中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华阳智能(301502)江苏省上涨家数:413下跌家数:286平均涨幅:+1.10%平均换手:2.78%总成交额:2468.85亿元
更新时间：2026-08-27 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688300联瑞新材186.24148.41+31.04+20.00%216836.5374062.68.98%
301591肯特股份50.4090.05+8.40+20.00%16147176619.0836.13%
688661和林微纳110.20-2188.21+13.59+14.07%55245.4857666.033.64%
300936中英科技89.631035.88+10.15+12.77%6656357667.7513.97%
688386泛亚微透56.0054.34+6.29+12.65%54910.829082.255.51%
688800瑞可达68.0477.56+7.01+11.49%184723.1121105.96.41%
300873海晨股份16.5535.34+1.66+11.15%18890030412.958.08%
301285鸿日达90.20-177.15+8.92+10.97%3260027933.032.48%
000890法尔胜8.78-48.39+0.80+10.03%14439512578.723.44%
603900莱绅通灵7.1428.83+0.65+10.02%27382919007.587.99%
605258协和电子31.9042.53+2.90+10.00%4488013813.765.10%
603137恒尚节能24.44-96.41+2.22+9.99%18761544391.110.26%
603269海鸥股份20.1673.09+1.83+9.98%26468351436.416.13%
600487亨通光电71.2454.42+6.41+9.89%243510316848089.92%
603688石英股份51.28201.48+4.41+9.41%17928988911.153.31%
688700东威科技60.44101.58+4.97+8.96%130946.477448.844.39%
920238长鹰硬科75.7515.25+6.20+8.91%4201331086.2121.65%
301045天禄科技68.40254.32+5.41+8.59%5669337984.866.25%
301518长华化学24.73239.35+1.91+8.37%6464415635.1111.01%
605288凯迪股份62.191131.94+4.79+8.34%2315513967.022.36%
603800洪田股份65.29571.73+4.90+8.11%7069545113.493.40%
688001华兴源创54.59227.09+3.91+7.72%79786.4942724.551.69%
688262国芯科技28.34-35.53+2.01+7.63%10193228086.643.03%
688147微导纳米121.03359.68+8.36+7.42%91394.26106589.81.97%
600522中天科技35.8738.33+2.46+7.36%286169410050278.38%
688261东微半导74.0272.67+5.07+7.35%55378.8939906.744.54%
688260昀冢科技106.14-70.22+7.16+7.23%60826.1162456.515.07%
920125鸿仕达126.4580.55+8.53+7.23%1980124657.458.65%
002708光洋股份12.5065.30+0.84+7.20%22450627154.584.35%
603221爱丽家居28.06-137.57+1.86+7.10%16611445353.256.86%
688257新锐股份56.5129.08+3.71+7.03%164488.391674.434.63%
920699海达尔82.40106.58+5.40+7.01%100298197.7763.43%
688478晶升股份50.17-155.80+3.25+6.93%43596.4421386.113.15%
300842帝科股份66.93-32.79+4.33+6.92%6977546291.455.40%
688535华海诚科105.00492.10+6.71+6.83%61233.9562852.944.59%
301389隆扬电子59.07167.43+3.70+6.68%174731100790.66.16%
688502茂莱光学451.491282.95+26.97+6.35%16289.6472598.373.09%
603179新泉股份39.9036.35+2.38+6.34%23939893192.843.35%
000816智慧农业3.03-60.42+0.18+6.32%960183.129168.246.67%
688450光格科技35.46-40.66+2.10+6.29%14658.235067.2743.00%
688515裕太微156.13-107.43+8.91+6.05%26484.3740434.765.32%
300215电科院6.40167.55+0.36+5.96%39262025478.945.24%
300585奥联电子16.88-33.42+0.94+5.90%7895813118.474.93%
688103国力电子76.86112.07+4.28+5.90%25104.9818996.42.63%
688052纳芯微247.80-189.98+13.68+5.84%23252.7156447.721.62%
688381帝奥微34.13110.03+1.87+5.80%120107.939863.794.85%
601100恒立液压102.7250.24+5.57+5.73%9623097266.870.72%
003043华亚智能79.74121.97+4.26+5.64%7919263509.628.42%
603629利通电子124.2085.23+6.63+5.64%342137415917.59.48%
688697纽威数控15.2431.52+0.81+5.61%117103176531.83%
688286敏芯股份47.75-380.92+2.50+5.52%52965.1124839.796.76%
002491通鼎互联23.72135.23+1.24+5.52%2712646635216.623.06%
002409雅克科技142.6865.39+7.45+5.51%167631235817.95.26%
300373扬杰科技96.5836.75+5.03+5.49%150915143821.82.78%
300905宝丽迪36.9742.39+1.92+5.48%5488620042.283.94%
688231隆达股份30.1475.08+1.54+5.38%51739.1815332.421.62%
003032传智教育10.43-50.19+0.53+5.35%50526951842.9917.76%
920149旭杰科技8.10-13.50+0.40+5.19%262622118.6224.15%
000700模塑科技11.5721.05+0.57+5.18%46941053107.285.11%
001324长青科技19.4992.80+0.94+5.07%11818523512.578.56%
688371菲沃泰29.083632.40+1.39+5.02%67927.0419156.462.02%
300798锦鸡股份7.88-103.37+0.36+4.79%47597136922.8511.73%
002947恒铭达66.5230.87+3.03+4.77%14951198649.517.54%
603519立霸股份17.1425.53+0.78+4.77%10779718056.544.05%
300394天孚通信265.51124.71+11.93+4.70%47047112522034.32%
000525红太阳4.68-15.06+0.21+4.70%38109617684.863.43%
603078江化微34.58128.62+1.55+4.69%218403743275.66%
688048长光华芯302.541580.53+13.56+4.69%68808.2206390.73.90%
603115海星股份77.6485.08+3.46+4.66%5555542747.592.27%
600105永鼎股份40.94143.00+1.80+4.60%1346107546470.19.21%
300655晶瑞电材13.09131.04+0.57+4.55%33967243933.053.03%
603283赛腾股份48.2531.29+2.07+4.48%253850121218.17.20%
002080中材科技52.1743.19+2.23+4.47%4376972250592.61%
605376博迁新材153.04164.79+6.48+4.42%86493130376.83.31%
