|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北自科技(603082)北京市上涨家数:363下跌家数:108平均涨幅:+1.56%平均换手:2.72%总成交额:2303.09亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 24.76 | 163.41 | +5.71 | +29.97% | 55575 | 13401.53 | 4.89% | | 688356 | 键凯科技 | 89.45 | 75.11 | +14.91 | +20.00% | 5801.54 | 5189.478 | 0.96% | | 688658 | 悦康药业 | 15.49 | -28.31 | +2.58 | +19.98% | 132671.2 | 20550.77 | 2.95% | | 301047 | 义翘神州 | 131.51 | 101.73 | +19.63 | +17.55% | 210248 | 262287.2 | 17.58% | | 688315 | 诺禾致源 | 17.10 | 43.79 | +2.23 | +15.00% | 290043.2 | 50449.82 | 6.97% | | 301080 | 百普赛斯 | 96.66 | 94.65 | +10.91 | +12.72% | 331231 | 313772 | 26.11% | | 002038 | 双鹭药业 | 6.44 | -13.80 | +0.59 | +10.09% | 170068 | 10952.38 | 2.00% | | 600683 | 京投发展 | 10.65 | -6.23 | +0.97 | +10.02% | 770123.1 | 79590.57 | 10.40% | | 001210 | 金房能源 | 29.76 | 34.03 | +2.71 | +10.02% | 49669 | 14594.64 | 5.21% | | 603590 | 康辰药业 | 34.33 | 32.36 | +3.12 | +10.00% | 25813 | 8861.484 | 1.63% | | 603392 | 万泰生物 | 30.81 | -101.83 | +2.80 | +10.00% | 68274 | 20889.06 | 0.54% | | 000931 | 中关村 | 4.63 | 219.66 | +0.42 | +9.98% | 116099 | 5375.374 | 1.55% | | 688520 | 神州细胞 | 40.94 | -23.94 | +3.56 | +9.52% | 97758.66 | 40436.36 | 2.20% | | 300661 | 圣邦股份 | 116.58 | 130.81 | +10.09 | +9.48% | 202035 | 234435 | 3.36% | | 688197 | 首药控股 | 38.96 | -62.19 | +3.03 | +8.43% | 62179.67 | 24337.4 | 9.71% | | 603123 | 翠微股份 | 9.23 | -17.18 | +0.71 | +8.33% | 652837 | 60250.89 | 10.01% | | 300318 | 博晖创新 | 5.34 | -45.84 | +0.38 | +7.66% | 376059 | 20432.06 | 4.75% | | 300485 | 赛升药业 | 10.30 | -239.26 | +0.68 | +7.07% | 224001 | 23263.65 | 8.18% | | 300081 | ST恒信 | 3.11 | -4.96 | +0.20 | +6.87% | 173538 | 5331.141 | 2.87% | | 002755 | 奥赛康 | 14.00 | 48.79 | +0.90 | +6.87% | 333957 | 46768.97 | 3.60% | | 688068 | 热景生物 | 111.18 | -41.80 | +7.04 | +6.76% | 62205.3 | 71029.63 | 6.71% | | 601089 | 福元医药 | 18.14 | 22.46 | +1.13 | +6.64% | 186479 | 34133.66 | 3.88% | | 300072 | 海新能科 | 3.86 | -15.93 | +0.24 | +6.63% | 670737 | 25279.07 | 2.88% | | 000603 | 盛达资源 | 33.28 | 26.94 | +1.99 | +6.36% | 951984 | 320992 | 14.28% | | 300291 | 百纳千成 | 5.13 | -4.46 | +0.30 | +6.21% | 530949 | 27231.27 | 5.71% | | 300736 | 百邦科技 | 28.96 | -127.53 | +1.69 | +6.20% | 69181 | 19716.23 | 5.54% | | 600055 | 万东医疗 | 11.54 | -29.10 | +0.65 | +5.97% | 113846 | 13065.62 | 1.62% | | 300418 | 昆仑万维 | 45.05 | 165.01 | +2.53 | +5.95% | 1226255 | 560525.4 | 10.44% | | 300139 | 晓程科技 | 49.45 | 82.27 | +2.77 | +5.93% | 615972 | 309891.8 | 26.36% | | 300667 | 必创科技 | 14.93 | -32.90 | +0.83 | +5.89% | 125065 | 18719.18 | 7.05% | | 688687 | 凯因科技 | 18.69 | 288.77 | +1.02 | +5.77% | 80722.79 | 15159.9 | 4.72% | | 002385 | 大北农 | 3.41 | -15.35 | +0.18 | +5.57% | 2817518 | 91753.61 | 7.90% | | 603127 | 昭衍新药 | 52.57 | 79.57 | +2.77 | +5.56% | 704388 | 369040.7 | 11.22% | | 688613 | 奥精医疗 | 15.79 | 152.26 | +0.83 | +5.55% | 40821.33 | 6417.202 | 2.98% | | 300887 | 谱尼测试 | 7.28 | -19.43 | +0.38 | +5.51% | 202535 | 14655.32 | 5.56% | | 688291 | 金橙子 | 43.01 | 56.68 | +2.23 | +5.47% | 19475.99 | 8312.793 | 1.90% | | 688458 | 美芯晟 | 33.67 | -162.33 | +1.74 | +5.45% | 22856.51 | 7683.242 | 2.44% | | 920090 | *ST同辉 | 3.88 | -12.72 | +0.20 | +5.43% | 31444 | 1202.95 | 2.33% | | 002306 | ST云网 | 1.95 | -30.15 | +0.10 | +5.41% | 85879 | 1647.673 | 1.06% | | 300204 | 舒泰神 | 24.08 | -155.44 | +1.17 | +5.11% | 454465 | 109985.9 | 10.02% | | 600657 | 信达地产 | 2.68 | -0.94 | +0.13 | +5.10% | 465404 | 12385.61 | 1.63% | | 002987 | 京北方 | 10.98 | 37.36 | +0.53 | +5.07% | 188336 | 20391.2 | 1.86% | | 300759 | 康龙化成 | 50.90 | 55.22 | +2.45 | +5.06% | 1034234 | 531370.6 | 7.28% | | 688796 | 百奥赛图 | 138.18 | 212.59 | +6.58 | +5.00% | 45419.87 | 64450.01 | 11.76% | | 002707 | 众信旅游 | 5.30 | -2593.70 | +0.25 | +4.95% | 325203 | 17041.75 | 3.76% | | 300048 | 合康新能 | 5.11 | 259.76 | +0.24 | +4.93% | 190590 | 9619.71 | 1.69% | | 300003 | 乐普医疗 | 12.80 | 28.42 | +0.60 | +4.92% | 559669 | 71853.44 | 3.54% | | 688468 | 科美诊断 | 6.50 | 68.02 | +0.30 | +4.84% | 49634.25 | 3208.115 | 1.24% | | 688198 | 佰仁医疗 | 81.50 | 55.46 | +3.76 | +4.84% | 13779.76 | 11179.3 | 1.00% | | 300016 | 北陆药业 | 8.70 | 41.09 | +0.40 | +4.82% | 340840 | 29880.88 | 6.06% | | 688236 | 春立医疗 | 15.09 | 20.96 | +0.69 | +4.79% | 36353.81 | 5469.055 | 1.26% | | 300406 | 九强生物 | 12.14 | 33.53 | +0.55 | +4.75% | 104250 | 12594.4 | 2.46% | | 603818 | 曲美家居 | 3.77 | -18.08 | +0.17 | +4.72% | 339778 | 12627.86 | 4.95% | | 003004 | 声迅股份 | 71.41 | -6432.53 | +3.22 | +4.72% | 17589 | 12504.39 | 2.56% | | 300684 | 中石科技 | 90.67 | 79.49 | +4.08 | +4.71% | 303653 | 273336.8 | 14.86% | | 600658 | 电子城 | 4.01 | -2.36 | +0.18 | +4.70% | 144526 | 5721.61 | 1.29% | | 600489 | 中金黄金 | 26.37 | 20.37 | +1.18 | +4.68% | 1357587 | 364004.8 | 2.80% | | 300289 | 利德曼 | 6.04 | -127.83 | +0.27 | +4.68% | 