中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西典新能(603312)江苏省上涨家数:537下跌家数:172平均涨幅:+2.50%平均换手:2.76%总成交额:2393.38亿元
更新时间：2026-08-04 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688661和林微纳93.47-1481.53+15.31+19.59%62105.9754362.344.09%
688808联讯仪器1930.98725.58+306.98+18.90%17810.06325563.59.23%
300394天孚通信211.85106.40+31.35+17.37%65218513090275.99%
688137近岸蛋白40.78-37.23+5.32+15.00%25253.249915.1253.61%
688758赛分科技26.3379.28+3.32+14.43%118291.829471.83.97%
688508芯朋微69.0057.48+8.50+14.05%95017.5562354.37.18%
300420五洋自控6.50165.24+0.78+13.64%135028284842.412.10%
688048长光华芯267.101395.38+30.81+13.04%168701.9427701.39.57%
688046药康生物26.2867.44+2.89+12.36%121799.130527.992.97%
920125鸿仕达123.26128.82+13.46+12.26%2645030773.9316.05%
688531日联科技120.83108.23+13.06+12.12%55606.2564030.424.84%
688300联瑞新材112.2289.95+12.02+12.00%82631.4488564.73.42%
688003天准科技70.97122.20+7.31+11.48%63232.1842814.123.25%
688720艾森股份54.76126.49+5.63+11.46%58611.2330547.887.50%
301611珂玛科技86.20151.62+8.75+11.30%12145398657.388.29%
300260新莱应材48.08110.82+4.83+11.17%2219541018577.72%
300725药石科技40.2347.79+4.03+11.13%24225894795.3411.95%
688689银河微电34.6454.49+3.30+10.53%81005.6826988.815.59%
688693锴威特60.85-46.72+5.67+10.28%26302.8815667.466.76%
688690纳微科技36.4884.21+3.33+10.05%122102.743210.763.02%
601700风范股份5.92-21.33+0.54+10.04%60106234601.355.28%
002796世嘉科技26.81-110.48+2.44+10.01%4726712479.22.08%
003032传智教育10.66-51.30+0.97+10.01%29453031359.9210.35%
600105永鼎股份34.29488.18+3.12+10.01%2071224694906.214.17%
603269海鸥股份12.3144.63+1.12+10.01%24513629331.245.68%
603629利通电子102.4170.28+9.31+10.00%137193139418.13.80%
603259药明康德141.3520.95+12.85+10.00%726948.910218472.94%
605167利柏特15.8437.36+1.44+10.00%215793418.180.42%
605376博迁新材144.21155.28+13.11+10.00%165703227496.86.33%
603203快克智能39.0586.43+3.55+10.00%9628636286.922.95%
603163圣晖集成73.7044.86+6.70+10.00%4260529975.354.26%
002384东山精密179.09160.79+16.28+10.00%859187.115168076.20%
002463沪电股份111.7750.00+10.16+10.00%6111356659123.18%
603358华达科技39.61142.24+3.60+10.00%12915649558.732.80%
603115海星股份70.5376.44+6.41+10.00%6904446680.952.85%
002484江海股份59.3173.69+5.39+10.00%416961240035.45.08%
603400华之杰45.0352.58+4.09+9.99%8831638442.9524.38%
002080中材科技44.3737.93+4.03+9.99%394347169920.22.35%
603990麦迪科技17.96282.46+1.63+9.98%31601754213.7610.35%
603912佳力图7.84-68.68+0.71+9.96%26167420044.844.83%
300373扬杰科技87.7534.79+7.77+9.71%1651331396123.05%
301393昊帆生物56.3553.72+4.97+9.67%3691420425.468.40%
002787华源控股19.8847.58+1.73+9.53%19894337679.077.93%
300757罗博特科449.58-952.77+38.78+9.44%88734386953.75.46%
688502茂莱光学328.70934.03+28.29+9.42%12001.7838239.892.27%
688337普源精电40.5684.11+3.45+9.30%42653.5116776.392.29%
300331苏大维格40.03-1780.09+3.37+9.19%13479752132.676.07%
688286敏芯股份41.12141.36+3.44+9.13%34551.8613686.254.41%
688535华海诚科89.11417.63+7.45+9.12%67276.5757583.785.04%
603800洪田股份52.05455.79+4.35+9.12%7568937847.513.64%
688381帝奥微27.88-66.98+2.32+9.08%79004.8421313.463.19%
688371菲沃泰23.262905.42+1.92+9.00%81962.0118470.792.44%
688147微导纳米86.66257.54+7.11+8.94%97232.5780602.552.09%
688700东威科技52.66106.00+4.30+8.89%118503.359911.193.97%
688757胜科纳米29.19203.77+2.37+8.84%78057.921983.584.31%
688257新锐股份51.6337.26+4.19+8.83%15366376628.034.33%
603005晶方科技30.7054.16+2.46+8.71%412440122004.26.32%
688350富淼科技28.95143.69+2.31+8.67%28666.398064.142.00%
605111新洁能49.8054.44+3.97+8.66%17396183293.244.19%
688536思瑞浦235.40123.67+18.58+8.57%32378.2574628.762.39%
688170德龙激光44.96276.83+3.52+8.49%36804.9116025.363.56%
301421波长光电68.22222.67+5.34+8.49%7039546294.9215.16%
300819聚杰微纤44.01126.59+3.41+8.40%4282318408.793.18%
002156通富微电55.6558.39+4.31+8.40%1170037627943.37.71%
301389隆扬电子45.62129.30+3.52+8.36%5477724228.851.93%
603283赛腾股份39.6627.54+3.05+8.33%17563267113.214.98%
920699海达尔67.2679.15+5.16+8.31%101866671.413.49%
688685迈信林45.17-326.84+3.46+8.30%68743.6729971.134.68%
300936中英科技62.405352.38+4.72+8.18%2834817005.415.98%
002631德尔未来7.07-26.65+0.53+8.10%30581720938.264.03%
688205德科立126.78263.36+9.48+8.08%78102.3795829.034.90%
688001华兴源创45.38188.77+3.38+8.05%59630.2326286.771.26%
300751迈为股份157.5364.84+11.62+7.96%6350596835.593.29%
300031宝通科技21.1133.61+1.55+7.92%25729852833.687.31%
600584长电科技65.7871.25+4.78+7.84%1202483766104.96.72%
301098金埔园林7.99-6.78+0.58+7.83%888886927.974.61%
688515裕太微136.70-94.06+9.82+7.74%33163.7243763.646.66%
688030山石网科16.89-19.82+1.21+7.72%52645.018727.032.92%
688105诺唯赞18.55-668.69+1.32+7.66%97173.2217502.361.88%
002409雅克科技130.1161.51+9.20+7.61%338343421918.110.62%
688478晶升股份41.35-128.41+2.89+7.51%31157.8312437.622.25%
603286日盈电子40.24-93.86+2.79+7.45%4674118332.014.00%
300382斯莱克13.47-91.94+0.93+7.42%22829029711.153.52%