301186超达装备34.6132.15+1.45+4.37%175745979.331.63%
301421波长光电79.29183.13+3.29+4.33%2967723237.554.89%
600562国睿科技27.3459.37+1.12+4.27%12158833069.380.98%
300537广信材料20.25367.59+0.82+4.22%7685715444.845.06%
300836佰奥智能50.2345.94+2.03+4.21%2493112368.173.93%
002631德尔未来9.21-34.72+0.37+4.19%28478225600.783.75%
688689银河微电40.3757.95+1.62+4.18%46945.0618722.063.24%
688448磁谷科技66.05964.75+2.65+4.18%21215.8813754.332.18%
688205德科立158.55178.15+6.35+4.17%73152.11114942.24.59%
301655C绿控传动29.2473.78+1.17+4.17%22825663494.2350.76%
688757胜科纳米31.92222.83+1.26+4.11%68672.5521586.723.79%
300522世名科技14.06676.61+0.55+4.07%12788817739.824.85%
601133柏诚股份26.8968.13+1.05+4.06%13675535901.222.61%
000626远大控股8.5582.61+0.33+4.01%14075811951.092.79%
688693锴威特76.65-58.85+2.94+3.99%21228.5116105.395.46%
300964本川智能59.38119.74+2.26+3.96%3815022453.514.42%
300429强力新材11.34-41.84+0.43+3.94%20369422964.974.88%
002734利民股份16.2115.91+0.61+3.91%23423437329.455.37%
688170德龙激光53.70330.64+2.00+3.87%30058.4916007.312.91%
603890春秋电子18.1633.63+0.67+3.83%32996658762.066.76%
301626苏州天脉263.48270.31+9.62+3.79%1375935813.932.61%
603155新亚强13.7666.24+0.50+3.77%708489641.421.55%
920117龙鑫智能30.3824.82+1.10+3.76%299338998.48414.81%
300782卓胜微79.75-88.83+2.88+3.75%10988587453.782.40%
688531日联科技137.34102.78+4.93+3.72%32438.0844115.242.83%
603158腾龙股份10.8889.42+0.39+3.72%21107622925.094.30%
000301东方盛虹13.6173.45+0.48+3.66%23137730825.190.35%
300757罗博特科548.15-3459.99+19.25+3.64%63265345179.73.89%
688711宏微科技26.04333.18+0.91+3.62%65188.4516821.243.01%
603985恒润股份16.8166.37+0.58+3.57%10030216845.382.28%
300959线上线下93.75-322.10+3.23+3.57%1994718383.963.36%
300721怡达股份22.74-240.48+0.78+3.55%6937615693.475.01%
300331苏大维格49.4222421.86+1.69+3.54%10684351884.844.81%
300970华绿生物20.3215.35+0.69+3.52%31249263504.7725.51%
301687新广益50.9060.45+1.70+3.46%2537512732.18.15%
688106金宏气体28.17128.45+0.93+3.41%169391.447058.593.19%
603042华脉科技14.24-131.58+0.47+3.41%7573910728.363.63%
600584长电科技76.1270.24+2.50+3.40%814567.1615403.64.55%
688601力芯微54.10281.26+1.76+3.36%52032.9527408.083.89%
688720艾森股份65.94143.66+2.12+3.32%39962.7526068.45.11%
301310鑫宏业50.7072.49+1.63+3.32%3614118132.583.71%
002484江海股份61.5674.86+1.97+3.31%310064190164.53.78%
603929亚翔集成167.3029.22+5.32+3.28%4626076422.412.17%
688503聚和材料86.9433.96+2.76+3.28%160417.8137409.16.63%
688496*ST清越0.95-3.71+0.03+3.26%78699.91730.90413.31%
300623捷捷微电30.7948.56+0.97+3.25%27199382517.463.54%
688678福立旺20.1193.56+0.63+3.23%168108.633768.564.17%
002156通富微电63.2366.34+1.98+3.23%729039.14575544.80%
920012创达新材53.9938.50+1.69+3.23%84454528.9784.38%
603416信捷电气46.8628.02+1.46+3.22%2839513428.142.03%
301611珂玛科技102.14206.68+3.15+3.18%79992806385.46%
300192科德教育17.0271.17+0.52+3.15%24935142156.465.47%
300346南大光电56.18111.45+1.71+3.14%253861141654.63.84%
688178万德斯28.93-24.83+0.88+3.14%11814.573359.3351.39%
002384东山精密200.42102.40+6.06+3.12%50315210080703.63%
603880南卫股份9.27-27.10+0.28+3.11%936158605.053.24%
301665泰禾股份24.9521.54+0.75+3.10%398219790.993.82%
605588冠石科技47.30-33.29+1.42+3.10%88914172.651.22%
603286日盈电子44.90-104.73+1.34+3.08%5323523509.324.55%
300554三超新材21.22-15.47+0.63+3.06%206474335.12.61%
688097博众精工48.3331.38+1.43+3.05%46351.6122207.51.04%
001400江顺科技80.9578.12+2.36+3.00%4232633583.4413.14%
300260新莱应材60.68139.87+1.76+2.99%11555869912.564.02%
688182灿勤科技28.7092.08+0.83+2.98%37218.910602.690.93%
002104恒宝股份11.76597.65+0.34+2.98%66727178359.1111.13%
920181赛英电子75.1733.92+2.17+2.97%54154029.0725.40%
002165红宝丽7.67-196.66+0.22+2.95%112412385521.715.45%
300265通光线缆14.30218.54+0.41+2.95%20469429107.14.38%
688558国盛智科31.7925.64+0.91+2.95%9551.673008.3650.72%
002585双星新材9.95-34.19+0.28+2.90%46929746222.265.29%
300447全信股份13.91159.25+0.39+2.88%403225594.112.00%
920790联迪信息24.68-213.32+0.69+2.88%6970217115.9112.82%
300975商络电子25.7833.87+0.72+2.87%299650768726.06%
002496辉丰股份2.16-15.72+0.06+2.86%3300437069.492.79%
688605先锋精科72.0484.92+1.98+2.83%29104.9920850.642.69%
301072中捷精工45.42-89.83+1.24+2.81%2303110367.953.39%
601952苏垦农发9.1926.46+0.25+2.80%31584028965.772.29%
603203快克智能43.7896.90+1.19+2.79%7208431351.872.21%
300304云意电气11.4224.30+0.31+2.79%11141012667.031.31%
301116益客食品9.70-24.58+0.26+2.75%733747043.141.63%
