%
600433冠豪高新2.9680.50-0.01-0.34%1602244706.2021.11%
600999招商证券14.1214.04-0.05-0.35%16397123154.450.22%
001287中电港19.7962.72-0.08-0.40%19004137584.210.00%
300146汤臣倍健16.7115.74-0.07-0.42%13254921986.731.17%
000651格力电器38.128.16-0.16-0.42%341738130416.40.61%
002717岭南股份2.35-3.07-0.01-0.42%61748614421.694.23%
300888稳健医疗35.168.20-0.15-0.42%40077140152.14%
600499科达制造11.378.30-0.05-0.44%16552118755.40.85%
300811铂科新材53.3642.37-0.24-0.45%5437829394.413.36%
000001平安银行10.854.34-0.05-0.46%3567480391731.61.84%
001872招商港口17.3211.59-0.08-0.46%6932211961.450.40%
000028国药一致32.4111.08-0.15-0.46%5148816587.261.08%
300389艾比森16.7719.76-0.08-0.47%383626414.2191.67%
600323瀚蓝环境16.299.19-0.08-0.49%447217265.3570.55%
000017深中华A11.62-2121.83-0.06-0.51%1094359127235.736.12%
300938信测标准30.9522.50-0.16-0.51%177545457.7012.23%
000012南玻A5.689.41-0.03-0.53%1475378379.9140.75%
603043广州酒家18.4819.40-0.10-0.54%374036874.3950.66%
002791坚朗五金37.1558.14-0.22-0.59%3008611116.281.83%
000089深圳机场6.52-150.27-0.04-0.61%1149567489.9530.56%
000061农产品6.1628.78-0.04-0.65%772524729.9590.46%
300498温氏股份19.491760.18-0.14-0.71%16900932913.580.31%
688036传音控股153.7930.18-1.11-0.72%3324851065.040.41%
002575群兴玩具5.46202.47-0.04-0.73%1408617644.0472.45%
001308康冠科技28.0515.57-0.21-0.74%4174611603.995.50%
003816中国广核3.9418.30-0.03-0.76%156792261515.090.40%
603833欧派家居68.5413.88-0.54-0.78%2102914422.240.35%
600004白云机场10.11-140.79-0.08-0.79%20674420852.430.87%
836957汉维科技7.1834.40-0.06-0.83%3694264.53771.38%
300832新产业74.1036.62-0.62-0.83%2101115552.920.30%
300949奥雅股份39.82-40.67-0.34-0.85%6171424458.9336.29%
688332中科蓝讯68.6437.44-0.59-0.85%78485375.4721.83%
002851麦格米特23.2017.86-0.20-0.85%294326800.1930.71%
000029深深房A11.50-1485.16-0.10-0.86%381384375.8590.43%
002572索菲亚16.4413.05-0.15-0.90%7169511743.291.12%
301308江波龙80.47-32.59-0.76-0.94%4978440176.594.41%
601228广州港3.1322.37-0.03-0.95%2049926417.0650.31%
600030中信证券21.5216.20-0.21-0.97%7775361679100.68%
300979华利集团57.0421.69-0.56-0.97%2255712813.011.54%
000999华润三九55.0318.76-0.56-1.01%6087033432.290.62%
603882金域医学59.6231.74-0.63-1.05%2118412646.240.45%
301051信濠光电49.35-385.32-0.53-1.06%162878021.2942.47%
300151昌红科技14.71131.43-0.16-1.08%405625934.8691.20%
603983丸美股份30.3253.33-0.34-1.11%267208086.3690.67%
300635中达安9.53-6.58-0.11-1.14%13301412473.1811.06%
000513丽珠集团37.5217.32-0.44-1.16%5558120842.90.93%
001323慕思股份31.5215.75-0.37-1.16%90162834.311.16%
002482*ST广田1.69-1.11-0.02-1.17%1832293061.2850.49%
003013地铁设计15.0314.07-0.19-1.25%447306685.9061.12%
002461珠江啤酒7.8725.95-0.10-1.25%1173059208.7830.53%
832469富恒新材13.2925.73-0.17-1.26%310684144.3019.77%
300037新宙邦42.7728.96-0.58-1.34%7410931440.141.37%
002668奥马电器6.4510.10-0.09-1.38%16786310784.051.55%
002832比音勒芬30.5819.13-0.43-1.39%3390010339.70.87%
000429粤高速A9.8814.33-0.14-1.40%10292410247.380.79%
300124汇川技术60.7035.68-0.91-1.48%14887589793.630.64%
002475立讯精密27.1619.19-0.44-1.59%1044899282412.71.46%
300760迈瑞医疗290.2131.03-4.82-1.63%42519123772.60.35%
002294信立泰28.4855.06-0.49-1.69%7539221358.880.68%
832491奥迪威15.2128.84-0.27-1.74%203583107.6811.82%
833075柏星龙10.7321.07-0.20-1.83%162841760.4156.61%
000893亚钾国际22.7414.04-0.44-1.90%11898626977.211.47%
000921海信家电26.5513.20-0.52-1.92%6026616028.220.67%
836871派特尔6.8226.34-0.14-2.01%7933539.4772.00%
832110雷特科技17.6019.54-0.41-2.28%2460433.94662.05%
000007*ST全新4.1298.96-0.10-2.37%457141866.0251.48%
600029南方航空5.94-7.81-0.15-2.46%54608832681.560.43%
300791仙乐健康30.4224.96-0.86-2.75%128393883.2150.86%
000333美的集团59.6212.66-1.73-2.82%430936258095.70.63%
002769普路通5.98-14.86-0.18-2.92%1210977204.3333.64%
837821则成电子18.2343.21-0.55-2.93%386137160.64721.14%
836807奔朗新材5.5326.99-0.17-2.98%214761198.9432.68%
870866绿亨科技6.1623.00-0.19-2.99%309761919.7944.75%
002327富安娜10.0115.16-0.35-3.38%14037914128.82.88%
831175派诺科技14.2031.26-0.50-3.40%186842694.9064.88%
831167鑫汇科13.6027.64-0.49-3.48%93961287.434.65%
300833浩洋股份106.0124.51-3.86-3.51%30843258.7810.58%
872374云里物里10.8032.22-0.41-3.66%155071688.7215.12%
832876慧为智能13.1365.54-0.51-3.74%353624686.82216.66%
870726鸿智科技17.8922.25-0.78-4.18%130152360.69613.48%
870976视声智能16.4124.67-0.93-5.36%417767026.51526.32%
873001纬达光电11.1238.40-0.64-5.44%661987500.98517.23%

转至中远通(301516)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。