300964本川智能49.34158.10+3.39+7.38%3227115482.394.12%
301626苏州天脉220.62226.34+15.12+7.36%2334550405.044.44%
603929亚翔集成146.8125.64+9.99+7.30%6122587073.682.87%
603158腾龙股份10.0182.27+0.68+7.29%25087724571.685.11%
300873海晨股份15.0423.28+1.02+7.28%13740120011.665.87%
688182灿勤科技23.7595.64+1.61+7.27%53141.7812338.421.33%
301012扬电科技26.58117.01+1.80+7.26%16539543360.248.40%
300975商络电子23.7231.17+1.58+7.14%39051889863.097.90%
603389亚振家居43.82-218.07+2.89+7.06%233009959.230.89%
300806斯迪克42.04404.05+2.77+7.05%278008113736.66.09%
002976瑞玛精密20.34-210.24+1.34+7.05%423808452.263.48%
002290禾盛新材53.5665.60+3.52+7.03%5940630856.982.40%
300931通用电梯11.14-41.56+0.73+7.01%346023749.611.77%
603688石英股份43.74172.50+2.86+7.00%12588053729.592.32%
688178万德斯25.63-22.00+1.67+6.97%17786.174476.192.09%
603052可川科技50.23-1430.39+3.25+6.92%3400916716.561.81%
600487亨通光电50.6138.66+3.24+6.84%1850328913234.37.54%
688678福立旺16.5877.14+1.06+6.83%123239.419987.343.06%
301202朗威股份33.1570.30+2.11+6.80%175035672.612.20%
688052纳芯微193.66-148.47+12.22+6.74%23546.4944518.191.64%
300346南大光电49.7598.70+3.12+6.69%417162201631.66.30%
688329艾隆科技18.90151.73+1.18+6.66%19504.133581.5722.53%
300782卓胜微71.47-105.22+4.45+6.64%12368686390.722.70%
688800瑞可达50.1251.19+3.12+6.64%86390.342259.93.00%
300623捷捷微电24.5943.99+1.53+6.63%22241753271.662.90%
605133嵘泰股份25.5538.92+1.58+6.59%6849117089.982.43%
603078江化微28.39102.54+1.75+6.57%14675640500.493.81%
688218江苏北人34.62-69.47+2.12+6.52%33732.7411427.942.90%
301285鸿日达66.72-190.56+4.06+6.48%2652717295.042.02%
688376美埃科技62.6076.37+3.80+6.46%26048.7715814.561.93%
603519立霸股份15.8227.06+0.96+6.46%11368217905.764.27%
301115联检科技24.23-294.86+1.46+6.41%379028958.122.54%
601133柏诚股份23.3063.84+1.40+6.39%14793233502.732.82%
301378通达海26.24-18.55+1.56+6.32%7571220033.7116.45%
688258卓易信息100.5072.58+5.97+6.32%38183.6637601.734.39%
688503聚和材料62.0624.24+3.67+6.29%81240.6449486.453.36%
002491通鼎互联14.72-115.50+0.86+6.20%1089868156744.19.26%
300907康平科技38.1385.79+2.22+6.18%256419506.362.67%
301045天禄科技52.97159.53+3.07+6.15%3907420221.815.45%
688261东微半导68.23190.35+3.95+6.14%41321.3427637.473.38%
301186超达装备33.0130.67+1.91+6.14%209406779.841.94%
300192科德教育12.8053.52+0.74+6.14%18471823171.314.06%
688601力芯微38.42199.74+2.22+6.13%42995.6116189.663.22%
300721怡达股份21.00-50.28+1.21+6.11%7635215730.255.52%
688702盛科通信341.45-922.37+19.45+6.04%82568.85273139.84.07%
688260昀冢科技102.50-64.48+5.81+6.01%85380.7380447.787.12%
003043华亚智能61.59117.93+3.49+6.01%3992423762.534.25%
688809强一股份438.05115.14+24.72+5.98%15478.8365439.45.97%
300715凯伦股份11.72156.73+0.66+5.97%8946810275.42.77%
605588冠石科技42.34-37.44+2.38+5.96%188157849.262.57%
600522中天科技30.0632.12+1.67+5.88%1957565577800.15.74%
300196长海股份16.4820.71+0.91+5.84%15811525521.686.40%
688262国芯科技25.30-31.71+1.39+5.81%97379.3224093.552.90%
603097江苏华辰19.8691.60+1.09+5.81%416278030.321.85%
002645华宏科技16.9627.32+0.93+5.80%25202541719.154.45%
301502华阳智能48.71122.77+2.66+5.78%68723275.532.90%
688221前沿生物18.101958.23+0.98+5.72%138095.724616.123.69%
688450光格科技30.85-35.37+1.67+5.72%20699.66263.734.23%
688226威腾电气28.35230.66+1.53+5.70%33128.349202.1761.75%
300522世名科技11.96225.46+0.64+5.65%11562913498.624.38%
688711宏微科技23.20296.85+1.24+5.65%54078.2112291.232.49%
605389长龄液压73.39103.28+3.91+5.63%96546897.490.54%
300842帝科股份53.84-26.37+2.84+5.57%3267817221.782.53%
603380易德龙31.2823.79+1.60+5.39%229057028.7291.43%
301160翔楼新材36.9230.22+1.88+5.37%4319015676.913.90%
300617安靠智电43.7592.00+2.20+5.29%5279222672.423.80%
300655晶瑞电材12.18121.93+0.61+5.27%47602356736.744.24%
603042华脉科技12.43-46.51+0.62+5.25%10561212912.575.06%
300697电工合金13.9432.55+0.69+5.21%736349973.892.22%
688103国力电子65.8896.06+3.24+5.17%31282.2820193.23.28%
603890春秋电子17.7225.93+0.87+5.16%13499623497.123.02%
600667太极实业17.1277.96+0.84+5.16%3013592500579.114.41%
688488艾迪药业13.87-212.17+0.68+5.16%73336.0110117.341.74%
300304云意电气11.0222.00+0.54+5.15%20568722190.712.41%
300528幸福蓝海13.89-23.60+0.68+5.15%16631722683.724.46%
603985恒润股份16.3060.52+0.79+5.09%12868520709.762.92%
688106金宏气体26.68153.48+1.27+5.00%167429.243768.53.14%
301181标榜股份21.6928.78+1.03+4.99%197054220.171.68%
603155新亚强12.6560.89+0.60+4.98%8381710452.491.83%
603375盛景微34.58413.45+1.64+4.98%240888162.673.78%
002245蔚蓝锂芯16.5636.98+0.78+4.94%640217104331.23.98%
300959线上线下92.41-317.50+4.34+4.93%2202720003.544.21%
603065宿迁联盛14.46-396.92+0.67+4.86%45049763316.1310.75%
688225亚信安全12.79-12.64+0.59+4.84%43515.895488.3471.09%
300342天银机电34.351019.74+1.58+4.82%15257951525.093.63%
300537广信材料18.07328.02+0.83+4.81%7428113163.394.89%
603007顺景科技4.82-19.06+0.22+4.78%36960617793.555.32%
002747埃斯顿32.22239.54+1.47+4.78%722892226507.69.24%
688605先锋精科67.3179.34+3.06+4.76%55982.737189.15.17%
002947恒铭达54.6524.35+2.48+4.75%5138227627.732.59%