128881 | 7852.249 | 2.37% | | 002542 | *ST中岩 | 1.82 | -3.41 | +0.08 | +4.60% | 405145 | 7190.258 | 2.30% | | 920575 | *ST康乐 | 5.92 | -2.97 | +0.26 | +4.59% | 159679 | 9911.749 | 8.50% | | 688078 | 龙软科技 | 23.69 | -23.58 | +0.99 | +4.36% | 11702.02 | 2748.8 | 1.61% | | 688050 | 爱博医疗 | 42.20 | 30.82 | +1.74 | +4.30% | 57887.61 | 24445.28 | 2.99% | | 301333 | 诺思格 | 61.16 | 44.20 | +2.52 | +4.30% | 41685 | 25737.41 | 4.32% | | 603903 | 中持股份 | 14.55 | -40.53 | +0.59 | +4.23% | 130410 | 19086.07 | 5.11% | | 301159 | 三维天地 | 32.57 | 111.08 | +1.25 | +3.99% | 29258 | 9530.835 | 5.52% | | 301367 | 瑞迈特 | 44.35 | 28.92 | +1.67 | +3.91% | 22185 | 9824.697 | 2.26% | | 688466 | 金科环境 | 14.08 | 60.25 | +0.53 | +3.91% | 16951.64 | 2378.974 | 1.39% | | 600733 | 北汽蓝谷 | 5.21 | -7.40 | +0.19 | +3.78% | 956688.9 | 49317.86 | 1.58% | | 301372 | 科净源 | 30.33 | -48.14 | +1.10 | +3.76% | 14919 | 4492.424 | 3.62% | | 600536 | 中国软件 | 35.95 | -972.90 | +1.29 | +3.72% | 672842 | 240838.6 | 7.98% | | 688172 | 燕东微 | 55.55 | -173.82 | +1.98 | +3.70% | 134876 | 74876.3 | 1.13% | | 688246 | 嘉和美康 | 17.80 | -9.90 | +0.63 | +3.67% | 36002.48 | 6479.836 | 2.62% | | 688509 | 正元地信 | 4.26 | -18.64 | +0.15 | +3.65% | 73107.05 | 3078.195 | 1.90% | | 002350 | 北京科锐 | 14.55 | 393.15 | +0.51 | +3.63% | 97575 | 13981.46 | 1.84% | | 600266 | 城建发展 | 4.31 | -31.77 | +0.15 | +3.61% | 699575.1 | 30177.83 | 3.25% | | 301668 | 昊创瑞通 | 35.67 | 49.15 | +1.23 | +3.57% | 19126 | 6756.319 | 7.86% | | 603613 | 国联股份 | 18.59 | 10.10 | +0.64 | +3.57% | 105768 | 19437.86 | 1.47% | | 601061 | 中信金属 | 11.96 | 16.77 | +0.41 | +3.55% | 299366 | 36188.83 | 0.61% | | 003007 | 直真科技 | 37.16 | 188.82 | +1.26 | +3.51% | 21518 | 7963.843 | 2.96% | | 600161 | 天坛生物 | 12.70 | 25.82 | +0.43 | +3.50% | 371758 | 47675 | 1.88% | | 300191 | 潜能恒信 | 33.20 | 56.24 | +1.12 | +3.49% | 169826 | 56090.82 | 7.68% | | 688051 | 佳华科技 | 25.00 | -15.13 | +0.84 | +3.48% | 17629.76 | 4357.097 | 2.28% | | 300384 | 三联虹普 | 12.84 | 21.70 | +0.43 | +3.46% | 66316 | 8427.148 | 3.01% | | 603098 | 森特股份 | 10.18 | 60.68 | +0.34 | +3.46% | 38691 | 3901.774 | 0.72% | | 300773 | 拉卡拉 | 14.79 | 9.99 | +0.49 | +3.43% | 384811 | 56841.96 | 3.74% | | 920047 | 诺思兰德 | 17.51 | -82.96 | +0.57 | +3.36% | 74588 | 13399.75 | 4.14% | | 300523 | 辰安科技 | 19.95 | -21.40 | +0.64 | +3.31% | 22712 | 4505.59 | 0.98% | | 300213 | 佳讯飞鸿 | 6.26 | -24.71 | +0.20 | +3.30% | 116280 | 7218.167 | 2.10% | | 688326 | 经纬恒润 | 64.34 | 180.58 | +2.05 | +3.29% | 11866 | 7555.296 | 1.06% | | 920017 | 星昊医药 | 17.29 | 18.59 | +0.54 | +3.22% | 49359 | 8646.591 | 4.03% | | 688339 | 亿华通 | 17.05 | -6.52 | +0.52 | +3.15% | 28697.02 | 4873.361 | 1.47% | | 603533 | 掌阅科技 | 21.33 | -68.88 | +0.65 | +3.14% | 167333 | 35745.45 | 3.81% | | 688080 | 映翰通 | 36.80 | 19.92 | +1.12 | +3.14% | 9308.58 | 3410.102 | 1.26% | | 002780 | 三夫户外 | 13.27 | 30.76 | +0.40 | +3.11% | 40474 | 5337.067 | 3.10% | | 301370 | 国科恒泰 | 9.06 | 54.42 | +0.27 | +3.07% | 51196 | 4654.657 | 1.09% | | 688338 | 赛科希德 | 30.76 | 38.06 | +0.91 | +3.05% | 18206.87 | 5635.701 | 1.72% | | 688244 | 永信至诚 | 15.07 | -46.92 | +0.44 | +3.01% | 19551.2 | 2965.337 | 1.30% | | 300896 | 爱美客 | 97.12 | 25.65 | +2.82 | +2.99% | 50538 | 49221.9 | 2.47% | | 600198 | 大唐电信 | 7.58 | -202.35 | +0.22 | +2.99% | 303769 | 22784.88 | 2.33% | | 300593 | 新雷能 | 29.30 | -81.61 | +0.85 | +2.99% | 259139 | 77184.3 | 5.76% | | 300774 | 倍杰特 | 11.00 | 118.64 | +0.31 | +2.90% | 79436 | 8773.91 | 3.89% | | 000402 | 金融街 | 2.50 | -1.60 | +0.07 | +2.88% | 503468 | 12500.51 | 1.68% | | 603588 | 高能环境 | 13.66 | 15.33 | +0.38 | +2.86% | 587504 | 80643.02 | 3.86% | | 300324 | 旋极信息 | 3.60 | -14.05 | +0.10 | +2.86% | 275918 | 9928.674 | 1.61% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.07 | +2.83% | 144411 | 3617.655 | 1.74% | | 002462 | 嘉事堂 | 12.34 | 34.84 | +0.34 | +2.83% | 39831 | 4903.744 | 1.37% | | 002819 | 东方中科 | 21.85 | -44.46 | +0.60 | +2.82% | 75608 | 16474.92 | 3.18% | | 603979 | 金诚信 | 74.90 | 18.55 | +2.05 | +2.81% | 73469 | 55219.51 | 1.18% | | 300079 | 数码视讯 | 4.41 | 176.13 | +0.12 | +2.80% | 193566 | 8481.722 | 1.50% | | 601718 | ST际华 | 1.84 | -18.96 | +0.05 | +2.79% | 259310 | 4740.039 | 0.59% | | 002721 | 金一文化 | 2.59 | 82.44 | +0.07 | +2.78% | 1229063 | 32151.81 | 4.62% | | 300332 | 天壕能源 | 4.88 | -13.12 | +0.13 | +2.74% | 243581 | 11835.09 | 3.00% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.09 | +2.74% | 60262 | 2021.658 | 0.75% | | 002368 | 太极股份 | 14.02 | -9.87 | +0.37 | +2.71% | 100089 | 13943.16 | 1.61% | | 300851 | 交大思诺 | 24.26 | 25.84 | +0.64 | +2.71% | 9430 | 2276.943 | 1.66% | | 002410 | 广联达 | 9.11 | 36.75 | +0.24 | +2.71% | 251432 | 22751.17 | 1.60% | | 301153 | 中科江南 | 16.85 | 49.31 | +0.44 | +2.68% | 30494 | 5128.256 | 0.92% | | 300579 | 数字认证 | 21.16 | -68.74 | +0.55 | +2.67% | 36830 | 