605111新洁能59.9363.52+1.60+2.74%1702061013874.10%
002547*ST春兴2.66-6.80+0.07+2.70%2600326982.3112.35%
920950迅安科技12.9524.55+0.34+2.70%2112269.12370.59%
300342天银机电32.50697.21+0.85+2.69%9585330941.682.28%
301076新瀚新材20.7271.45+0.54+2.68%263015404.61.72%
920641格利尔14.2362.96+0.37+2.67%254113599.7635.61%
600389江山股份18.8814.96+0.49+2.66%12388623141.62.88%
002787华源控股21.7151.95+0.56+2.65%7971217261.033.18%
688225亚信安全12.43-14.41+0.32+2.64%48723.56041.1951.22%
688259创耀科技30.3157.54+0.76+2.57%8112.742432.5920.73%
605058澳弘电子27.6426.53+0.69+2.56%180114945.181.26%
603990麦迪科技22.99361.57+0.57+2.54%18698542957.56.13%
688808联讯仪器2316.00870.25+57.00+2.52%9172.599212918.44.75%
000738航发控制18.3999.60+0.45+2.51%11363120620.810.86%
688376美埃科技69.8085.15+1.69+2.48%13856.919626.9561.02%
002077大港股份12.4294.96+0.30+2.48%17018121007.692.93%
603005晶方科技30.6959.31+0.71+2.37%26129880081.924.01%
301090华润材料6.9735.61+0.16+2.35%1436689951.160.98%
300575中旗股份6.20-36.74+0.14+2.31%1355658345.953.91%
920509同惠电子20.1844.87+0.45+2.28%180693611.8482.15%
603052可川科技58.52-291.42+1.29+2.25%5397831414.792.87%
688375国博电子78.05115.06+1.71+2.24%17505.413564.690.29%
002645华宏科技19.4231.30+0.42+2.21%25449049124.813.74%
300907康平科技51.38131.42+1.11+2.21%3205216251.063.34%
300708聚灿光电7.9645.48+0.17+2.18%14372811334.252.01%
688809强一股份450.77118.49+9.45+2.14%12225.2954723.164.72%
001236弘业期货8.16537.53+0.17+2.13%21022716976.922.77%
301226祥明智能28.88300.51+0.60+2.12%126703631.831.16%
300196长海股份16.9622.43+0.35+2.11%8494614331.443.44%
000919金陵药业6.8071.76+0.14+2.10%16845011423.712.71%
301557常友科技86.4573.66+1.76+2.08%57844953.72.33%
301058中粮科工8.9419.70+0.18+2.05%1001108896.081.95%
301115联检科技29.35-154.87+0.59+2.05%3634710594.942.44%
603406天富龙29.3525.02+0.59+2.05%254127390.574.33%
688702盛科通信376.71-1017.62+7.55+2.05%60439.6227005.92.98%
002796世嘉科技30.10-144.30+0.60+2.03%5342116061.072.35%
920339恒太照明10.6587.54+0.21+2.01%8209855.49810.54%
002635安洁科技15.7348.63+0.31+2.01%14036021952.833.55%
002309中利集团3.0571.02+0.06+2.01%71700421667.352.98%
002463沪电股份121.5946.22+2.37+1.99%549845669624.92.86%
688337普源精电43.2888.44+0.84+1.98%35355.5415197.441.90%
600486扬农化工55.2117.57+1.06+1.96%3169617365.960.78%
000936华西股份5.74286.28+0.11+1.95%32614618681.253.68%
000551创元科技12.6419.55+0.24+1.94%12627615873.92.61%
301160翔楼新材46.5638.11+0.87+1.90%3803917313.453.43%
600736苏州高新6.9937.28+0.13+1.90%25957318047.492.25%
688017绿的谐波298.39400.02+5.52+1.88%63359.03186157.53.46%
603125常青科技23.0845.79+0.42+1.85%334567653.330.83%
002245蔚蓝锂芯17.7934.24+0.32+1.83%40282471160.782.50%
688295中复神鹰39.01204.28+0.70+1.83%44031.3617019.850.49%
300416苏试试验14.5227.39+0.26+1.82%10612015309.412.10%
603819神力股份13.99116.49+0.25+1.82%426865988.431.96%
301106骏成科技20.1661.91+0.36+1.82%8852917891.286.19%
603507振江股份23.5222.89+0.42+1.82%5810613507.322.46%
301360荣旗科技55.1677.99+0.98+1.81%2166511789.316.36%
600513联环药业16.34-40.57+0.29+1.81%7681212504.462.69%
300563神宇股份24.9973.35+0.44+1.79%4227810514.553.34%
920035精创电气24.0426.53+0.42+1.78%70291672.8254.47%
688226威腾电气29.78242.30+0.52+1.78%42458.0312610.542.25%
603707健友股份8.2222.67+0.14+1.73%1185199688.060.73%
002747埃斯顿31.79154.13+0.54+1.73%29975994351.553.83%
300715凯伦股份14.22951.89+0.24+1.72%516497250.841.62%
688003天准科技83.6986.34+1.41+1.71%72403.7459154.483.72%
600276恒瑞医药47.5440.84+0.80+1.71%670900315535.91.05%
688258卓易信息93.5667.57+1.56+1.70%28435.3626293.553.27%
920371欧福蛋业7.2628.21+0.12+1.68%322082338.5631.65%
002519银河电子5.51-125.60+0.09+1.66%1588858707.031.41%
300806斯迪克50.94489.59+0.83+1.66%239039122357.25.23%
688510航亚科技24.6669.65+0.40+1.65%31160.777646.6511.20%
301329信音电子19.2847.02+0.31+1.63%235034520.843.56%
688093世华科技21.2618.16+0.34+1.63%26397.025582.3420.94%
688096京源环保8.76-27.14+0.14+1.62%32249.982795.4951.38%
688536思瑞浦314.63104.67+5.02+1.62%30828.4597031.722.27%
688030山石网科16.93-19.86+0.27+1.62%26019.244402.5931.44%
603375盛景微37.71-2825.62+0.60+1.62%88203322.871.38%
600250南京商旅9.57301.05+0.15+1.59%27292726227.648.73%
605089味知香20.4539.21+0.32+1.59%102032090.270.74%
600667太极实业19.9490.80+0.31+1.58%1859399368566.38.89%
600300维维股份3.2215.08+0.05+1.58%34526811052.452.14%
605298必得科技48.35158.56+0.75+1.58%103974957.310.56%