688607康众医疗36.85-165.77+1.67+4.75%20172.087296.4342.29%
300390天华新能56.8536.07+2.55+4.70%219966123054.53.10%
301003江苏博云46.7151.72+2.09+4.68%94164331.361.25%
688273麦澜德30.4035.47+1.35+4.65%9811.422951.0550.98%
603928兴业股份10.8530.72+0.48+4.63%19804221097.525.81%
688017绿的谐波326.35437.50+14.40+4.62%105082.7332026.65.73%
920181赛英电子70.2732.63+3.08+4.58%57893993.5225.78%
688097博众精工40.9928.05+1.79+4.57%37151.0815005.60.83%
920012创达新材45.8734.68+1.99+4.54%53292409.0582.76%
688448磁谷科技48.01492.84+2.08+4.53%20202.299447.4942.07%
688580伟思医疗48.8128.09+2.08+4.45%15372.757436.5071.61%
688656浩欧博86.01251.31+3.65+4.43%4483.053838.5020.71%
603090宏盛股份37.5949.36+1.58+4.39%213987925.012.14%
603488展鹏科技8.09-13.74+0.34+4.39%625464997.662.14%
000518四环生物3.85-122.00+0.16+4.34%39596815060.243.85%
301557常友科技76.4965.17+3.17+4.32%84736371.253.41%
301360荣旗科技47.8367.62+1.97+4.30%184118675.55.41%
603626科森科技13.8159.97+0.56+4.23%22676130715.064.09%
688069德林海35.0557.03+1.40+4.16%20170.626981.6091.29%
300709精研科技35.11343.20+1.38+4.09%7467525848.064.98%
300905宝丽迪37.1641.68+1.46+4.09%3941914485.662.82%
300753爱朋医疗23.52-275.46+0.92+4.07%15081335251.2717.03%
300429强力新材9.78-36.08+0.38+4.04%18787818112.894.50%
603125常青科技20.6340.93+0.80+4.03%358127287.3110.88%
002079苏州固锝9.3369.40+0.36+4.01%39934036769.964.92%
002438江苏神通14.5326.21+0.56+4.01%37151055162.017.92%
002514*ST宝馨2.08-7.37+0.08+4.00%53046210823.089.57%
301093华兰股份58.05291.76+2.23+3.99%3421819621.651.68%
688698伟创电气49.5041.84+1.90+3.99%38521.1118626.481.79%
605258协和电子25.5637.56+0.98+3.99%138333475.981.57%
301559中集环科13.9974.22+0.53+3.94%492826855.2715.48%
603880南卫股份6.89-20.14+0.26+3.92%317662164.471.10%
920790联迪信息23.33-800.21+0.88+3.92%319747385.4265.88%
002077大港股份11.9891.59+0.45+3.90%28940334184.344.99%
603699纽威股份50.4523.23+1.89+3.89%9179545857.811.21%
605058澳弘电子24.7923.79+0.92+3.85%196264791.681.37%
688259创耀科技29.7942.89+1.09+3.80%12827.193766.9531.15%
000551创元科技13.1818.81+0.48+3.78%20763927110.44.29%
301106骏成科技16.4831.73+0.60+3.78%241513928.371.69%
300912凯龙高科22.88-28.77+0.83+3.76%423519479.64.93%
301072中捷精工32.59-62.95+1.18+3.76%3411811104.135.02%
688358祥生医疗29.1126.99+1.05+3.74%10325.352951.9430.92%
000700模塑科技11.0920.48+0.40+3.74%40164543687.024.38%
688657浩辰软件31.0761.52+1.12+3.74%18935.155805.8563.17%
301591肯特股份27.3848.92+0.98+3.71%253546845.6895.67%
688539高华科技25.2189.31+0.89+3.66%14222.553528.380.76%
603722阿科力29.75-67.03+1.05+3.66%178025239.771.86%
920662方盛股份18.86101.17+0.66+3.63%122712280.9974.54%
600078澄星股份10.0494.41+0.35+3.61%16760316612.892.53%
301310鑫宏业49.6370.10+1.73+3.61%5568527181.969.13%
688390固德威65.5860.30+2.28+3.60%58824.4938032.352.42%
920117龙鑫智能27.0922.13+0.94+3.59%363749635.10517.99%
301122采纳股份30.82340.97+1.05+3.53%292528870.443.87%
688516奥特维40.3631.93+1.37+3.51%61438.9324404.51.95%
002635安洁科技14.0380.56+0.47+3.47%14699720329.343.72%
301599理奇智能34.4058.83+1.15+3.46%263718950.184.82%
300128锦富技术4.49-17.53+0.15+3.46%26558811813.42.05%
301290东星医疗26.42-82.48+0.88+3.45%141073721.81.77%
603530神马电力43.5740.71+1.44+3.42%3177113690.120.74%
688060云涌科技34.36-130.15+1.13+3.40%3406.661168.6070.57%
300211*ST亿通7.00-75.17+0.23+3.40%258571793.290.87%
688399硕世生物27.28-103.32+0.89+3.37%13884.813758.1931.12%
000681视觉中国18.7043.09+0.61+3.37%42171577717.246.24%
688375国博电子78.64103.96+2.56+3.36%29927.1223055.220.50%
002009天奇股份17.70192.47+0.57+3.33%14723625675.794.16%
688176亚虹医药11.63-14.95+0.37+3.29%99472.1811478.361.74%
688231隆达股份26.4190.69+0.84+3.29%47418.4112370.381.48%
688295中复神鹰40.12210.09+1.27+3.27%37685.5914941.310.42%
300584海辰药业33.3790.22+1.05+3.25%3017010039.353.67%
688355明志科技16.8129.81+0.52+3.19%13768.32286.6171.11%
300141和顺电气10.58-67.62+0.32+3.12%14315515049.055.62%
300201海伦哲14.9346.58+0.45+3.11%26554539096.142.65%
603666亿嘉和23.85-49.10+0.71+3.07%362548597.6491.76%
002015协鑫能科16.1459.76+0.48+3.07%797004127007.74.91%
603958哈森股份14.14-80.08+0.42+3.06%286534024.051.31%
688386泛亚微透51.1849.66+1.52+3.06%18147.489151.951.99%
603313梦百合5.74-30.71+0.17+3.05%1753029966.823.07%
300416苏试试验14.8127.94+0.43+2.99%12813518728.432.54%
688670金迪克14.88-10.00+0.43+2.98%9042.681338.8310.73%
920509同惠电子19.5344.37+0.56+2.95%191043701.2022.27%
605123派克新材81.5037.77+2.33+2.94%2705221945.712.23%
688697纽威数控13.6728.28+0.39+2.94%80879.0110934.861.26%
688013天臣医疗24.9924.83+0.71+2.92%12018.022981.6271.48%
002559亚威股份9.2057.96+0.26+2.91%20850718948.884.14%
688096京源环保8.30-25.72+0.23+2.85%55609.764580.5992.38%
600400红豆股份2.91-16.76+0.08+2.83%3145699039.211.37%
600770综艺股份5.2051.71+0.14+2.77%1873359635.3111.44%
301272英华特33.2552.48+0.88+2.72%105783499.872.86%
001400江顺科技70.7269.70+1.86+2.70%1559010842.133.37%
301163宏德股份22.9345.36+0.60+2.69%129012938.532.36%