7761.916 | 1.41% | | 688280 | 精进电动 | 5.49 | 308.63 | +0.14 | +2.62% | 78692.04 | 4313.646 | 1.51% | | 002893 | 京能热力 | 9.89 | 40.12 | +0.25 | +2.59% | 73892 | 7277.66 | 3.66% | | 600861 | 北京人力 | 13.16 | 8.85 | +0.33 | +2.57% | 36720 | 4815.834 | 0.65% | | 600056 | 中国医药 | 9.60 | 29.74 | +0.24 | +2.56% | 247001 | 23682.19 | 1.65% | | 688253 | 英诺特 | 57.16 | 87.18 | +1.42 | +2.55% | 26008.09 | 15102.19 | 1.90% | | 600195 | 中牧股份 | 6.85 | 53.20 | +0.17 | +2.54% | 94539 | 6441.775 | 0.93% | | 600405 | 动力源 | 4.51 | -9.85 | +0.11 | +2.50% | 93320 | 4216.389 | 1.52% | | 300449 | 汉邦高科 | 7.01 | -34.87 | +0.17 | +2.49% | 76648 | 5348.418 | 1.99% | | 300365 | 恒华科技 | 4.58 | -10.34 | +0.11 | +2.46% | 128026 | 5865.617 | 2.50% | | 688400 | 凌云光 | 47.11 | 64.75 | +1.11 | +2.41% | 92738.75 | 43580.36 | 2.03% | | 601588 | 北辰实业 | 1.73 | -2.05 | +0.04 | +2.37% | 301048 | 5170.89 | 1.13% | | 300542 | 新晨科技 | 11.85 | -144.71 | +0.27 | +2.33% | 39945 | 4730.55 | 1.59% | | 300071 | 福石控股 | 4.04 | -34.29 | +0.09 | +2.28% | 514116 | 20812.56 | 5.44% | | 002649 | 博彦科技 | 9.46 | 126.96 | +0.21 | +2.27% | 173779 | 16330.33 | 3.24% | | 300315 | 掌趣科技 | 4.06 | -84.05 | +0.09 | +2.27% | 523151 | 21206.92 | 2.06% | | 002662 | 峰璟股份 | 3.16 | 20.90 | +0.07 | +2.27% | 116752 | 3683.199 | 0.78% | | 688292 | 浩瀚深度 | 17.21 | -115.99 | +0.38 | +2.26% | 21479.75 | 3689.266 | 1.36% | | 300055 | 万邦达 | 5.89 | -20.65 | +0.13 | +2.26% | 115288 | 6744.933 | 1.82% | | 301276 | 嘉曼服饰 | 20.90 | 24.35 | +0.46 | +2.25% | 26385 | 5372.539 | 3.65% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.13 | +2.25% | 37106 | 2185.301 | 0.61% | | 300513 | 恒实科技 | 7.28 | -3.29 | +0.16 | +2.25% | 44654 | 3243.819 | 1.56% | | 301508 | 中机认检 | 23.84 | 35.42 | +0.52 | +2.23% | 10986 | 2607.9 | 1.87% | | 603860 | 中公高科 | 26.33 | 37.63 | +0.57 | +2.21% | 8227 | 2154.507 | 1.23% | | 600062 | 华润双鹤 | 16.21 | 10.36 | +0.35 | +2.21% | 116137 | 18795.86 | 1.12% | | 688570 | 天玛智控 | 15.50 | 118.97 | +0.33 | +2.18% | 14508.87 | 2222.905 | 0.77% | | 600138 | 中青旅 | 7.05 | 63.54 | +0.15 | +2.17% | 88273 | 6194.2 | 1.22% | | 688015 | 交控科技 | 15.74 | 19.15 | +0.33 | +2.14% | 11104.48 | 1748.782 | 0.59% | | 301293 | 三博脑科 | 53.05 | 179.42 | +1.11 | +2.14% | 89835 | 48071.14 | 4.36% | | 688200 | 华峰测控 | 415.60 | 146.83 | +8.67 | +2.13% | 35362.11 | 148245.7 | 1.76% | | 300958 | 建工修复 | 12.00 | -19.26 | +0.25 | +2.13% | 35477 | 4239.895 | 3.90% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.14 | +2.12% | 969708.9 | 64392.82 | 0.63% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.03 | +2.11% | 453417 | 6546.735 | 1.66% | | 002453 | 华软科技 | 4.39 | -13.04 | +0.09 | +2.09% | 113521 | 4960.786 | 1.88% | | 603803 | 瑞斯康达 | 10.29 | -237.53 | +0.21 | +2.08% | 163780 | 16731.82 | 3.85% | | 300070 | 碧水源 | 3.45 | 203.53 | +0.07 | +2.07% | 330745 | 11354.26 | 0.96% | | 600859 | 王府井 | 9.90 | -253.62 | +0.20 | +2.06% | 123602 | 12183.62 | 1.10% | | 600166 | 福田汽车 | 2.97 | 16.45 | +0.06 | +2.06% | 1247461 | 36684.11 | 1.58% | | 301169 | 零点有数 | 51.59 | -110.42 | +1.04 | +2.06% | 12248 | 6296.93 | 1.70% | | 688787 | 海天瑞声 | 105.82 | 288.20 | +2.12 | +2.04% | 23764.58 | 25249.08 | 3.94% | | 688201 | ST信安 | 7.12 | 72.63 | +0.14 | +2.01% | 15081.61 | 1064.635 | 0.48% | | 601226 | 华电科工 | 6.11 | 38.00 | +0.12 | +2.00% | 85505 | 5210.73 | 0.74% | | 600463 | 空港股份 | 8.15 | -24.64 | +0.16 | +2.00% | 33928 | 2760.28 | 1.13% | | 002657 | 中科金财 | 14.80 | -29.93 | +0.29 | +2.00% | 61984 | 9135.662 | 1.84% | | 001391 | 国货航 | 4.13 | 20.35 | +0.08 | +1.98% | 205337 | 8442.606 | 1.35% | | 601998 | 中信银行 | 8.32 | 6.50 | +0.16 | +1.96% | 864406 | 71132.1 | 0.21% | | 688058 | 宝兰德 | 22.88 | -21.94 | +0.44 | +1.96% | 8321 | 1904.443 | 1.10% | | 300860 | 锋尚文化 | 27.05 | -488.94 | +0.52 | +1.96% | 13153 | 3560.622 | 1.20% | | 603871 | 嘉友国际 | 12.53 | 14.20 | +0.24 | +1.95% | 109300 | 13647.98 | 0.80% | | 002362 | 汉王科技 | 15.74 | -17.14 | +0.30 | +1.94% | 23610 | 3712.756 | 1.14% | | 000065 | 北方国际 | 8.93 | 15.79 | +0.17 | +1.94% | 125426 | 11207.13 | 1.18% | | 300674 | 宇信科技 | 15.24 | 25.59 | +0.29 | +1.94% | 92783 | 14079.81 | 1.32% | | 600050 | 中国联通 | 4.25 | 19.21 | +0.08 | +1.92% | 1890004 | 79459.09 | 0.61% | | 688652 | 京仪装备 | 145.04 | 153.74 | +2.73 | +1.92% | 57052.96 | 82740.77 | 4.72% | | 002573 | 清新环境 | 3.19 | -11.04 | +0.06 | +1.92% | 135256 | 4291.125 | 0.96% | | 300810 | 中科海讯 | 23.66 | -84.91 | +0.44 | +1.89% | 13628 | 3225.135 | 1.20% | | 300036 | 超图软件 | 11.04 | 112.43 | +0.20 | +1.85% | 77834 | 8578.068 | 1.75% | | 001259 | 利仁科技 | 46.02 | 272.01 | +0.83 | +1.84% | 12031 | 5577.743 | 2.53% | | 600743 | 华远控股 | 2.26 | -52.21 | +0.04 | +1.80% | 265016 | 5931.52 | 1.13% | | 300374 | 中铁装配 | 10.76 | -21.55 | +0.19 | +1.80% | 23457 | 2513.924 | 0.95% | | 002405 | 四维图新 | 6.33 | 134.49 | +0.11 | +1.77% | 347627 | 21930.05 | 1.48% | | 300364 | 中文在线 | 23.10 | -26.76 | +0.40 | +1.76% | 345168 | 80302.5 | 5.22% | | 002310 | 东方新能 | 2.32 | -164.08 | +0.04 | +1.75% | 727183.1 | 16812.92 | 1.65% | | 300231 | 银信科技 | 8.17 | 70.52 | +0.14 | +1.74% | 80396 | 6547.31 | 1.81% | | 600258 | 首旅酒店 | 12.31 | 16.41 | +0.21 | +1.74% | 136448 | 16759.05 | 1.22% | | 300825 | 阿尔特 | 10.58 | -21.14 | +0.18 | +1.73% | 189805 | 20087.43 | 3.92% | | 003005 | 竞业达 | 13.53 | -357.63 | +0.23 | +1.73% | 26376 | 3553.505 | 2.08% | | 601800 | 中国交建 | 5.93 | 7.18 | +0.10 | +1.72% | 322874 | 19003.58 | 0.28% | | 300456 | 赛微电子 | 31.55 | 16.25 | +0.53 | +1.71% | 174329 | 54992.77 | 2.92% | | 300719 | 安达维尔 | 11.43 | -256.51 | +0.19 | +1.69% | 32481 | 3708.266 | 1.81% | | 603927 | 中科软 | 13.26 | 49.12 | +0.22 | +1.69% | 89075 | 11786.55 | 1.07% | | 000008 | 神州高铁 | 2.42 | -7.99 | +0.04 | +1.68% | 313529 | 7566.405 | 1.15% | | 601186 | 中国铁建 | 6.07 | 4.68 | +0.10 | +1.68% | 343377 | 20692.78 | 0.30% | | 600299 | 安迪苏 | 8.61 | 20.10 | +0.14 | +1.65% | 366631 | 31545.99 | 1.19% | | 603138 | 海量数据 | 12.92 | -53.19 | +0.21 | +1.65% | 41968 | 5413.591 | 1.46% | | 600791 | 京能置业 | 7.40 | -2.95 | +0.12 | +1.65% | 115284 | 8557.498 | 2.55% | | 601766 | 中国中车 | 6.19 | 12.76 | +0.10 | +1.64% | 2276980 | 141700.6 | 0.94% | | 688489 | 三未信安 | 23.27 | -122.36 | +0.37 | +1.62% | 9655.37 | 2244.184 | 0.57% | | 688621 | 阳光诺和 | 66.45 | 38.18 | +1.05 | +1.61% | 69624.86 | 47587.84 | 6.22% | | 600085 | 同仁堂 | 24.44 | 31.08 | +0.38 | +1.58% | 70227 | 17156.89 | 0.51% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.04 | +1.57% | 767587.1 | 19728.37 | 0.43% | | 301270 | 汉仪股份 | 31.74 | 409.62 | +0.49 | +1.57% | 23979 | 7648.127 | 2.54% | | 002599 | 盛通股份 | 5.87 | 326.91 | +0.09 | +1.56% | 63741 | 3731.335 | 1.54% | | 300612 | 宣亚国际 | 11.80 | -24.15 | +0.18 | +1.55% | 51373 | 6057.994 | 2.86% | | 000151 | 中成股份 | 10.01 | 8.87 | +0.15 | +1.52% | 43635 | 4375.583 | 1.42% | | 301162 | 国能日新 | 36.90 | 44.61 | +0.55 | +1.51% | 20067 | 7409.275 | 1.66% | | 600271 | 航天信息 | 6.74 | -18.02 | +0.10 | +1.51% | 130770 | 8775.245 | 0.71% | | 688084 | 晶品特装 | 44.12 | -218.15 | +0.65 | +1.50% | 11533.23 | 5071.01 | 1.52% | | 301598 | 博科测试 | 47.89 | 22.71 | +0.70 | +1.48% | 4550 | 2170.562 | 2.52% | | 603060 | 国检集团 | 5.50 | 35.83 | +0.08 | +1.48% | 38596 | 2112.254 | 0.48% | | 601992 | 金隅集团 | 1.39 | -10.22 | +0.02 | +1.46% | 239893 | 3311.59 | 0.29% | | 688056 | 莱伯泰科 | 42.42 | 83.56 | +0.61 | +1.46% | 15262.48 | 6575.46 | 2.26% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.05 | +1.44% | 88581 | 3104.171 | 0.20% | | 300150 | 世纪瑞尔 | 4.25 | 65.33 | +0.06 | +1.43% | 42535 | 1810.827 | 0.92% | | 688272 | 富吉瑞 | 28.45 | -25.41 | +0.40 | +1.43% | 11567.1 | 3294.07 | 1.52% | | 300541 | 先进数通 | 9.58 | 98.23 | +0.13 | +1.38% | 54419 | 5204.413 | 1.40% | | 002659 | 凯文教育 | 4.44 | -153.42 | +0.06 | +1.37% | 97339 | 4312.559 | 1.63% | | 688651 | 盛邦安全 | 23.00 | -47.18 | +0.31 | +1.37% | 13143.94 | 3023.937 | 2.80% | | 605069 | 正和生态 | 10.43 | -10.41 | +0.14 | +1.36% | 33846 | 3525.975 | 1.60% | | 300496 | 中科创达 | 57.46 | 57.68 | +0.77 | +1.36% | 87572 | 49940.19 | 2.37% | | 688169 | 石头科技 | 119.60 | 21.88 | +1.60 | +1.36% | 46738.32 | 55987.56 | 1.80% | | 688028 | 沃尔德 | 89.00 | 132.02 | +1.18 | +1.34% | 54635.4 | 48454.05 | 3.62% | | 002373 | 千方科技 | 7.60 | 154.23 | +0.10 | +1.33% | 159900 | 12164.76 | 1.16% | | 600429 | 三元股份 | 4.60 | -32.43 | +0.06 | +1.32% | 107881 | 4925.724 | 0.72% | | 300928 | 华安鑫创 | 25.31 | -17.25 | +0.33 | +1.32% | 9154 | 2322.953 | 1.82% | | 603616 | 韩建河山 | 5.37 | -87.47 | +0.07 | +1.32% | 86529 | 4664.894 | 2.25% | | 300271 | 华宇软件 | 5.38 | -21.21 | +0.07 | +1.32% | 82970 | 4475.125 | 1.03% | | 002878 | 元隆雅图 | 12.31 | -86.92 | +0.16 | +1.32% | 42277 | 5197.316 | 1.79% | | 688562 | 航天软件 | 13.87 | -217.65 | +0.18 | +1.31% | 23497.79 | 3256.36 | 0.59% | | 300895 | 铜牛信息 | 54.73 | -107.32 | +0.71 | +1.31% | 81133 | 43578.01 | 5.84% | | 002612 | 朗姿股份 | 15.48 | 7.20 | +0.20 | +1.31% | 53500 | 8316.747 | 2.10% | | 301175 | 中科环保 | 5.43 | 19.34 | +0.07 | +1.31% | 118863 | 6447.426 | 1.91% | | 002642 | 荣联科技 | 7.03 | 233.18 | +0.09 | +1.30% | 78202 | 5486.571 | 1.18% | | 002713 | 东易日盛 | 9.45 | 234.66 | +0.12 | +1.29% | 127635 | 12020.16 | 2.42% | | 002186 | 全聚德 | 9.47 | 281.69 | +0.12 | +1.28% | 35181 | 3320.813 | 1.15% | | 600764 | 中国海防 | 17.40 | 107.39 | +0.22 | +1.28% | 34698 | 6025.141 | 0.49% | | 300229 | 拓尔思 | 13.52 | -33.92 | +0.17 | +1.27% | 192725 | 26242.56 | 2.21% | | 600977 | 中国电影 | 11.93 | 155.43 | +0.15 | +1.27% | 208000 | 24737.84 | 1.11% | | 603511 | 爱慕股份 | 12.84 | 32.52 | +0.16 | +1.26% | 10382 | 1328.425 | 0.26% | | 920703 | 广厦环能 | 9.81 | 17.36 | +0.12 | +1.24% | 4007 | 393.8715 | 0.75% | | 002771 | 真视通 | 12.45 | -42.82 | +0.15 | +1.22% | 36663 | 4575.563 | 