|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 捷众科技(873690)浙江省上涨家数:640下跌家数:59平均涨幅:+2.62%平均换手:4.90%总成交额:2457.00亿元 更新时间:2025-02-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 873570 | 坤博精工 | 36.49 | 56.68 | +3.77 | +11.52% | 36258 | 13089.29 | 16.19% | 873679 | 前进科技 | 18.25 | 38.26 | +1.14 | +6.66% | 18007 | 3215.126 | 6.89% | 836961 | 西磁科技 | 34.49 | 106.86 | +2.03 | +6.25% | 50808 | 17078.93 | 13.60% | 838701 | 豪声电子 | 32.92 | 10.71 | +1.76 | +5.65% | 20690 | 6649.781 | 8.44% | 832149 | 利尔达 | 15.05 | -119.25 | +0.77 | +5.39% | 206092 | 30058.46 | 17.86% | 836270 | 天铭科技 | 13.35 | 23.82 | +0.61 | +4.79% | 17222 | 2261.466 | 2.12% | 873169 | 七丰精工 | 14.39 | 129.32 | +0.61 | +4.43% | 24450 | 3463.526 | 4.81% | 831906 | 舜宇精工 | 24.03 | 121.62 | +0.98 | +4.25% | 54607 | 13230.99 | 16.46% | 873690 | 捷众科技 | 20.48 | 23.94 | +0.79 | +4.01% | 12844 | 2599.836 | 4.19% | 873152 | 天宏锂电 | 20.68 | 265.05 | +0.79 | +3.97% | 129740 | 25412.48 | 19.01% | 873223 | 荣亿精密 | 11.85 | -68.03 | +0.45 | +3.95% | 38080 | 4425.084 | 4.67% | 873527 | 夜光明 | 14.80 | 80.92 | +0.50 | +3.50% | 16499 | 2379.993 | 4.54% | 831855 | 浙江大农 | 20.70 | 45.83 | +0.62 | +3.09% | 38150 | 7695.318 | 5.69% | 834770 | 艾能聚 | 21.76 | 71.09 | +0.54 | +2.54% | 118291 | 25137.82 | 14.44% | 836395 | 朗鸿科技 | 17.58 | 38.20 | +0.41 | +2.39% | 37390 | 6486.55 | 6.60% | 838227 | 美登科技 | 62.21 | 58.60 | +1.41 | +2.32% | 14419 | 8864.241 | 8.18% | 430685 | 新芝生物 | 11.64 | 25.11 | +0.26 | +2.28% | 9160 | 1052.579 | 1.68% | 833030 | 立方控股 | 21.68 | -57.60 | +0.47 | +2.22% | 35009 | 7429.373 | 6.26% | 920118 | 太湖远大 | 25.68 | 19.89 | +0.54 | +2.15% | 4905 | 1249.023 | 3.56% | 834639 | 晨光电缆 | 6.72 | 42.24 | +0.14 | +2.13% | 19659 | 1303.471 | 1.68% | 834058 | 华洋赛车 | 29.40 | 25.19 | +0.61 | +2.12% | 11241 | 3262.15 | 8.02% | 870656 | 海昇药业 | 17.68 | 27.57 | +0.27 | +1.55% | 6829 | 1196.755 | 3.41% | 870508 | 丰安股份 | 15.80 | 36.09 | +0.23 | +1.48% | 9851 | 1536.731 | 2.41% | 834062 | 科润智控 | 8.55 | 33.58 | +0.12 | +1.42% | 89161 | 7414.519 | 6.88% | 830974 | 凯大催化 | 7.99 | 986.59 | +0.11 | +1.40% | 29689 | 2348.797 | 2.31% |
|