603955大千生态19.89-19.60+0.52+2.68%190193720.771.40%
002380科远智慧29.5445.96+0.76+2.64%5375515710.273.78%
300265通光线缆14.40220.07+0.37+2.64%33386747254.527.14%
301226祥明智能28.46296.14+0.73+2.63%117933306.061.08%
301238瑞泰新材16.5237.58+0.42+2.61%7177511746.740.98%
301418协昌科技35.38315.80+0.89+2.58%116884086.893.97%
300563神宇股份23.2756.24+0.57+2.51%255155873.542.01%
301329信音电子19.2842.97+0.47+2.50%255724866.333.87%
688377迪威尔20.3141.09+0.49+2.47%27588.75523.3321.18%
002513蓝丰生化4.99-10.23+0.12+2.46%618463064.022.14%
600775南京熊猫9.99279.37+0.24+2.46%32961632825.094.91%
688232新点软件19.76121.11+0.47+2.44%32052.866286.4411.00%
300670大烨智能5.94-9.41+0.14+2.41%532063143.332.37%
300809华辰装备23.8431.59+0.56+2.41%4416110400.622.93%
301179泽宇智能19.7048.93+0.46+2.39%354706894.031.49%
300339润和软件38.75215.77+0.90+2.38%21616883252.992.78%
001373翔腾新材27.01-44.27+0.61+2.31%129933480.523.10%
605286同力天启23.5129.22+0.53+2.31%135583153.980.81%
603819神力股份13.39111.49+0.30+2.29%548987267.442.52%
688093世华科技26.8218.94+0.60+2.29%15031.274027.020.54%
301168通灵股份40.46663.10+0.90+2.28%166806738.641.75%
000890法尔胜7.27-40.07+0.16+2.25%1354859777.343.23%
301258富士莱25.1061.21+0.55+2.24%117282916.411.29%
301518长华化学24.6839.39+0.54+2.24%112622749.131.92%
300554三超新材19.66-14.34+0.43+2.24%242804750.283.07%
603828*ST利达4.15-10.14+0.09+2.22%247651020.390.42%
300217东方电热4.6248.94+0.10+2.21%26793612219.712.16%
603183建研院4.16180.92+0.09+2.21%1239125111.732.49%
920046亿能电力22.19146.22+0.48+2.21%5749012742.1510.28%
920284灵鸽科技17.65-171.33+0.38+2.20%237454164.3573.54%
688558国盛智科29.3423.66+0.63+2.19%11846.963426.1030.90%
301386未来电器20.1130.68+0.43+2.18%87921757.291.95%
603332苏州龙杰10.9528.59+0.23+2.15%385214183.431.78%
002652扬子新材3.81-72.55+0.08+2.14%1010313828.281.97%
603016新宏泰29.0878.43+0.61+2.14%166074821.331.12%
002315焦点科技27.7523.38+0.58+2.13%12602334889.24.79%
300952恒辉安防17.2851.35+0.36+2.13%386756571.412.60%
300708聚灿光电7.7944.51+0.16+2.10%15343411864.372.15%
002708光洋股份10.2953.76+0.21+2.08%11314011495.142.19%
301155海力风电45.2133.16+0.92+2.08%3915117366.93.14%
301680固德电材92.6142.58+1.85+2.04%68906332.594.10%
600562国睿科技25.0649.37+0.50+2.04%9467023660.080.76%
002201九鼎新材8.0458.35+0.16+2.03%1156919227.981.92%
002496辉丰股份2.01-13.20+0.04+2.03%1640663268.591.39%
301125腾亚精工13.58-160.26+0.27+2.03%401715406.092.29%
301339通行宝11.6029.76+0.23+2.02%520016023.850.91%
603660苏州科达10.17-9.86+0.20+2.01%24624824732.894.31%
300694蠡湖股份10.2617.05+0.20+1.99%353423584.851.63%
688192迪哲医药50.40-35.14+0.97+1.96%71437.3236284.841.55%
002585双星新材8.87-21.06+0.17+1.95%109084594791.4412.30%
002455百川股份6.82-37.48+0.13+1.94%21965314864.453.32%
600268国电南自11.5823.89+0.22+1.94%20322323376.82.00%
002426胜利精密2.68-11.95+0.05+1.90%64883717210.971.91%
300580贝斯特21.5038.35+0.40+1.90%11107723717.32.35%
688426康为世纪17.78-20.00+0.33+1.89%9309.551645.2350.83%
300682朗新科技11.87246.71+0.22+1.89%25911230739.482.51%
920363莱赛激光10.33251.07+0.19+1.87%111131139.8191.58%
300933中辰股份6.58-303.58+0.12+1.86%18521312006.893.39%
300450先导智能34.5436.05+0.62+1.83%27062692535.041.74%
300354东华测试29.5730.23+0.53+1.83%125693693.071.51%
688055龙腾光电3.93-59.36+0.07+1.81%97247.373789.1560.29%
920035精创电气23.6526.63+0.42+1.81%54751283.0143.48%
603307扬州金泉24.3721.53+0.43+1.80%61081477.410.63%
603655朗博科技26.5765.24+0.46+1.76%79202095.860.75%
920641格利尔12.85178.18+0.22+1.74%6362810.1111.40%
920005鼎佳精密24.7139.10+0.42+1.73%2083512.82440.97%
300507苏奥传感6.5750.44+0.11+1.70%561113660.970.72%
002182宝武镁业11.99-285.56+0.20+1.70%9068410797.361.05%
003015日久光电10.8535.11+0.18+1.69%363963920.421.47%
002519银河电子5.49-94.00+0.09+1.67%21966912020.861.97%
300292吴通控股4.2846.47+0.07+1.66%36267315450.593.24%
300836佰奥智能47.7845.42+0.78+1.66%184108694.6092.90%
301016雷尔伟12.3338.62+0.20+1.65%201502468.970.96%
301505苏州规划16.0586.30+0.26+1.65%192213063.372.11%
300279和晶科技5.5674.24+0.09+1.65%998315488.72.05%
301040中环海陆25.41-30.45+0.41+1.64%4866912110.865.16%
301687新广益46.6754.82+0.75+1.63%3074014273.49.87%
688755汉邦科技25.0042.68+0.40+1.63%7284.921826.2980.91%
002531天顺风能6.90-53.96+0.11+1.62%40243127498.332.25%
688113联测科技34.6723.00+0.55+1.61%7861.552729.5441.22%
301560众捷汽车23.3373.86+0.37+1.61%103132387.311.69%
688076ST诺泰27.1827.84+0.43+1.61%11235.813053.3730.35%
603137恒尚节能25.92-102.25+0.41+1.61%26512166756.6614.49%
301636泽润新能40.274477.76+0.63+1.59%118704701.473.14%
002471中超控股5.77-1105.20+0.09+1.58%147094984145.110.94%
002150正泰电源21.1927.50+0.33+1.58%409578640.7291.14%
000301东方盛虹12.3366.54+0.19+1.57%19808724142.80.30%
002081金螳螂3.9125.59+0.06+1.56%75999429471.282.87%
300337银邦股份9.8193.42+0.15+1.55%1012349854.711.42%
300447全信股份13.75157.42+0.21+1.55%285813915.531.42%
301210金杨精密23.6656.80+0.36+1.55%275786469.424.48%
603922ST金鸿顺10.55-19.56+0.16+1.54%5550582.930.31%