600770综艺股份5.1649.19+0.08+1.57%1368597023.2091.05%
603928兴业股份12.2634.55+0.19+1.57%789549629.172.32%
603912佳力图9.06-46.82+0.14+1.57%24287222036.814.48%
002239奥特佳2.6048.16+0.04+1.56%56982614755.471.74%
603090宏盛股份38.5950.67+0.59+1.55%244779408.912.45%
688192迪哲医药58.66-45.70+0.87+1.51%51899.15297691.13%
000681视觉中国16.4181.91+0.24+1.48%17398828537.82.57%
300952恒辉安防16.4158.16+0.24+1.48%244364003.841.64%
002201九鼎新材8.2960.89+0.12+1.47%812336708.271.35%
300819聚杰微纤46.67134.25+0.67+1.46%2656212348.891.97%
300885海昌新材19.5770.96+0.28+1.45%268845248.731.61%
605167利柏特14.7239.38+0.21+1.45%506587396.50.99%
002559亚威股份9.1573.10+0.13+1.44%13588712419.052.66%
300382斯莱克17.91-122.25+0.25+1.42%20708636993.923.19%
002079苏州固锝9.3879.62+0.13+1.41%21426619988.412.64%
920005鼎佳精密23.1737.98+0.32+1.40%3489804.74280.91%
300598诚迈科技31.86-72.44+0.44+1.40%7699524320.183.55%
002290禾盛新材63.0577.22+0.87+1.40%5180432674.562.09%
301202朗威股份36.4484.71+0.50+1.39%157615725.531.98%
002445中南文化3.65195.97+0.05+1.39%254979290782.5710.78%
002333罗普斯金5.8493.85+0.08+1.39%19639711436.242.95%
300864南大环境26.4627.61+0.36+1.38%5181113737.413.26%
920662方盛股份20.09206.36+0.27+1.36%306106187.94311.33%
300201海伦哲14.3240.95+0.19+1.34%19407627393.181.93%
603334丰倍生物31.9833.52+0.41+1.30%111713563.473.51%
301502华阳智能51.58130.00+0.66+1.30%49042514.452.07%
301707展芯股份80.98134.79+1.03+1.29%4866139060.8417.99%
301026浩通科技21.3120.01+0.27+1.28%7662616179.924.79%
301560众捷汽车23.0272.88+0.29+1.28%96922217.391.59%
300912凯龙高科19.92-25.05+0.25+1.27%253505026.462.95%
688607康众医疗40.88-183.90+0.50+1.24%12293.015010.981.39%
300751迈为股份223.91107.69+2.73+1.23%61770136706.83.20%
300128锦富技术4.96-19.37+0.06+1.22%31629415654.262.44%
300390天华新能63.0418.80+0.76+1.22%288645178646.54.06%
688166博瑞医药35.44303.74+0.42+1.20%74317.8126054.491.71%
688211中科微至31.26-64.34+0.37+1.20%3624.31126.7060.28%
603382海阳科技19.5635.22+0.23+1.19%357006959.8713.09%
301238瑞泰新材16.3737.36+0.19+1.17%9588215497.121.31%
300580贝斯特19.9836.40+0.23+1.16%489919740.821.04%
688221前沿生物19.222079.41+0.22+1.16%82772.1515687.392.21%
603163圣晖集成80.0949.45+0.91+1.15%1801914301.311.80%
600557康缘药业12.4123.44+0.14+1.14%603077462.3911.07%
002349精华制药7.1526.66+0.08+1.13%15327110945.911.88%
688698伟创电气43.0039.84+0.48+1.13%27361.0711763.841.27%
002426胜利精密2.71-10.65+0.03+1.12%46469312570.581.45%
920158长江能科8.1428.58+0.09+1.12%10180827.20321.91%
920220朗信电气39.8522.94+0.44+1.12%42031649.7882.03%
301003江苏博云61.7758.70+0.68+1.11%2135713062.882.84%
688670金迪克16.53-10.73+0.18+1.10%29828.114904.8472.42%
688055龙腾光电3.75-45.44+0.04+1.08%71783.382671.6090.22%
300354东华测试27.1337.73+0.28+1.04%195515291.812.34%
002455百川股份7.78-61.81+0.08+1.04%50080038773.027.58%
300777中简科技22.7345.35+0.23+1.02%5491412295.091.27%
688022ST瀚川9.04108.14+0.09+1.01%22824.042046.0541.30%
301599理奇智能34.2060.96+0.34+1.00%3661512422.256.69%
002009天奇股份16.64152.47+0.16+0.97%6188110284.941.75%
002380科远智慧28.1040.83+0.27+0.97%260957304.031.84%
603036如通股份15.6732.02+0.15+0.97%6489810210.563.15%
300217东方电热4.2459.18+0.04+0.95%1805847592.281.45%
300258精锻科技9.55138.04+0.09+0.95%394443754.790.69%
603358华达科技46.92168.49+0.44+0.95%7999437061.861.73%
300292吴通控股4.2846.47+0.04+0.94%31139013330.382.79%
688176亚虹医药11.89-15.28+0.11+0.93%58281.566842.1391.02%
920006晟楠科技15.25-691.14+0.14+0.93%5660867.79741.18%
301418协昌科技36.021218.15+0.33+0.92%98713549.513.20%
300507苏奥传感6.5655.49+0.06+0.92%610603981.780.78%
920642通易航天9.85-38.81+0.09+0.92%111961104.1111.12%
301680固德电材98.3441.40+0.88+0.90%1094210603.436.51%
301125腾亚精工12.46-153.72+0.11+0.89%181532247.661.03%
688358祥生医疗28.3626.30+0.25+0.89%5709.3891610.9430.51%
603916苏博特11.4536.52+0.10+0.88%654557448.251.56%
603906龙蟠科技19.56228.64+0.17+0.88%16423731680.962.92%
601555东吴证券8.1111.94+0.07+0.87%36262829259.580.73%
300339润和软件35.48235.84+0.30+0.85%10359936604.431.33%
301023奕帆传动28.4644.47+0.24+0.85%81082313.931.21%
920422润普食品9.5035.54+0.08+0.85%127421204.4151.92%
002024ST易购1.20160.93+0.01+0.84%1367091627.180.15%
600775南京熊猫9.61268.74+0.08+0.84%820547871.751.22%
301179泽宇智能19.3745.19+0.16+0.83%5501210610.32.32%
603188亚邦股份4.86-61.89+0.04+0.83%1473117161.122.58%