2.15% | | 688597 | 煜邦电力 | 6.79 | 48.43 | +0.08 | +1.19% | 44124.42 | 2984.35 | 1.31% | | 600016 | 民生银行 | 3.47 | 5.18 | +0.04 | +1.17% | 2447700 | 84178.7 | 0.69% | | 601390 | 中国中铁 | 4.36 | 5.04 | +0.05 | +1.16% | 750846 | 32625.14 | 0.37% | | 000959 | 首钢股份 | 3.50 | 32.30 | +0.04 | +1.16% | 342455 | 12065.55 | 0.46% | | 688277 | 天智航 | 16.06 | -34.68 | +0.18 | +1.13% | 77644.63 | 12680.67 | 1.66% | | 000839 | 国安股份 | 2.70 | 120.92 | +0.03 | +1.12% | 540208 | 14678.38 | 1.38% | | 600361 | 创新新材 | 3.62 | 15.99 | +0.04 | +1.12% | 319247 | 11544.72 | 0.86% | | 601101 | 昊华能源 | 12.75 | 22.70 | +0.14 | +1.11% | 683998 | 88098 | 4.75% | | 601886 | 江河集团 | 12.86 | 20.16 | +0.14 | +1.10% | 362852 | 47344.55 | 3.20% | | 600560 | 金自天正 | 11.10 | 49.13 | +0.12 | +1.09% | 20276 | 2244.162 | 0.91% | | 300935 | 盈建科 | 30.96 | -28.55 | +0.33 | +1.08% | 28400 | 8791.06 | 4.71% | | 000729 | 燕京啤酒 | 12.26 | 19.43 | +0.13 | +1.07% | 209826 | 25836.77 | 0.84% | | 600008 | 首创环保 | 2.83 | 11.53 | +0.03 | +1.07% | 608223 | 17161.91 | 0.83% | | 603598 | 引力传媒 | 17.15 | 231.88 | +0.18 | +1.06% | 99052 | 17017.84 | 3.67% | | 002963 | 豪尔赛 | 17.18 | -21.16 | +0.18 | +1.06% | 38753 | 6747.144 | 2.59% | | 605178 | 时空科技 | 65.68 | -30.19 | +0.68 | +1.05% | 30694 | 20194.34 | 3.10% | | 300182 | 捷成股份 | 4.84 | 74.91 | +0.05 | +1.04% | 687392.9 | 33335.62 | 2.85% | | 000605 | 渤海股份 | 5.94 | 238.79 | +0.06 | +1.02% | 47390 | 2809.384 | 1.34% | | 000758 | 中色股份 | 5.95 | 24.27 | +0.06 | +1.02% | 297027 | 17872.8 | 1.50% | | 300002 | 神州泰岳 | 8.04 | 21.55 | +0.08 | +1.01% | 232989 | 18769.62 | 1.26% | | 600962 | 国投中鲁 | 25.22 | 363.96 | +0.25 | +1.00% | 54189 | 13624.23 | 2.07% | | 301208 | 中亦科技 | 29.50 | 63.84 | +0.29 | +0.99% | 13239 | 3911.176 | 1.96% | | 920208 | 青矩技术 | 12.28 | 11.57 | +0.12 | +0.99% | 6967 | 852.1087 | 0.43% | | 002051 | 中工国际 | 8.33 | 38.20 | +0.08 | +0.97% | 167211 | 13924.37 | 1.36% | | 300302 | 同有科技 | 29.25 | 230.02 | +0.28 | +0.97% | 202186 | 59544.93 | 5.48% | | 300445 | 康斯特 | 18.11 | 33.16 | +0.17 | +0.95% | 13898 | 2528.175 | 0.99% | | 603087 | 甘李药业 | 71.87 | 41.92 | +0.67 | +0.94% | 188874 | 138257.7 | 3.37% | | 601117 | 中国化学 | 7.51 | 6.99 | +0.07 | +0.94% | 440010 | 32909.4 | 0.72% | | 300010 | ST豆神 | 2.15 | -186.63 | +0.02 | +0.94% | 197639 | 4258.725 | 1.19% | | 000938 | 紫光股份 | 35.66 | 48.00 | +0.33 | +0.93% | 1616168 | 572074.5 | 5.65% | | 001393 | 维通利 | 42.25 | 35.34 | +0.39 | +0.93% | 15353 | 6476.925 | 3.20% | | 300430 | *ST益通 | 4.35 | -1.25 | +0.04 | +0.93% | 42066 | 1837.854 | 1.62% | | 600100 | 同方股份 | 6.66 | 67.31 | +0.06 | +0.91% | 185857 | 12422.55 | 0.55% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.04 | +0.91% | 104404 | 4647.151 | 0.41% | | 300662 | 科锐国际 | 20.15 | 11.41 | +0.18 | +0.90% | 25783 | 5197.131 | 1.31% | | 300352 | ST信源 | 2.26 | -9.78 | +0.02 | +0.89% | 160807 | 3630.548 | 1.26% | | 603888 | 新华网 | 16.01 | 36.02 | +0.14 | +0.88% | 47941 | 7684.399 | 0.65% | | 920879 | 基康技术 | 12.59 | 26.59 | +0.11 | +0.88% | 6821 | 857.3506 | 0.54% | | 688722 | 同益中 | 13.81 | 30.25 | +0.12 | +0.88% | 18862.03 | 2607.105 | 0.84% | | 300785 | 值得买 | 36.41 | 73.37 | +0.31 | +0.86% | 48028 | 17519.12 | 3.69% | | 920160 | 北矿检测 | 20.07 | 27.03 | +0.17 | +0.85% | 3659 | 738.6888 | 1.44% | | 002439 | 启明星辰 | 13.31 | -30.70 | +0.11 | +0.83% | 123582 | 16410.73 | 1.70% | | 300251 | 光线传媒 | 10.94 | -100.18 | +0.09 | +0.83% | 218288 | 23915.35 | 0.79% | | 688561 | 奇安信 | 25.54 | -13.86 | +0.21 | +0.83% | 45579.91 | 11602.64 | 0.67% | | 600905 | 三峡能源 | 3.72 | 46.08 | +0.03 | +0.81% | 549442 | 20372.78 | 0.19% | | 300608 | 思特奇 | 10.02 | -19.20 | +0.08 | +0.80% | 71211 | 7133.852 | 2.34% | | 300477 | ST合纵 | 2.52 | -3.00 | +0.02 | +0.80% | 143774 | 3615.89 | 1.44% | | 601868 | 中国能建 | 2.52 | 19.62 | +0.02 | +0.80% | 1747737 | 43960.1 | 0.54% | | 601169 | 北京银行 | 5.06 | 5.22 | +0.04 | +0.80% | 1046253 | 52587.93 | 0.49% | | 000860 | 顺鑫农业 | 10.46 | -24.32 | +0.08 | +0.77% | 64999 | 6797.621 | 0.88% | | 300223 | 君正股份 | 138.30 | 107.41 | +1.05 | +0.77% | 261163 | 362805.4 | 6.19% | | 603000 | 人民网 | 16.04 | 93.06 | +0.12 | +0.75% | 73925 | 11850.88 | 0.67% | | 300075 | 数字政通 | 10.76 | -17.82 | +0.08 | +0.75% | 105199 | 11356.09 | 2.01% | | 002383 | 合众思壮 | 6.82 | -31.46 | +0.05 | +0.74% | 55407 | 3776.521 | 0.75% | | 920263 | 中航泰达 | 6.87 | -25.63 | +0.05 | +0.73% | 4563 | 313.222 | 0.44% | | 920184 | 国源科技 | 11.05 | 67.75 | +0.08 | +0.73% | 5960 | 659.9054 | 0.67% | | 601336 | 新华保险 | 58.08 | 4.91 | +0.42 | +0.73% | 105269 | 60903.12 | 0.50% | | 603025 | 大豪科技 | 13.90 | 18.40 | +0.10 | +0.72% | 111487 | 15573 | 1.01% | | 001289 | 龙源电力 | 15.63 | 30.78 | +0.11 | +0.71% | 31363 | 4887.044 | 0.06% | | 000786 | 北新建材 | 18.65 | 11.07 | +0.13 | +0.70% | 198672 | 36907.72 | 1.18% | | 600155 | 华创云信 | 5.77 | 50.54 | +0.04 | +0.70% | 