300135宝利国际3.33-33.03+0.05+1.52%1324384388.931.44%
300618寒锐钴业34.0838.18+0.50+1.49%3660512420.41.34%
603387基蛋生物9.0319.68+0.13+1.46%777456991.911.53%
300598诚迈科技29.91-68.01+0.43+1.46%3713911072.11.71%
301036双乐股份20.9693.91+0.30+1.45%119742508.361.70%
603829洛凯股份14.7950.08+0.21+1.44%283994201.761.52%
603906龙蟠科技19.05222.67+0.27+1.44%16742731643.372.97%
300881盛德鑫泰33.2415.08+0.47+1.43%113033721.681.97%
300826测绘股份12.74203.03+0.18+1.43%408915205.391.86%
301088戎美股份12.0638.47+0.17+1.43%163981972.370.87%
603915国茂股份13.6836.99+0.19+1.41%504586916.440.77%
002734利民股份13.7312.97+0.19+1.40%659358990.41.51%
300651金陵体育17.5239.21+0.24+1.39%475518275.264.60%
688631莱斯信息42.77121.73+0.57+1.35%9866.934188.940.60%
920026卓兆点胶17.4039.04+0.23+1.34%62571079.9960.72%
002866传艺科技15.2771.20+0.20+1.33%9697114663.365.35%
300885海昌新材20.6382.98+0.27+1.33%279785709.351.68%
920946森萱医药9.3126.59+0.12+1.31%159451479.7010.37%
920006晟楠科技16.33620.26+0.21+1.30%124272012.862.60%
603528多伦科技6.26-83.70+0.08+1.29%890445578.361.26%
605218伟时电子13.35-189.81+0.17+1.29%280213725.61.32%
301010晶雪节能16.62239.91+0.21+1.28%204373396.81.89%
603916苏博特10.3434.26+0.13+1.27%508345221.911.21%
002546新联电子8.9113.22+0.11+1.25%59110052250.457.38%
600513联环药业17.24-42.81+0.21+1.23%17866730863.626.26%
301195北路智控26.3025.54+0.32+1.23%128693378.111.47%
920642通易航天10.26-40.42+0.12+1.18%185241895.641.85%
603351威尔药业24.0021.38+0.28+1.18%128673063.80.95%
603036如通股份12.9126.68+0.15+1.18%9151411700.044.44%
600481双良节能4.34-6.64+0.05+1.17%43663018741.992.12%
300644南京聚隆21.1918.36+0.24+1.15%140432966.311.59%
002104恒宝股份10.61539.21+0.12+1.14%33680035843.845.62%
920014特瑞斯8.92115.82+0.10+1.13%121831079.811.82%
000626远大控股7.21-41.44+0.08+1.12%751655420.641.49%
603416信捷电气51.8631.01+0.56+1.09%137057053.540.98%
300509新美星8.4119.53+0.09+1.08%574584849.882.33%
301180万祥科技11.32-702.55+0.12+1.07%272553072.221.66%
603326我乐家居6.6214.75+0.07+1.07%603013989.251.89%
002623亚玛顿16.17-20.61+0.17+1.06%8000612890.164.15%
300982苏文电能15.28-41.10+0.16+1.06%183452791.460.95%
301137哈焊华通37.66179.34+0.39+1.05%15513755851.528.53%
600475华光环能15.5039.55+0.16+1.04%10416716099.31.10%
603507振江股份23.5027.90+0.24+1.03%5544112949.792.35%
603276恒兴新材14.8342.14+0.15+1.02%130681928.561.73%
920002万达轴承54.8058.72+0.55+1.01%112356072.3462.52%
301229纽泰格12.02114.25+0.12+1.01%274953288.722.13%
603344星德胜22.2826.17+0.22+1.00%126032803.062.33%
600973宝胜股份6.19-502.88+0.06+0.98%18620211498.11.36%
688510航亚科技21.7161.81+0.21+0.98%328667126.5191.26%
300717华信新材17.6535.19+0.17+0.97%243294290.672.39%
603017中衡设计9.3653.16+0.09+0.97%320322998.621.16%
920418苏轴股份18.8521.01+0.18+0.96%115612164.3870.74%
603810丰山集团11.5553.02+0.11+0.96%243392821.341.47%
920299灿能电力16.8364.56+0.16+0.96%221863716.8434.89%
920180爱得科技11.7619.72+0.11+0.94%3923460.63571.10%
688566吉贝尔24.6319.50+0.23+0.94%9334.542293.9720.46%
300421力星股份17.2985.96+0.16+0.93%457807841.21.96%
300610晨化股份9.7832.00+0.09+0.93%297352901.841.80%
603339四方科技13.2123.85+0.12+0.92%653178520.12.11%
603212赛伍技术11.04-19.61+0.10+0.91%802948831.841.84%
301656联合动力17.0648.04+0.15+0.89%379046426.341.86%
300500启迪设计9.14-18.39+0.08+0.88%264212409.841.58%
000727冠捷科技2.30-11.61+0.02+0.88%48043411046.921.06%
301023奕帆传动29.1033.49+0.25+0.87%118283406.312.74%
920220朗信电气41.9124.13+0.36+0.87%46851946.9322.26%
002550千红制药7.0227.83+0.06+0.86%15948411207.171.69%
603982泉峰汽车5.89-6.28+0.05+0.86%436612567.371.29%
002387维信诺7.07-3.97+0.06+0.86%1028347224.8710.74%
603900莱绅通灵5.9123.87+0.05+0.85%616753641.591.80%
603937丽岛新材10.68957.78+0.09+0.85%277552954.931.33%
920100三协电机34.4559.69+0.29+0.85%162075503.1465.92%
002530金财互联7.3084.48+0.06+0.83%1191938679.341.71%
920665科强股份8.5234.71+0.07+0.83%5276449.01350.82%
300305裕兴股份6.11-9.26+0.05+0.83%37567822297.8311.69%
300393中来股份6.14-4.49+0.05+0.82%1503109148.811.57%
920339恒太照明12.32128.16+0.10+0.82%91391122.4250.60%
300549优德精密13.65339.44+0.11+0.81%135041835.81.34%
300091*ST金灵2.50-3.30+0.02+0.81%24805618.010.15%
300165天瑞仪器5.01-11.11+0.04+0.80%1018155100.332.42%
920245威博液压12.7455.64+0.10+0.79%3019383.62370.57%
001234泰慕士20.4155.27+0.16+0.79%143092934.451.56%
920547无锡晶海17.9321.87+0.14+0.79%2337421.58330.62%
300660江苏雷利28.3160.71+0.22+0.78%7581321295.351.31%
920221易实精密12.9826.44+0.10+0.78%90041159.0731.46%
301006迈拓股份13.1420.90+0.10+0.77%170002234.951.97%
002685华东重机5.3462.21+0.04+0.75%1686378971.4891.67%
688211中科微至29.55-60.82+0.22+0.75%3308.52973.89450.25%
920720吉冈精密9.4843.67+0.07+0.74%8074764.15421.09%
300169天晟新材5.4757.26+0.04+0.74%1414617771.144.69%
002778中晟高科15.08129.13+0.11+0.73%190502878.561.54%
300575中旗股份5.60-17.19+0.04+0.72%1128966327.023.26%
603206嘉环科技14.1190.60+0.10+0.71%533057447.461.75%
600280中央商场2.87-8.06+0.02+0.70%2395806871.482.12%