688685迈信林39.38-454.04+0.32+0.82%25696.0610108.941.75%
688273麦澜德30.0335.04+0.24+0.81%6528.421952.0870.65%
300261雅本化学5.04-23.76+0.04+0.80%753293788.380.80%
920002万达轴承51.7851.39+0.41+0.80%53872765.6591.21%
002391长青股份5.2765.56+0.04+0.76%666233499.911.44%
002883*ST中设9.40-61.63+0.07+0.75%8122764.760.53%
601688华泰证券19.289.92+0.14+0.73%541963103836.30.74%
688113联测科技36.7024.35+0.26+0.71%3644.631331.6640.57%
920533骏创科技18.3757.09+0.13+0.71%72811334.3251.00%
688060云涌科技35.39-134.05+0.25+0.71%2770.39976.55780.46%
603530神马电力47.6242.25+0.32+0.68%7920236111.871.85%
603369今世缘28.2914.36+0.19+0.68%9232225853.750.74%
603307扬州金泉25.0423.30+0.16+0.64%112462818.451.16%
301386未来电器20.4235.14+0.13+0.64%123912529.772.75%
688355明志科技17.5931.19+0.11+0.63%7607.31336.6020.61%
301491汉桑科技39.0623.43+0.24+0.62%35991400.530.94%
920167同享科技14.8626.59+0.09+0.61%96591427.0441.48%
002550千红制药6.7629.47+0.04+0.60%1406209490.241.47%
300753爱朋医疗22.16-192.29+0.13+0.59%380728379.044.30%
300680隆盛科技20.5225.17+0.12+0.59%390667999.711.73%
001234泰慕士22.6060.33+0.13+0.58%96552160.241.05%
688580伟思医疗47.0226.67+0.27+0.58%10071.914710.0071.05%
301583托伦斯127.34246.85+0.72+0.57%5920374793.8919.20%
300761立华股份19.4746.15+0.11+0.57%5656010934.510.87%
300031宝通科技21.2733.87+0.12+0.57%9340019760.32.65%
920593鼎智科技23.22181.49+0.13+0.56%102362372.4570.63%
300190维尔利3.68-12.43+0.02+0.55%1276024638.581.35%
920245威博液压12.9256.42+0.07+0.54%3142401.71870.59%
301210金杨精密24.1345.62+0.13+0.54%176074239.812.86%
603722阿科力29.71-66.94+0.16+0.54%79732356.60.83%
920547无锡晶海18.7621.77+0.10+0.54%2944551.36340.78%
605319无锡振华26.4419.73+0.14+0.53%301578002.3510.87%
300211*ST亿通7.64-67.18+0.04+0.53%11466873.910.38%
300809华辰装备23.6631.35+0.12+0.51%233415526.151.55%
001332锡装股份27.7821.23+0.14+0.51%260487191.593.88%
605389长龄液压68.8697.23+0.33+0.48%58274030.050.33%
600973宝胜股份6.28-510.19+0.03+0.48%1139067086.3910.83%
300555ST路通12.86-26.94+0.06+0.47%4025516.050.20%
603660苏州科达10.73-10.40+0.05+0.47%11145111887.481.95%
920418苏轴股份18.1023.61+0.08+0.44%71171285.4460.45%
603035常熟汽饰11.3512.60+0.05+0.44%231302620.090.63%
920100三协电机31.9461.02+0.14+0.44%93402948.3963.41%
301393昊帆生物58.6757.86+0.25+0.43%2132412458.034.85%
600501航天晨光14.28-35.77+0.06+0.42%257523666.520.60%
002182宝武镁业12.34-121.15+0.05+0.41%15244818743.751.70%
301036双乐股份22.24358.33+0.09+0.41%59001311.380.85%
300295*ST三六五12.49-59.36+0.05+0.40%232292912.491.39%
688508芯朋微88.8246.42+0.34+0.38%77083.7168914.785.82%
301559中集环科13.1983.02+0.05+0.38%99911314.11.11%
300421力星股份16.6682.83+0.06+0.36%352025852.591.51%
000421南京公用5.6932.94+0.02+0.35%827524696.791.44%
300926博俊科技17.169.04+0.06+0.35%169382897.490.57%
301137哈焊华通31.83132.10+0.11+0.35%6830921306.713.76%
601155新城控股11.8338.82+0.04+0.34%20665224562.270.92%
601456国联民生8.9123.77+0.03+0.34%18821316726.170.43%
300402宝色股份15.0573.83+0.05+0.33%224753365.730.92%
003015日久光电12.1136.33+0.04+0.33%332904027.721.35%
300682朗新科技9.53-98.65+0.03+0.32%995849457.290.96%
600889*ST京化13.404018.86+0.04+0.30%91181219.230.25%
601990南京证券6.7427.10+0.02+0.30%1447489722.770.34%
300135宝利国际3.52-41.27+0.01+0.28%1418934971.331.54%
300631久吾高科21.7437.56+0.06+0.28%104832272.560.86%
301587中瑞股份21.8051.11+0.06+0.28%244595282.23.33%
600716凤凰股份3.65-4.91+0.01+0.27%456421654.80.49%
000518四环生物3.91-76.20+0.01+0.26%35824713724.073.48%
603117万林物流3.93320.37+0.01+0.26%721182838.951.20%
300660江苏雷利24.2351.96+0.06+0.25%280606798.430.48%
002160常铝股份4.1062.65+0.01+0.24%1348305511.931.31%
301016雷尔伟12.4654.75+0.03+0.24%197812458.80.67%
300385ST雪浪12.48-18.77+0.03+0.24%339194270.641.13%
300450先导智能33.6835.16+0.08+0.24%22542275355.511.45%
300420五洋自控8.51457.51+0.02+0.24%1203309103826.710.78%
603915国茂股份13.1235.47+0.03+0.23%215722826.020.33%
603299苏盐井神8.8123.85+0.02+0.23%528514647.910.56%
300717华信新材18.3337.65+0.04+0.22%131282405.821.29%
920057百甲科技4.69-1857.45+0.01+0.21%16428763.62631.41%
603626科森科技19.67420.95+0.04+0.20%47973294366.238.65%
603988中电电机20.2512680.13+0.04+0.20%377377642.161.60%
605218伟时电子15.22-216.40+0.03+0.20%220103366.971.03%
688069德林海36.0358.71+0.07+0.19%13614.814912.4460.87%
301258富士莱26.10362.47+0.05+0.19%66561728.910.73%
600710苏美达10.549.82+0.02+0.19%537675632.180.41%