178086 | 10270.68 | 0.80% | | 300212 | *ST易录 | 8.69 | -2.37 | +0.06 | +0.70% | 105643 | 9146.581 | 1.51% | | 301302 | 华如科技 | 21.73 | -15.92 | +0.15 | +0.70% | 29000 | 6300.968 | 2.09% | | 603377 | ST东时 | 2.90 | -2.74 | +0.02 | +0.69% | 18188 | 524.432 | 0.25% | | 300419 | ST浩丰 | 8.71 | -29.46 | +0.06 | +0.69% | 56921 | 4955.567 | 1.55% | | 601111 | 中国国航 | 5.85 | 60.31 | +0.04 | +0.69% | 431170 | 25215.34 | 0.37% | | 601995 | 中金公司 | 34.06 | 14.52 | +0.23 | +0.68% | 121470 | 41192.6 | 0.42% | | 601818 | 光大银行 | 3.02 | 4.72 | +0.02 | +0.67% | 1578371 | 47297.61 | 0.34% | | 002995 | 天地在线 | 16.87 | -26.97 | +0.11 | +0.66% | 38946 | 6563.864 | 3.46% | | 600916 | 中国黄金 | 7.69 | 42.41 | +0.05 | +0.65% | 674047.1 | 53149.63 | 4.01% | | 600715 | 文投控股 | 1.57 | -100.95 | +0.01 | +0.64% | 297406 | 4632.589 | 1.04% | | 600031 | 三一重工 | 19.05 | 20.81 | +0.12 | +0.63% | 536709 | 102577.8 | 0.63% | | 601288 | 农业银行 | 6.81 | 8.10 | +0.04 | +0.59% | 5112288 | 345449.6 | 0.16% | | 600037 | 歌华有线 | 6.86 | 141.36 | +0.04 | +0.59% | 118814 | 8174.412 | 0.85% | | 601319 | 中国人保 | 6.92 | 7.18 | +0.04 | +0.58% | 388450 | 26804.29 | 0.11% | | 600528 | 中铁工业 | 7.01 | 11.38 | +0.04 | +0.57% | 83365 | 5860.611 | 0.38% | | 300287 | 飞利信 | 3.51 | -31.96 | +0.02 | +0.57% | 185289 | 6519.389 | 1.40% | | 300157 | 新锦动力 | 3.84 | -43.60 | +0.02 | +0.52% | 207060 | 7968.887 | 2.82% | | 605599 | 菜百股份 | 15.79 | 10.13 | +0.08 | +0.51% | 105017 | 16978.46 | 1.35% | | 300383 | 光环新网 | 12.29 | -27.41 | +0.06 | +0.49% | 441256 | 54139.44 | 2.46% | | 002739 | 儒意电影 | 8.50 | -78.34 | +0.04 | +0.47% | 597046 | 50643.71 | 2.84% | | 601598 | 中国外运 | 6.64 | 11.74 | +0.03 | +0.45% | 134189 | 8896.033 | 0.26% | | 601668 | 中国建筑 | 4.43 | 4.83 | +0.02 | +0.45% | 2350199 | 103578.8 | 0.57% | | 001220 | 世盟股份 | 31.14 | 23.28 | +0.14 | +0.45% | 4881 | 1525.307 | 2.12% | | 002467 | 二六三 | 4.53 | -19.92 | +0.02 | +0.44% | 262588 | 11924.35 | 1.92% | | 300353 | 东土科技 | 18.18 | 120.12 | +0.08 | +0.44% | 109814 | 20019.81 | 2.03% | | 601136 | 首创证券 | 13.81 | 34.25 | +0.06 | +0.44% | 61813 | 8515.83 | 0.23% | | 920493 | 并行科技 | 112.99 | 338.37 | +0.49 | +0.44% | 9893 | 11143.52 | 2.22% | | 601881 | 中国银河 | 11.95 | 10.19 | +0.05 | +0.42% | 143607 | 17122.31 | 0.20% | | 601888 | 中国中免 | 53.10 | 26.96 | +0.22 | +0.42% | 182094 | 96801.41 | 0.93% | | 601858 | 中国科传 | 22.17 | 36.01 | +0.09 | +0.41% | 87155 | 19269.2 | 1.10% | | 688229 | 博睿数据 | 65.73 | -29.40 | +0.25 | +0.38% | 3077.37 | 2028.029 | 0.69% | | 300858 | 科拓生物 | 15.85 | 46.85 | +0.06 | +0.38% | 110527 | 17598.18 | 5.65% | | 601059 | 信达证券 | 16.35 | 26.96 | +0.06 | +0.37% | 47474 | 7728.874 | 0.15% | | 600578 | 京能电力 | 5.62 | 10.61 | +0.02 | +0.36% | 642777 | 35931.21 | 0.96% | | 688349 | 三一重能 | 14.13 | 20.79 | +0.05 | +0.36% | 49221.04 | 6988.634 | 0.31% | | 300200 | 高盟新材 | 8.64 | 41.37 | +0.03 | +0.35% | 62368 | 5421.669 | 1.47% | | 920819 | 颖泰生物 | 3.01 | -13.84 | +0.01 | +0.33% | 73494 | 2219.153 | 0.61% | | 601991 | 大唐发电 | 6.05 | 13.92 | +0.02 | +0.33% | 2546505 | 153115.1 | 2.05% | | 002985 | 北摩高科 | 25.23 | 39.22 | +0.08 | +0.32% | 23489 | 5958.467 | 0.71% | | 301265 | 华新科技 | 19.70 | 73.18 | +0.06 | +0.31% | 68258 | 13511.62 | 2.80% | | 601016 | 节能风电 | 3.38 | 44.43 | +0.01 | +0.30% | 637495 | 21496.89 | 1.06% | | 002738 | 中矿资源 | 51.63 | 45.34 | +0.15 | +0.29% | 141716 | 73545.66 | 1.99% | | 601939 | 建设银行 | 10.58 | 8.10 | +0.03 | +0.28% | 1146838 | 120565.5 | 1.20% | | 600372 | 中航机载 | 10.90 | 46.00 | +0.03 | +0.28% | 146656 | 15991.25 | 0.30% | | 688047 | 龙芯中科 | 107.00 | -102.69 | +0.25 | +0.23% | 35357.47 | 38320.38 | 0.88% | | 601669 | 中国电建 | 4.63 | 8.54 | +0.01 | +0.22% | 688356 | 31858.2 | 0.53% | | 688207 | 格灵深瞳 | 19.44 | -27.57 | +0.04 | +0.21% | 77196.22 | 15066.36 | 2.98% | | 601816 | 京沪高铁 | 4.96 | 18.18 | +0.01 | +0.20% | 1218751 | 60626.5 | 0.25% | | 688563 | 航材股份 | 49.90 | 43.08 | +0.10 | +0.20% | 8536.148 | 4263.726 | 0.63% | | 300034 | 钢研高纳 | 15.41 | 123.07 | +0.03 | +0.20% | 91738 | 14197.12 | 1.20% | | 301236 | 软通动力 | 37.36 | 717.38 | +0.07 | +0.19% | 151688 | 56851.44 | 1.93% | | 688004 | 博汇科技 | 21.70 | -66.86 | +0.04 | +0.18% | 20770.58 | 4524.213 | 2.59% | | 688790 | 昂瑞微 | 96.76 | -70.39 | +0.17 | +0.18% | 2798.11 | 2717.659 | 2.21% | | 002148 | 北纬科技 | 6.26 | 1519.28 | +0.01 | +0.16% | 161331 | 9992.588 | 3.58% | | 002065 | 东华软件 | 6.90 | 45.70 | +0.01 | +0.15% | 295044 | 20360.84 | 1.01% | | 002066 | 瑞泰科技 | 21.48 | -65.15 | +0.03 | +0.14% | 28468 | 6127.81 | 1.23% | | 601628 | 中国人寿 | 36.89 | 7.20 | +0.05 | +0.14% | 203145 | 74766.52 | 0.10% | | 002153 | 石基信息 | 7.72 | -128.80 | +0.01 | +0.13% | 256844 | 20001.81 | 1.61% | | 600007 | 中国国贸 | 18.93 | 15.94 | +0.02 | +0.11% | 26598 | 5029.664 | 0.26% | | 920806 | 云星宇 | 10.08 | 41.06 | +0.01 | +0.10% | 13202 | 1336.915 | 0.44% | | 600058 | 五矿发展 | 10.60 | -366.41 | +0.01 | +0.09% | 72028 | 7641.78 | 0.67% | | 601088 | 中国神华 | 46.55 | 19.58 | +0.03 | +0.06% | 272944 | 127131.3 | 0.17% | | 300803 | 指南针 | 79.32 | 241.28 | +0.05 | +0.06% | 91867 | 72916.45 | 1.52% | | 600980 | 北矿科技 | 19.60 | 27.40 | +0.01 | +0.05% | 27265 | 5380.451 | 1.44% | | 600582 | 天地科技 | 4.85 | 13.91 | 0.00 | 0.00% | 183415 | 8849.657 | 0.44% | | 300073 | 当升科技 | 40.71 | 27.75 | 0.00 | 0.00% | 70217 | 28691.8 | 1.39% | | 300296 | 利亚德 | 5.07 | 67.21 | 0.00 | 0.00% | 521996 | 26418.57 | 2.25% | | 601198 | 东兴证券 | 13.54 | 18.97 | 0.00 | 0.00% | 159377 | 21533.83 | 0.49% | | 002829 | 星网宇达 | 19.79 | -33.16 | 0.00 | 0.00% | 61656 | 12231.78 | 4.22% | | 688033 | *ST天宜 | 5.94 | -1.50 | 0.00 | 0.00% | 21830.12 | 1297.88 | 0.39% | | 688009 | 中国通号 | 4.95 | 14.38 | 0.00 | 0.00% | 208698.5 | 10337.65 | 0.24% | | 920021 | 流金科技 | 6.51 | 141.92 | 0.00 | 0.00% | 68617 | 4506.133 | 2.77% | | 300965 | 恒宇信通 | 43.16 | 94.00 | -0.01 | -0.02% | 6378 | 2756.942 | 1.16% | | 688369 | 致远互联 | 19.85 | -9.95 | -0.01 | -0.05% | 34831.27 | 6976.753 | 3.02% | | 603986 | 兆易创新 | 403.50 | 35.71 | -0.21 | -0.05% | 361764 | 1462918 | 5.41% | | 002371 | 北方华创 | 712.55 | 92.73 | -0.40 | -0.06% | 79373 | 573655.2 | 1.09% | | 688181 | 八亿时空 | 38.80 | 54.97 | -0.03 | -0.08% | 47383.17 | 18515.44 | 3.56% | | 600288 | 大恒科技 | 11.26 | 30.07 | -0.01 | -0.09% | 278527 | 31404.89 | 6.38% | | 600588 | 用友网络 | 10.88 | -27.02 | -0.01 | -0.09% | 394693 | 43142.88 | 1.16% | | 688168 | 安博通 | 35.76 | -41.61 | -0.05 | -0.14% | 30367.47 | 10884.04 | 2.81% | | 920808 | 曙光数创 | 59.29 | 573.55 | -0.09 | -0.15% | 9876 | 5891.386 | 0.51% | | 300045 | 华力创通 | 12.60 | -130.86 | -0.02 | -0.16% | 112371 | 14231.52 | 2.15% | | 688795 | 摩尔线程 | 546.99 | -346.77 | -1.01 | -0.18% | 8099 | 44254.15 | 2.68% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.01 | -0.20% | 1472169 | 72886.58 | 0.20% | | 920145 | 恒合股份 | 9.89 | -65.73 | -0.02 | -0.20% | 3692 | 368.9349 | 0.76% | | 688316 | 青云科技 | 48.38 | -40.31 | -0.10 | -0.21% | 20978.99 | 10139.44 | 4.38% | | 920508 | 殷图网联 | 14.27 | 336.63 | -0.03 | -0.21% | 3740 | 535.9719 | 1.17% | | 605305 | 中际联合 | 37.08 | 14.06 | -0.08 | -0.22% | 31442 | 11657.36 | 1.48% | | 600855 | 航天长峰 | 11.92 | -33.64 | -0.03 | -0.25% | 52792 | 6318.689 | 1.13% | | 601398 | 工商银行 | 7.78 | 7.47 | -0.02 | -0.26% | 3897722 | 301259.2 | 0.14% | | 300005 | 探路者 | 10.79 | 110.73 | -0.03 | -0.28% | 606647 | 66482.11 | 6.92% | | 002933 | 新兴装备 | 26.59 | 77.71 | -0.08 | -0.30% | 11554 | 3099.569 | 0.99% | | 002279 | 久其软件 | 6.33 | 72.78 | -0.02 | -0.31% | 243313 | 15411.62 | 3.06% | | 601985 | 中国核电 | 8.73 | 21.81 | -0.03 | -0.34% | 607408 | 53065.04 | 0.32% | | 000798 | 中水渔业 | 8.48 | 42.12 | -0.03 | -0.35% | 174378 | 14796.55 | 4.77% | | 688456 | 有研粉材 | 81.90 | 94.45 | -0.29 | -0.35% | 79455.03 | 65500.52 | 7.66% | | 600028 | 中国石化 | 5.14 | 17.48 | -0.02 | -0.39% | 1893802 | 97193.66 | 0.20% | | 001280 | 中国铀业 | 67.55 | 81.26 | -0.30 | -0.44% | 99200 | 67556.3 | 5.71% | | 600871 | 石化油服 | 2.22 | 62.24 | -0.01 | -0.45% | 1249256 | 27878.97 | 0.92% | | 603698 | 航天工程 | 21.85 | 52.37 | -0.10 | -0.46% | 171374 | 37467.7 | 3.20% | | 000969 | 安泰科技 | 16.46 | 45.32 | -0.08 | -0.48% | 163268 | 27157.55 | 1.57% | | 601988 | 中国银行 | 6.05 | 7.95 | -0.03 | -0.49% | 2178135 | 131505.2 | 0.10% | | 603267 | 鸿远电子 | 48.61 | 39.27 | -0.27 | -0.55% | 54698 | 26784.46 | 2.37% | | 601898 | 中煤能源 | 14.26 | 10.65 | -0.08 | -0.56% | 345771 | 49589.89 | 0.38% | | 300688 | 创业黑马 | 30.28 | -92.77 | -0.17 | -0.56% | 118473 | 36058.66 | 7.98% | | 601066 | 中信建投 | 24.81 | 15.31 | -0.14 | -0.56% | 163795 | 40637.24 | 0.25% | | 688282 | 理工导航 | 55.81 | -393.50 | -0.32 | -0.57% | 7290.58 | 4121.05 | 0.82% | | 601949 | 中国出版 | 5.13 | 16.97 | -0.03 | -0.58% | 76164 | 3917.582 | 0.40% | | 603859 | 能科科技 | 38.08 | 44.95 | -0.23 | -0.60% | 43499 | 16697.01 | 1.78% | | 002701 | 奥瑞金 | 4.69 | 13.97 | -0.03 | -0.64% | 160130 | 7538.139 | 0.63% | | 603082 | 北自科技 | 39.44 | 44.06 | -0.26 | -0.65% | 26522 | 10567.12 | 6.54% | | 920579 | 机科股份 | 14.84 | -34.54 | -0.10 | -0.67% | 4654 | 695.087 | 1.04% | | 601908 | 京运通 | 2.96 | -4.65 | -0.02 | -0.67% | 258412 | 7690.446 | 1.07% | | 300058 | 蓝色光标 | 13.64 | 191.84 | -0.10 | -0.73% | 2128569 | 293229.4 | 6.12% | | 300455 | 航天智装 | 17.68 | -550.58 | -0.13 | -0.73% | 76297 | 13633.12 | 1.08% | | 301120 | 新特电气 | 14.58 | 169.98 | -0.11 | -0.75% | 56730 | 8298.543 | 2.51% | | 300386 | 飞天诚信 | 11.49 | -116.43 | -0.09 | -0.78% | 171186 | 19958.81 | 6.83% | | 301571 | 国科天成 | 65.86 | 54.75 | -0.52 | -0.78% | 26251 | 17459.89 | 2.20% | | 603516 | 淳中科技 | 93.67 | 64.36 | -0.78 | -0.83% | 45523 | 42986.81 | 2.24% | | 300552 | 万集科技 | 20.15 | -27.55 | -0.17 | -0.84% | 43383 | 8775.041 | 3.14% | | 600860 | 京城股份 | 8.29 | -45.16 | -0.07 | -0.84% | 