300680隆盛科技21.9926.97+0.15+0.69%5378411761.232.38%
920735德源药业23.7112.44+0.16+0.68%163543900.2471.43%
002445中南文化2.97134.60+0.02+0.68%3071309096.4311.30%
301583托伦斯155.80302.02+1.00+0.65%120240177007.239.00%
300051琏升科技7.86-22.72+0.05+0.64%1230159646.343.35%
002802洪汇新材11.1547.44+0.07+0.63%204182271.41.36%
300856科思股份11.1652.66+0.07+0.63%233472598.980.51%
300215电科院6.41167.82+0.04+0.63%987526307.561.32%
002309中利集团3.29277.50+0.02+0.61%190006562832.837.90%
002172澳洋健康3.3090.16+0.02+0.61%1322804392.561.73%
603370华新精科33.3138.97+0.20+0.60%42071390.641.20%
600276恒瑞医药53.3243.59+0.32+0.60%596207319904.70.93%
301170锡南科技22.1622.40+0.13+0.59%76971708.892.03%
920694中裕科技13.9619.90+0.08+0.58%2746383.80050.44%
603161科华控股14.0031.07+0.08+0.57%314004373.361.65%
688599天合光能14.36-5.61+0.08+0.56%271303.738844.771.16%
600501航天晨光14.55-30.30+0.08+0.55%461886708.571.08%
600557康缘药业12.8824.32+0.07+0.55%502286496.220.89%
300228富瑞特装7.4017.84+0.04+0.54%1130488325.252.02%
300864南大环境18.5819.39+0.10+0.54%108882030.130.68%
688353华盛锂电89.8993.49+0.47+0.53%39216.7135023.322.46%
301076新瀚新材21.8875.45+0.11+0.51%318386945.472.09%
300798锦鸡股份8.00-89.76+0.04+0.50%42157933985.4610.39%
920200振宏股份30.0320.96+0.15+0.50%285838662.2186.44%
301287康力源34.3138.53+0.17+0.50%52721820.753.10%
603188亚邦股份4.04-51.44+0.02+0.50%550802224.320.97%
002692远程股份4.08-51.71+0.02+0.49%1070554378.771.49%
300555ST路通12.34-25.85+0.06+0.49%3732459.330.19%
300777中简科技24.8249.52+0.12+0.49%397939854.5690.92%
603381永臻股份15.12-16.05+0.07+0.47%267624031.651.88%
301063海锅股份17.3648.68+0.08+0.46%185993231.851.92%
301026浩通科技17.9518.62+0.08+0.45%359216439.282.24%
300927江天化学21.5698.56+0.09+0.42%185363980.281.32%
688588凌志软件9.7699.20+0.04+0.41%36344.553550.390.93%
920204沪江材料12.6048.59+0.05+0.40%3746471.26520.75%
920436大地电气10.31893.99+0.04+0.39%4294443.04590.48%
300631久吾高科20.9936.53+0.08+0.38%182053820.371.50%
600889*ST京化13.52-140.44+0.05+0.37%142551923.240.39%
301278快可电子27.45156.01+0.10+0.37%104152852.722.03%
300970华绿生物16.6912.11+0.06+0.36%368906137.383.01%
001332锡装股份30.9517.59+0.11+0.36%165745120.232.47%
603291联合水务8.5634.94+0.03+0.35%490404204.141.16%
300585奥联电子14.34-33.36+0.05+0.35%472816709.982.96%
688166博瑞医药34.69297.31+0.12+0.35%113409.739207.672.60%
601388怡球资源3.1833.59+0.01+0.32%2739058682.181.24%
603776永安行19.11-25.79+0.06+0.31%89051690.790.32%
000919金陵药业6.3867.33+0.02+0.31%721764599.361.16%
002165红宝丽6.59-168.97+0.02+0.30%32372621298.684.45%
603059倍加洁23.9319.74+0.07+0.29%91402186.330.91%
300190维尔利3.68-12.09+0.01+0.27%565942074.720.60%
603117万林物流3.70301.63+0.01+0.27%686392533.321.15%
603201常润股份15.3314.81+0.04+0.26%332895104.641.77%
002160常铝股份3.8959.44+0.01+0.26%1207484681.921.17%
920158长江能科8.2328.89+0.02+0.24%10850892.25532.03%
002075沙钢股份4.1236.14+0.01+0.24%72641829606.363.31%
002255海陆重工8.7616.30+0.02+0.23%25373821830.243.98%
301665泰禾股份22.4819.41+0.05+0.22%134363017.361.29%
920262太湖雪13.5928.01+0.03+0.22%81161103.3022.10%
605319无锡振华23.1917.22+0.05+0.22%193064521.720.55%
603879永悦科技4.94-33.13+0.01+0.20%732963633.262.04%
920593鼎智科技25.29197.67+0.05+0.20%195974902.3571.21%
300261雅本化学5.16-24.33+0.01+0.19%1744039051.811.85%
300827上能电气25.9630.57+0.05+0.19%13115434086.333.00%
603041美思德10.5032.69+0.02+0.19%248112619.571.35%
000936华西股份5.27262.84+0.01+0.19%976725181.21.10%
002367康力电梯5.4314.54+0.01+0.18%667933608.850.84%
688633星球石墨23.0217.39+0.04+0.17%30204.846948.2391.77%
920533骏创科技17.9367.98+0.03+0.17%117022097.5261.60%
002395双象股份12.2820.05+0.02+0.16%229212824.090.85%
603262技源集团19.0466.80+0.03+0.16%441618426.864.23%
603248锡华科技19.4345.66+0.03+0.15%291035625.134.07%
600510黑牡丹6.5179.53+0.01+0.15%477583104.760.46%
601688华泰证券19.6310.10+0.03+0.15%38546875724.770.53%
301491汉桑科技39.5823.74+0.06+0.15%66512625.622.33%
603028赛福天6.61-37.35+0.01+0.15%250251654.010.88%
002349精华制药6.8025.35+0.01+0.15%734015003.980.90%
301260格力博13.96-16.98+0.02+0.14%268243739.471.31%
920068天工股份14.3789.67+0.02+0.14%6719966.54470.39%
603876鼎胜新材21.6532.38+0.03+0.14%9184819871.20.99%
688029南微医学72.8224.61+0.10+0.14%11883.458704.1330.63%
300641正丹股份14.6319.57+0.02+0.14%416906081.90.79%
603966法兰泰克7.9316.22+0.01+0.13%368222910.480.71%
301187欧圣电气15.8874.85+0.02+0.13%284814550.931.12%
300258精锻科技10.2965.94+0.01+0.10%570875862.841.00%
301587中瑞股份21.2953.38+0.02+0.09%391698249.165.33%
301266宇邦新材21.36111.14+0.02+0.09%339687182.372.50%
301220亚香股份28.0364.32+0.02+0.07%127753604.891.64%
002576通达动力14.7928.63+0.01+0.07%466756870.862.88%
920003中诚咨询16.6513.98+0.01+0.06%852141.72430.44%
600099林海股份8.5774.460.000.00%262862261.191.20%
600327大东方3.63-12.050.000.00%651682373.570.74%
600533栖霞建设2.08-1.150.000.00%1246082604.631.19%
600682南京新百5.69-8.150.000.00%982025615.210.84%