600713南京医药5.2711.08+0.01+0.19%790614175.880.61%
920200振宏股份26.4320.07+0.05+0.19%86292270.2161.94%
002081金螳螂5.6738.27+0.01+0.18%398101422506015.01%
920204沪江材料12.8849.66+0.02+0.16%3848494.20410.77%
301195北路智控26.2327.29+0.04+0.15%71051855.320.81%
688076ST诺泰27.5236.72+0.04+0.15%13415.943697.0650.42%
603339四方科技14.3025.82+0.02+0.14%476636815.551.54%
300931通用电梯14.97-55.85+0.02+0.13%274244097.361.40%
300337银邦股份9.8894.09+0.01+0.10%10598710468.121.49%
600078澄星股份11.1270.28+0.01+0.09%17174518969.362.59%
301181标榜股份23.5231.21+0.02+0.09%148173444.241.26%
603206嘉环科技13.90107.88+0.01+0.07%180782514.410.59%
300641正丹股份13.9922.91+0.01+0.07%285283992.020.54%
688353华盛锂电90.0547.95+0.06+0.07%33239.1529721.562.08%
002778中晟高科15.83135.55+0.01+0.06%119481890.490.97%
600862中航高科17.5426.45+0.01+0.06%554889699.940.40%
603262技源集团18.7665.82+0.01+0.05%404907628.443.88%
000035中国天楹4.6438.280.000.00%21829010075.740.94%
000570苏常柴A5.1644.160.000.00%656013382.571.18%
000727冠捷科技2.28-14.930.000.00%50781911574.71.12%
600510黑牡丹7.24-94.240.000.00%484693513.630.47%
600746江苏索普6.8633.400.000.00%1427989831.6891.22%
600981苏豪汇鸿2.49-1617.980.000.00%1344703346.540.60%
002127南极电商2.91-29.340.000.00%2101716083.81.05%
002255海陆重工7.8416.860.000.00%701895476.011.10%
002274华昌化工--------------
002367康力电梯5.4517.650.000.00%1002925473.951.26%
002387维信诺7.11-4.000.000.00%1185708428.6890.85%
002471中超控股5.38-175.420.000.00%20856511215.621.55%
300172中电环保4.6534.250.000.00%664733080.481.27%
601010ST文峰1.45-24.630.000.00%1317911914.660.73%
300305裕兴股份6.14-9.310.000.00%405952487.691.26%
002685华东重机5.5554.490.000.00%1463778113.31.45%
002722物产金轮12.9516.280.000.00%202432622.670.91%
300600国瑞科技10.20-54.910.000.00%308563147.941.05%
601512中新集团7.9012.140.000.00%292312304.250.20%
600908无锡银行5.535.220.000.00%1783959865.830.89%
920914远航精密17.0431.580.000.00%65091108.360.65%
002966苏州银行8.717.110.000.00%28300824585.730.64%
603212赛伍技术11.68-20.750.000.00%473475507.331.08%
301168通灵股份41.50680.150.000.00%60312509.970.63%
301012扬电科技23.6095.430.000.00%378478897.331.92%
688046药康生物33.1674.510.000.00%78990.4725993.881.93%
600925苏能股份4.38162.820.000.00%764073335.710.48%
688657浩辰软件31.9165.740.000.00%6106.8891949.561.02%
920665科强股份8.4845.090.000.00%4681396.03610.73%
920026卓兆点胶21.5858.660.000.00%283336012.9743.27%
920068天工股份15.5797.160.000.00%71431110.9250.41%
300709精研科技41.11401.85-0.01-0.02%14037657220.549.37%
301155海力风电40.6829.83-0.01-0.02%157626391.361.27%
301040中环海陆27.10-33.12-0.01-0.04%121153279.991.28%
301093华兰股份74.69375.39-0.04-0.05%4919136839.272.42%
920392佳合科技13.5357.23-0.01-0.07%2268307.18420.63%
605123派克新材76.6435.52-0.06-0.08%81616253.50.67%
603810丰山集团12.4857.29-0.01-0.08%118741480.280.72%
688116天奈科技33.2349.56-0.03-0.09%48237.4515965.341.32%
688218江苏北人41.86-118.08-0.04-0.10%27110.3711466.772.33%
603585苏利股份10.3017.00-0.01-0.10%181121865.140.67%
603776永安行20.09-27.11-0.02-0.10%139982805.580.50%
920089禾昌聚合9.8612.47-0.01-0.10%4831476.10490.43%
603259药明康德159.0821.90-0.17-0.11%285032450620.71.15%
601890亚星锚链8.7123.50-0.01-0.11%12410110781.91.29%
300051琏升科技8.39-24.25-0.01-0.12%880227354.572.40%
002546新联电子8.007.91-0.01-0.12%905827212.581.13%
920003中诚咨询15.2814.26-0.02-0.13%1758267.52720.90%
300982苏文电能14.87-40.00-0.02-0.13%174862592.090.90%
002530金财互联7.3575.84-0.01-0.14%789855809.441.12%
301078孩子王7.1727.80-0.01-0.14%1273859153.541.01%
002478常宝股份6.8016.93-0.01-0.15%22188315046.623.07%
300670大烨智能6.66-13.36-0.01-0.15%680444529.063.03%
002223鱼跃医疗26.3223.52-0.04-0.15%5166413582.240.55%
603370华新精科32.7742.81-0.05-0.15%31031016.440.89%
603982泉峰汽车6.19-6.61-0.01-0.16%279391726.910.82%
603332苏州龙杰11.6925.81-0.02-0.17%238782783.191.10%
603065宿迁联盛17.48-479.82-0.03-0.17%37452965343.38.94%
002483润邦股份5.3215.01-0.01-0.19%756644016.50.85%
300881盛德鑫泰31.4915.48-0.06-0.19%67372118.671.17%
300165天瑞仪器5.24-11.62-0.01-0.19%1287336771.553.06%
301656联合动力15.2974.09-0.03-0.20%317604833.681.56%
600475华光环能15.1937.82-0.03-0.20%611649283.860.65%
301187欧圣电气14.8469.95-0.03-0.20%103271529.340.41%
603007顺景科技4.88-19.30-0.01-0.20%1069815208.641.54%
603380易德龙33.9124.38-0.07-0.21%3168710755.781.97%
301220亚香股份28.9566.43-0.06-0.21%85652490.321.10%
688588凌志软件9.6297.78-0.02-0.21%18993.831829.6350.49%
