中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
捷众科技(873690)浙江省上涨家数:640下跌家数:59平均涨幅:+2.62%平均换手:4.90%总成交额:2457.00亿元
更新时间:2025-02-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873570坤博精工36.4956.68+3.77+11.52%3625813089.2916.19%
873679前进科技18.2538.26+1.14+6.66%180073215.1266.89%
836961西磁科技34.49106.86+2.03+6.25%5080817078.9313.60%
838701豪声电子32.9210.71+1.76+5.65%206906649.7818.44%
832149利尔达15.05-119.25+0.77+5.39%20609230058.4617.86%
836270天铭科技13.3523.82+0.61+4.79%172222261.4662.12%
873169七丰精工14.39129.32+0.61+4.43%244503463.5264.81%
831906舜宇精工24.03121.62+0.98+4.25%5460713230.9916.46%
873690捷众科技20.4823.94+0.79+4.01%128442599.8364.19%
873152天宏锂电20.68265.05+0.79+3.97%12974025412.4819.01%
873223荣亿精密11.85-68.03+0.45+3.95%380804425.0844.67%
873527夜光明14.8080.92+0.50+3.50%164992379.9934.54%
831855浙江大农20.7045.83+0.62+3.09%381507695.3185.69%
834770艾能聚21.7671.09+0.54+2.54%11829125137.8214.44%
836395朗鸿科技17.5838.20+0.41+2.39%373906486.556.60%
838227美登科技62.2158.60+1.41+2.32%144198864.2418.18%
430685新芝生物11.6425.11+0.26+2.28%91601052.5791.68%
833030立方控股21.68-57.60+0.47+2.22%350097429.3736.26%
920118太湖远大25.6819.89+0.54+2.15%49051249.0233.56%
834639晨光电缆6.7242.24+0.14+2.13%196591303.4711.68%
834058华洋赛车29.4025.19+0.61+2.12%112413262.158.02%
870656海昇药业17.6827.57+0.27+1.55%68291196.7553.41%
870508丰安股份15.8036.09+0.23+1.48%98511536.7312.41%
834062科润智控8.5533.58+0.12+1.42%891617414.5196.88%
830974凯大催化7.99986.59+0.11+1.40%296892348.7972.31%

转至捷众科技(873690)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。