600736苏州高新6.6235.310.000.00%16675110967.661.45%
002024ST易购1.22163.610.000.00%1748892130.970.19%
300160秀强股份4.3823.120.000.00%557882451.680.73%
002540亚太科技5.2317.560.000.00%763043987.60.89%
002564天沃科技4.46120.300.000.00%773443455.430.90%
603355莱克电气28.3527.610.000.00%264987347.810.46%
300466赛摩智能7.40-148.470.000.00%350462593.80.76%
300385ST雪浪11.14-16.700.000.00%536185870.931.78%
920914远航精密18.3132.980.000.00%119862187.4011.20%
002877智能自控7.20107.220.000.00%342492463.941.42%
603221爱丽家居--------------
605300佳禾食品9.84100.000.000.00%270402653.490.60%
920278鹿得医疗6.2478.900.000.00%13137821.55651.33%
920168通宝光电15.9117.000.000.00%1291205.63730.46%
920126永大股份10.3116.320.000.00%167111719.1323.74%
301101明月镜片30.1730.11-0.01-0.03%142054282.010.73%
603205健尔康21.0729.85-0.01-0.05%48001015.421.16%
688116天奈科技34.2355.50-0.02-0.06%47366.9516314.571.29%
688186广大特材14.7730.26-0.01-0.07%38935.355719.0041.39%
688266泽璟制药107.3457.06-0.08-0.07%77561.5284310.672.93%
300295*ST三六五11.88-46.92-0.01-0.08%170642021.661.02%
688533上声电子21.8320.05-0.02-0.09%9034.011961.440.55%
002293罗莱生活10.9116.48-0.01-0.09%642456987.950.77%
603066音飞储存9.0121.15-0.01-0.11%416643755.871.42%
300320海达股份8.3720.78-0.01-0.12%457913826.140.94%
600128苏豪弘业8.1235.22-0.01-0.12%350112848.191.42%
603366日出东方6.9130.91-0.01-0.14%839535794.891.03%
002722物产金轮12.7017.49-0.02-0.16%311183977.91.40%
600713南京医药5.1110.75-0.01-0.20%686613512.780.53%
603878武进不锈4.9888.04-0.01-0.20%1165685789.992.08%
603179新泉股份39.7235.23-0.08-0.20%20698079534.952.90%
300664鹏鹞环保4.6131.87-0.01-0.22%700763228.560.97%
300172中电环保4.5338.65-0.01-0.22%1101604983.62.10%
920007酉立智能36.0222.09-0.08-0.22%1205432.57841.13%
600854春兰股份4.4318.24-0.01-0.23%424891880.710.82%
920834三维装备8.2521.29-0.02-0.24%5308439.20250.85%
603707健友股份8.1622.50-0.02-0.24%656435385.830.41%
601512中新集团7.9212.96-0.02-0.25%258532035.840.17%
001236弘业期货7.75510.52-0.02-0.26%709945520.870.94%
601990南京证券6.9127.79-0.02-0.29%1187998217.070.28%
920089禾昌聚合10.3612.34-0.03-0.29%7497780.10520.67%
920392佳合科技13.6057.53-0.04-0.29%1766240.72260.49%
300600国瑞科技10.14-54.59-0.03-0.29%400014046.911.36%
600746江苏索普6.68119.29-0.02-0.30%1179167863.381.01%
002478常宝股份6.4013.16-0.02-0.31%1151217294.71.59%
920950迅安科技12.6723.26-0.04-0.31%1153146.48440.32%
002127南极电商3.16-32.97-0.01-0.32%3103309837.51.56%
600959江苏有线3.1672.68-0.01-0.32%2359717445.980.47%
603312西典新能32.2520.74-0.11-0.34%62722032.671.23%
300240飞力达5.62957.84-0.02-0.35%617733479.41.70%
601199江南水务5.6114.54-0.02-0.36%1098176176.661.17%
601555东吴证券8.2212.11-0.03-0.36%25737121260.670.52%
002333罗普斯金5.3171.90-0.02-0.38%321761714.780.48%
603382海阳科技18.3833.67-0.07-0.38%181413330.591.57%
920802保丽洁10.4233.51-0.04-0.38%2785291.63880.77%
603968醋化股份10.02-29.24-0.04-0.40%308223097.761.51%
300855图南股份29.4855.72-0.12-0.41%3898111513.171.38%
002998优彩资源7.3327.63-0.03-0.41%1052947666.6493.89%
002090金智科技9.6853.42-0.04-0.41%581725663.821.46%
600287苏豪时尚4.6288.36-0.02-0.43%230131066.210.53%
605089味知香20.2038.73-0.09-0.44%115822334.30.84%
002883*ST中设8.61-68.19-0.04-0.46%132611135.730.86%
600406国电南瑞24.9524.09-0.12-0.48%632778157817.70.79%
603988中电电机18.71142.19-0.09-0.48%91258170643.88%
920663明阳科技12.2218.65-0.06-0.49%4238518.31990.66%
001205盛航股份13.5723.19-0.07-0.51%374555156.462.25%
301078孩子王7.6230.57-0.04-0.52%1305749952.941.03%
600862中航高科18.7728.30-0.10-0.53%8816816557.30.63%
605183确成股份14.6913.92-0.08-0.54%101731491.790.25%
000910大亚圣象5.24-206.42-0.03-0.57%329891732.670.60%
920183海菲曼29.4119.22-0.17-0.57%40711189.7823.62%
920238长鹰硬科76.8528.10-0.45-0.58%4278932758.1622.05%
000570苏常柴A5.0243.47-0.03-0.59%837584208.151.51%
301601惠通科技16.0034.47-0.10-0.62%195863128.492.32%
920149旭杰科技7.93-13.21-0.05-0.63%3511279.42560.55%
600794保税科技3.16-38.16-0.02-0.63%636722013.790.53%
603693江苏新能12.4324.45-0.08-0.64%530446615.390.60%
603406天富龙27.3525.39-0.18-0.65%76522099.362.09%
601456国联民生9.0524.14-0.06-0.66%13076411876.60.30%
603136天目湖9.0126.47-0.06-0.66%198691795.180.74%
688429时创能源10.19-14.92-0.07-0.68%18860.041934.7370.47%
603273天元智能14.12109.22-0.10-0.70%2006228393.58%
002040南京港8.1820.29-0.06-0.73%369063026.550.76%
300402宝色股份14.5669.99-0.11-0.75%301154375.781.24%
000816智慧农业2.64-51.26-0.02-0.75%1728064557.371.20%
688472阿特斯10.5325.78-0.08-0.75%328122.834488.980.90%
301090华润材料6.56-211.04-0.05-0.76%635154167.130.43%
002483润邦股份5.2212.90-0.04-0.76%704273682.740.80%
000777中核科技18.2644.49-0.14-0.76%17662131738.394.61%
002239奥特佳2.5947.97-0.02-0.77%3327618627.291.02%
002223鱼跃医疗27.9321.78-0.23-0.82%7097219857.640.75%
920931无锡鼎邦9.63181.83-0.08-0.82%1877181.760.65%
600250南京商旅8.42264.88-0.07-0.82%671805692.962.15%
920167同享科技15.4127.58-0.13-0.84%130642008.2372.00%
301058中粮科工8.2918.51-0.07-0.84%336792800.980.66%