300664鹏鹞环保4.6832.36-0.01-0.21%1068805034.351.47%
603922ST金鸿顺13.88-25.34-0.03-0.22%102151417.180.57%
000581威孚高科18.2614.68-0.04-0.22%11128820338.461.40%
002564天沃科技4.49-177.69-0.01-0.22%605452712.970.70%
300160秀强股份4.4028.12-0.01-0.23%399041751.480.52%
300320海达股份8.4419.80-0.02-0.24%334172815.190.69%
920694中裕科技16.2616.93-0.04-0.25%6000972.69660.96%
600327大东方4.04-12.81-0.01-0.25%1344415436.431.52%
002802洪汇新材12.0544.98-0.03-0.25%151991833.751.02%
301601惠通科技16.0150.86-0.04-0.25%205153285.432.78%
301636泽润新能39.934439.95-0.10-0.25%71442846.471.89%
002091江苏国泰7.8310.46-0.02-0.25%877006830.070.55%
002553南方精工15.4221.42-0.04-0.26%380245872.331.48%
603201常润股份14.7814.28-0.04-0.27%176462615.680.94%
600268国电南自10.6521.00-0.03-0.28%758287995.540.75%
603092德力佳41.7019.73-0.12-0.29%84133498.742.43%
000777中核科技17.1942.42-0.05-0.29%450037702.521.17%
301006迈拓股份13.7228.71-0.04-0.29%116171595.371.35%
920262太湖雪13.6424.21-0.04-0.29%5753784.28451.49%
603344星德胜23.0727.10-0.07-0.30%2250252134.16%
603205健尔康22.9432.50-0.07-0.30%89542043.752.17%
920663明阳科技12.8917.94-0.04-0.31%4708603.94030.73%
920278鹿得医疗6.3084.17-0.02-0.32%7833494.77810.79%
002531天顺风能6.18-48.33-0.02-0.32%17371910670.280.97%
301229纽泰格12.25116.44-0.04-0.33%204832509.981.58%
600280中央商场3.06-8.59-0.01-0.33%1738055323.181.54%
920168通宝光电15.0316.06-0.05-0.33%3135468.50641.11%
002866传艺科技14.8765.99-0.05-0.34%376775595.092.05%
001373翔腾新材28.87-47.32-0.10-0.35%94272724.592.25%
301266宇邦新材23.09120.14-0.08-0.35%180164145.11.33%
300279和晶科技5.7176.24-0.02-0.35%465742660.70.96%
301339通行宝11.0928.45-0.04-0.36%142521584.490.25%
000910大亚圣象5.42-213.51-0.02-0.37%236871284.320.43%
301378通达海24.32-16.13-0.09-0.37%124653047.472.71%
603389亚振家居43.10-214.48-0.16-0.37%149436396.350.57%
301287康力源41.8353.93-0.16-0.38%93053918.485.46%
920436大地电气10.35898.92-0.04-0.38%9145946.49221.02%
920363莱赛激光10.04223.43-0.04-0.40%6048606.12070.86%
300091*ST金灵2.48-3.48-0.01-0.40%23209576.770.14%
688755汉邦科技27.1140.67-0.11-0.40%6466.471759.9120.81%
920284灵鸽科技16.92-112.83-0.07-0.41%219603694.3823.27%
002576通达动力14.3629.07-0.06-0.42%155262223.770.96%
688399硕世生物28.24-106.95-0.12-0.42%8618.262426.0430.69%
300618寒锐钴业35.2848.37-0.15-0.42%4954717324.121.82%
920720吉冈精密9.2442.57-0.04-0.43%4251393.5480.57%
002438江苏神通13.7824.49-0.06-0.43%448926169.580.96%
600527江南高纤2.27162.18-0.01-0.44%3207527240.921.85%
300644南京聚隆20.4222.62-0.09-0.44%152943133.11.73%
603248锡华科技17.9049.64-0.08-0.44%199763573.872.79%
600533栖霞建设2.20-1.21-0.01-0.45%1405293097.041.34%
002839张家港行4.395.38-0.02-0.45%36884816109.541.51%
301088戎美股份12.7440.64-0.06-0.47%853610840.45%
300610晨化股份10.4331.88-0.05-0.48%195752038.691.18%
920802保丽洁10.3732.00-0.05-0.48%4768494.72921.32%
301170锡南科技22.7228.03-0.11-0.48%84981927.152.24%
603680今创集团10.2712.43-0.05-0.48%309363157.920.39%
300707威唐工业12.2179.07-0.06-0.49%182512234.881.27%
002623亚玛顿15.90-20.27-0.08-0.50%169782687.960.88%
920126永大股份9.9215.70-0.05-0.50%101511008.0632.27%
920735德源药业27.3613.18-0.14-0.51%363759923.113.19%
603876鼎胜新材23.3334.89-0.12-0.51%13804731943.511.49%
605183确成股份14.9715.63-0.08-0.53%281004192.60.68%
300584海辰药业32.3486.31-0.18-0.55%252208153.723.07%
920931无锡鼎邦10.74468.91-0.06-0.56%145021556.8335.04%
688566吉贝尔25.3820.09-0.15-0.59%11524.532905.8480.57%
600794保税科技3.22-41.73-0.02-0.62%800062577.50.67%
001205盛航股份14.4221.35-0.09-0.62%180772609.381.09%
688029南微医学76.5225.86-0.48-0.62%39104.4830186.212.08%
603041美思德11.1334.66-0.07-0.62%118741320.950.65%
000425徐工机械7.9514.13-0.05-0.63%65011151699.260.72%
600370*ST三房1.57-8.59-0.01-0.63%1716542693.720.43%
688186广大特材14.06119.01-0.09-0.64%17114.092410.6950.61%
601199江南水务6.1916.38-0.04-0.64%702954328.960.75%
600064南京高科7.717.82-0.05-0.64%1126468682.790.65%
601700风范股份7.65-27.56-0.05-0.65%1708452132617.215.00%
600959江苏有线3.0695.80-0.02-0.65%2114466449.510.42%
920050爱伦医疗29.0118.33-0.19-0.65%1146332.92350.63%
603968醋化股份10.56-30.82-0.07-0.66%160781691.690.79%
920007酉立智能33.1527.11-0.22-0.66%826272.84610.71%
601218吉鑫科技4.4925.18-0.03-0.66%1407556294.711.45%
600398海澜之家5.9713.15-0.04-0.67%17556010473.150.37%
688232新点软件17.89109.64-0.12-0.67%16724.412982.4070.52%