84038 | 6947.904 | 1.89% | | 600886 | 国投电力 | 13.94 | 15.01 | -0.12 | -0.85% | 272698 | 38078.35 | 0.37% | | 601126 | 四方股份 | 43.49 | 42.22 | -0.39 | -0.89% | 180971 | 78897.59 | 2.19% | | 300846 | 首都在线 | 18.85 | -62.61 | -0.17 | -0.89% | 202227 | 38341.6 | 4.86% | | 600900 | 长江电力 | 28.16 | 19.10 | -0.26 | -0.91% | 821624 | 231254.7 | 0.34% | | 300797 | 钢研纳克 | 14.63 | 32.11 | -0.14 | -0.95% | 93189 | 13799.78 | 2.44% | | 002151 | 北斗星通 | 27.95 | -70.92 | -0.27 | -0.96% | 115910 | 32614.6 | 2.62% | | 000970 | 中科三环 | 12.41 | 156.27 | -0.12 | -0.96% | 250407 | 31373.66 | 2.06% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.08 | -1.01% | 125247 | 9705.736 | 3.49% | | 600511 | 国药股份 | 26.84 | 10.50 | -0.31 | -1.14% | 66339 | 17795.6 | 1.20% | | 003001 | 中岩大地 | 15.90 | 275.62 | -0.19 | -1.18% | 74980 | 11953.1 | 6.56% | | 600435 | 北方导航 | 10.60 | 131.78 | -0.13 | -1.21% | 184543 | 19773.45 | 1.22% | | 600968 | 海油发展 | 4.01 | 10.38 | -0.05 | -1.23% | 463041 | 18665.93 | 0.46% | | 600410 | 华胜天成 | 13.56 | -69.89 | -0.17 | -1.24% | 366588 | 50142.2 | 3.34% | | 002413 | 雷科防务 | 7.71 | -160.90 | -0.10 | -1.28% | 428442 | 33284.08 | 3.31% | | 002392 | 北京利尔 | 7.41 | 21.79 | -0.10 | -1.33% | 97347 | 7283.843 | 0.84% | | 601728 | 中国电信 | 6.56 | 18.95 | -0.09 | -1.35% | 1306916 | 85643.88 | 0.17% | | 300166 | 东方国信 | 13.02 | -67.66 | -0.18 | -1.36% | 383965 | 50389.65 | 4.24% | | 920553 | 凯腾精工 | 7.30 | 38.40 | -0.11 | -1.48% | 30944 | 2324.236 | 3.30% | | 603970 | 中农立华 | 10.73 | 16.62 | -0.17 | -1.56% | 57916 | 6201.558 | 2.15% | | 603778 | 国晟科技 | 9.35 | -10.90 | -0.15 | -1.58% | 284385 | 26700.28 | 4.42% | | 688729 | 屹唐股份 | 24.21 | 116.81 | -0.39 | -1.59% | 284926.7 | 69467.91 | 1.63% | | 300663 | 科蓝软件 | 8.00 | -9.17 | -0.13 | -1.60% | 266374 | 21491.29 | 5.79% | | 688411 | 海博思创 | 199.98 | 34.39 | -3.32 | -1.63% | 16909.5 | 34153.15 | 1.28% | | 600730 | *ST高科 | 10.21 | -46.55 | -0.17 | -1.64% | 111845 | 11623.6 | 1.91% | | 688485 | 九州一轨 | 84.59 | -994.82 | -1.41 | -1.64% | 92616.88 | 78259.98 | 6.16% | | 300444 | 双杰电气 | 9.85 | 17.01 | -0.17 | -1.70% | 286934 | 28629.64 | 4.57% | | 000725 | 京东方A | 5.90 | 36.73 | -0.11 | -1.83% | 1.527849E+07 | 908792.9 | 4.32% | | 601600 | 中国铝业 | 9.17 | 10.73 | -0.18 | -1.93% | 1998268 | 186498.9 | 1.51% | | 601857 | 中国石油 | 10.99 | 12.72 | -0.22 | -1.96% | 1447842 | 159770.2 | 0.09% | | 688811 | 有研复材 | 21.58 | 151.03 | -0.44 | -2.00% | 49488.8 | 10854.97 | 5.37% | | 688500 | 慧辰股份 | 36.40 | -55.64 | -0.76 | -2.05% | 17444.88 | 6407.009 | 2.33% | | 920429 | 康比特 | 10.33 | 26.75 | -0.22 | -2.09% | 33293 | 3513.569 | 2.93% | | 688111 | 金山办公 | 241.64 | 31.09 | -5.49 | -2.22% | 83776.79 | 206326.4 | 1.81% | | 300369 | 绿盟科技 | 6.93 | -135.15 | -0.16 | -2.26% | 393560 | 27513.88 | 4.87% | | 000609 | *ST中迪 | 10.26 | -7.01 | -0.25 | -2.38% | 50862 | 5232.083 | 1.75% | | 301269 | 华大九天 | 94.64 | -2385.67 | -2.37 | -2.44% | 62956 | 60473.88 | 1.15% | | 301380 | 挖金客 | 30.60 | 83.24 | -0.80 | -2.55% | 47915 | 14713.76 | 5.82% | | 920189 | 康美特 | 19.83 | 32.76 | -0.54 | -2.65% | 55211 | 10965.59 | 6.51% | | 688568 | 中科星图 | 33.04 | -190.43 | -0.96 | -2.82% | 93428.76 | 31150.44 | 1.16% | | 688569 | 铁科轨道 | 19.14 | 20.90 | -0.56 | -2.84% | 49558.08 | 9534.178 | 2.35% | | 600313 | 农发种业 | 6.92 | 157.78 | -0.21 | -2.95% | 2060087 | 138491.7 | 19.04% | | 300065 | 海兰信 | 15.11 | 1521.97 | -0.50 | -3.20% | 442858 | 68081.38 | 6.74% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.20 | -3.25% | 147849 | 8884.768 | 2.90% | | 920122 | 中纺标 | 23.02 | 90.12 | -0.81 | -3.40% | 18233 | 4307.335 | 4.88% | | 920179 | 凯德石英 | 51.69 | 243.55 | -1.95 | -3.64% | 43171 | 22042.99 | 7.23% | | 600206 | 有研新材 | 56.70 | 150.94 | -2.17 | -3.69% | 1375199 | 770977.6 | 16.24% | | 688256 | 寒武纪 | 1010.88 | 190.78 | -39.61 | -3.77% | 148553.7 | 1519110 | 2.36% | | 600246 | 万通发展 | 11.70 | -31.06 | -0.50 | -4.10% | 1143733 | 134047.4 | 6.05% | | 002271 | 东方雨虹 | 11.37 | 167.43 | -0.49 | -4.13% | 977399.1 | 110221.6 | 5.01% | | 920592 | 华信永道 | 20.07 | -42.22 | -1.03 | -4.88% | 27958 | 5689.318 | 5.56% | | 000802 | 北京文化 | 4.13 | -13.83 | -0.23 | -5.28% | 2214446 | 90577.74 | 30.95% | | 601698 | 中国卫通 | 24.36 | 258.80 | -1.52 | -5.87% | 419991 | 104025.8 | 0.99% | | 688432 | 有研硅 | 44.98 | 237.85 | -3.05 | -6.35% | 713697.1 | 324882.2 | 5.71% | | 301085 | 亚康股份 | 59.95 | -38.31 | -5.17 | -7.94% | 75942 | 46557.32 | 12.68% | | 000620 | 盈新发展 | 3.25 | -16.04 | -0.29 | -8.19% | 5425861 | 179905.3 | 11.61% | | 600118 | 中国卫星 | 61.44 | 722.09 | -6.07 | -8.99% | 664783 | 419484.8 | 5.62% | | 300788 | 中信出版 | 23.98 | 38.83 | -2.42 | -9.17% | 110490 | 27284.29 | 5.81% | | 600376 | 首开股份 | 3.51 | -1.44 | -0.39 | -10.00% | 1480460 | 52609.39 | 5.74% | | 300465 | 高伟达 | 12.25 | 225.95 | -1.71 | -12.25% | 416560 | 52598.99 | 9.39% |
|