601222林洋能源5.8365.80-0.05-0.85%1300517621.6090.64%
601218吉鑫科技4.6428.40-0.04-0.85%34528916008.323.56%
000738航发控制18.4677.27-0.16-0.86%9500317524.260.72%
603359*ST东珠2.28-0.93-0.02-0.87%757081722.711.70%
920121江天科技27.5516.01-0.25-0.90%2003550.89131.68%
601890亚星锚链8.6623.78-0.08-0.92%11846410275.241.23%
301061匠心家居36.5512.53-0.34-0.92%222868127.341.18%
001324长青科技19.1262.86-0.18-0.93%120852310.840.88%
920371欧福蛋业6.9416.49-0.07-1.00%7416515.26360.38%
603092德力佳51.1922.82-0.52-1.01%109705623.123.17%
920057百甲科技4.8972.46-0.05-1.01%8803432.22680.76%
603111康尼机电5.8114.06-0.06-1.02%419492436.390.50%
300926博俊科技18.269.62-0.19-1.03%257534705.560.86%
601007金陵饭店6.6039.41-0.07-1.05%458893041.651.18%
002608江苏国信7.458.32-0.08-1.06%14655810940.950.39%
603018华设集团5.3915.52-0.06-1.10%518092804.350.63%
603486科沃斯60.2320.64-0.68-1.12%3938823696.650.69%
002391长青股份5.2662.61-0.06-1.13%756353983.451.63%
920422润普食品9.5535.73-0.11-1.14%159071524.3152.40%
603299苏盐井神9.3018.90-0.11-1.17%381903568.050.49%
603185弘元绿能15.86-257.22-0.19-1.18%8641913773.941.27%
605298必得科技46.20151.51-0.56-1.20%73143399.820.39%
603489八方股份26.3749.21-0.32-1.20%244656430.181.04%
002394联发股份9.0412.09-0.11-1.20%343113135.191.06%
002262恩华药业21.9620.77-0.27-1.21%7678616982.640.87%
920050爱伦医疗27.4919.56-0.34-1.22%2519695.99741.39%
600300维维股份3.2014.88-0.04-1.23%1532604933.480.95%
600981苏豪汇鸿2.40-1559.50-0.03-1.23%1200622892.610.54%
603035常熟汽饰11.1812.41-0.14-1.24%306763434.150.84%
000421南京公用5.4235.56-0.07-1.28%663603617.311.16%
301215中汽股份5.3632.47-0.07-1.29%810664355.20.61%
301116益客食品8.89-22.52-0.12-1.33%229402053.160.51%
601975招商南油3.7011.87-0.05-1.33%117893543977.552.52%
688022ST瀚川8.0069.78-0.11-1.36%14488.9411680.82%
600925苏能股份4.34136.43-0.06-1.36%697413033.130.43%
601928凤凰传媒9.7714.53-0.14-1.41%909708910.670.36%
002274华昌化工5.53-28.55-0.08-1.43%1418527859.021.51%
688408中信博27.60-35.83-0.40-1.43%27214.917577.2091.24%
000581威孚高科17.6515.68-0.26-1.45%6713011895.010.85%
601500通用股份4.0328.43-0.06-1.47%1224504958.590.77%
603585苏利股份10.0115.30-0.15-1.48%299473019.451.11%
002304洋河股份41.9762.26-0.66-1.55%5942925033.110.39%
601952苏垦农发8.2623.87-0.13-1.55%707485867.410.51%
601008连云港4.4030.56-0.07-1.57%700183102.90.56%
605333沪光股份17.4419.34-0.28-1.58%193663396.560.42%
002553南方精工16.2422.56-0.27-1.64%10184316453.693.97%
600305恒顺醋业7.0350.50-0.12-1.68%610024311.350.55%
920396常辅股份21.7437.34-0.38-1.72%4911010438.439.57%
605099共创草坪32.5618.39-0.57-1.72%135704462.60.34%
603518锦泓集团7.9811.10-0.14-1.72%636435128.651.85%
000035中国天楹5.0641.74-0.09-1.75%30218015335.851.31%
300761立华股份18.5129.75-0.33-1.75%5500110180.880.85%
600527江南高纤2.20174.02-0.04-1.79%4279209424.772.47%
300707威唐工业11.9377.45-0.22-1.81%409794923.032.85%
600486扬农化工55.7217.90-1.04-1.83%3056317059.090.76%
600064南京高科7.827.67-0.15-1.88%16071412583.440.93%
600716凤凰股份3.47-7.79-0.07-1.98%587162035.920.63%
601010ST文峰1.48-25.14-0.03-1.99%1393722082.110.77%
002091江苏国泰7.8610.13-0.16-2.00%887487026.590.55%
603013亚普股份17.1915.57-0.35-2.00%244614214.450.48%
600389江山股份20.6815.91-0.43-2.04%7350815267.881.71%
688496*ST清越0.91-3.55-0.02-2.15%88310.82812.67453.71%
601799星宇股份95.2516.42-2.11-2.17%2708325703.640.95%
600805悦达投资4.40104.60-0.10-2.22%852353771.961.00%
600919江苏银行11.435.94-0.26-2.22%77765489396.020.42%
603680今创集团10.1012.74-0.23-2.23%618656268.690.79%
601009南京银行11.386.31-0.26-2.23%38485243979.440.31%
603334丰倍生物32.9632.67-0.77-2.28%162795410.65.12%
603369今世缘27.6314.69-0.65-2.30%9923727656.380.80%
000525红太阳4.63-14.90-0.11-2.32%1673187822.681.50%
601128常熟银行6.315.30-0.15-2.32%48649830867.231.33%
002547*ST春兴2.51-6.42-0.06-2.33%2961267456.32.68%
600970中材国际7.927.82-0.19-2.34%19334515408.220.74%
002966苏州银行8.326.79-0.20-2.35%34663328956.760.79%
002839张家港行4.535.56-0.11-2.37%24555411206.121.01%
600282南钢股份4.8810.42-0.12-2.40%29980514665.80.49%
600710苏美达10.8710.12-0.27-2.42%9400110297.040.72%
601860紫金银行2.647.72-0.07-2.58%48062812808.721.35%
601155新城控股10.8335.54-0.29-2.61%17039718531.170.76%
600370*ST三房1.49-8.16-0.04-2.61%3319654955.380.83%
600901江苏金租6.2711.04-0.17-2.64%42908727055.050.74%
600377宁沪高速12.0612.79-0.33-2.66%11310113734.120.30%
603323苏农银行4.374.70-0.12-2.67%26221111601.531.18%
605288凯迪股份58.43165.82-1.63-2.71%2349413529.342.39%
600908无锡银行5.605.28-0.16-2.78%14881084180.74%
300284苏交科5.57326.86-0.16-2.79%1756239806.981.49%
600398海澜之家6.1613.57-0.18-2.84%33540120841.510.70%
002807江阴银行4.095.38-0.12-2.85%37479715528.721.39%
301030*ST仕净8.78-1.17-0.26-2.88%740836503.873.67%
603787新日股份10.1150.74-0.33-3.16%743367542.183.23%
601100恒立液压106.0751.37-3.77-3.43%4429947273.040.33%
000425徐工机械8.4314.98-0.31-3.55%1490822126113.11.66%

转至西典新能（603312）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。