600400红豆股份2.94-16.93-0.02-0.68%37000710981.641.61%
688516奥特维44.8932.49-0.31-0.69%88622.9139470.842.82%
603655朗博科技31.7775.10-0.22-0.69%71612280.850.68%
600481双良节能4.32-6.61-0.03-0.69%33582914389.051.63%
603016新宏泰28.7079.21-0.20-0.69%212096076.751.43%
002293罗莱生活11.4116.37-0.08-0.70%457175212.680.55%
603161科华控股15.5739.85-0.11-0.70%201163145.71.05%
603693江苏新能11.2722.17-0.08-0.70%668387431.6890.75%
603381永臻股份15.34-16.29-0.11-0.71%374285715.742.63%
301061匠心家居33.3211.42-0.24-0.72%151285054.940.80%
601222林洋能源5.5262.30-0.04-0.72%1333587335.220.65%
002652扬子新材4.10-100.41-0.03-0.73%874883591.021.71%
002807江阴银行4.065.31-0.03-0.73%50230020289.21.86%
600305恒顺醋业6.7548.47-0.05-0.74%566783820.910.51%
301260格力博13.50-16.42-0.10-0.74%150822038.940.73%
920396常辅股份19.7634.96-0.15-0.75%184683636.0363.71%
601975招商南油3.9312.61-0.03-0.76%117840746247.472.52%
002262恩华药业21.9620.27-0.17-0.77%5881412865.120.67%
603878武进不锈5.08-63.32-0.04-0.78%793914021.211.41%
920946森萱医药10.0228.61-0.08-0.79%646116456.5851.51%
002150正泰电源22.5232.20-0.18-0.79%11519425312.833.21%
300393中来股份6.23-4.38-0.05-0.80%16255910080.461.72%
300141和顺电气9.92-63.40-0.08-0.80%349113471.611.37%
688408中信博24.75-32.13-0.20-0.80%22643.495553.8431.03%
300228富瑞特装7.4117.86-0.06-0.80%1176758725.442.10%
002075沙钢股份3.6932.52-0.03-0.81%2065417655.2710.94%
301272英华特34.4454.26-0.28-0.81%70662416.191.78%
002976瑞玛精密24.42-252.41-0.20-0.81%5294112920.474.35%
605300佳禾食品9.7098.57-0.08-0.82%284382752.080.63%
600287苏豪时尚4.8492.56-0.04-0.82%258281255.510.59%
600919江苏银行12.066.12-0.10-0.82%817852.998648.520.45%
300855图南股份33.5442.58-0.28-0.83%3425311517.921.22%
688266泽璟制药118.7057.14-1.00-0.84%36400.2942758.411.38%
301101明月镜片29.6628.67-0.25-0.84%154574593.640.80%
002608江苏国信7.069.08-0.06-0.84%1145288068.960.30%
300528幸福蓝海12.86-24.08-0.11-0.85%527316777.281.42%
920183海菲曼27.8618.20-0.24-0.85%1259350.9431.12%
603488展鹏科技8.12-14.39-0.07-0.85%558104573.771.91%
002998优彩资源8.0330.27-0.07-0.86%554354445.862.05%
300826测绘股份14.68233.94-0.13-0.88%310414570.981.40%
603066音飞储存9.0223.85-0.08-0.88%357533223.741.22%
300827上能电气25.8830.47-0.23-0.88%17935945167.944.11%
300933中辰股份6.61-304.96-0.06-0.90%905555955.21.66%
605133嵘泰股份27.5241.92-0.25-0.90%3704710202.571.31%
300466赛摩智能7.44-260.18-0.07-0.93%449853358.830.98%
300694蠡湖股份10.6116.89-0.10-0.93%213332267.380.98%
920121江天科技28.2916.44-0.27-0.95%1627460.75321.36%
300500启迪设计9.39-20.08-0.09-0.95%264712494.961.58%
002394联发股份10.4024.24-0.10-0.95%629376551.051.95%
603111康尼机电6.0914.32-0.06-0.98%824315043.750.98%
603326我乐家居7.0515.71-0.07-0.98%252891788.90.79%
920834三维装备9.0523.35-0.09-0.98%8613783.20661.37%
301505苏州规划15.77928.78-0.16-1.00%134892134.291.48%
920221易实精密12.5528.00-0.13-1.03%4326543.25790.70%
600682南京新百5.70-8.16-0.06-1.04%855194883.720.73%
920014特瑞斯8.54404.94-0.09-1.04%9773837.34641.46%
603489八方股份27.9552.16-0.30-1.06%165314622.90.70%
600128苏豪弘业8.3836.35-0.09-1.06%211511775.480.86%
301010晶雪节能17.63254.49-0.19-1.07%95091677.670.88%
600805悦达投资4.6348.06-0.05-1.07%726503357.20.85%
603136天目湖9.1631.35-0.10-1.08%253582328.640.94%
603312西典新能31.5724.57-0.35-1.10%49381565.230.97%
601009南京银行11.596.27-0.13-1.11%45944853244.160.37%
688633星球石墨23.7617.95-0.27-1.12%23889.765701.0111.40%
300284苏交科5.23854.56-0.06-1.13%847134432.840.71%
300240飞力达6.10507.65-0.07-1.13%514163153.761.42%
301278快可电子27.83158.17-0.32-1.14%81072265.511.58%
301290东星医疗28.52-83.79-0.33-1.14%104542994.761.31%
603273天元智能14.58113.37-0.17-1.15%210783073.343.76%
603387基蛋生物9.4220.53-0.11-1.15%12470411808.342.46%
002540亚太科技5.1221.45-0.06-1.16%641103293.640.75%
002692远程股份4.26-28.04-0.05-1.16%535512290.820.75%
688329艾隆科技21.53128.09-0.26-1.19%94582048.6621.23%
688533上声电子20.8419.14-0.26-1.23%6808.1591422.3910.41%
300509新美星8.8018.94-0.11-1.23%434413846.061.76%
600282南钢股份4.7310.70-0.06-1.25%31133214745.490.50%
002090金智科技9.4652.20-0.12-1.25%391633703.370.98%
603183建研院4.67-1145.18-0.06-1.27%849313985.261.71%
600099林海股份9.3276.87-0.12-1.27%305142845.791.39%
603313梦百合6.02-32.21-0.08-1.31%753824543.941.32%
603291联合水务9.0136.77-0.12-1.31%268372402.370.63%
601008连云港4.4128.71-0.06-1.34%1063374716.040.86%
603829洛凯股份15.3351.91-0.21-1.35%289264434.91.55%
603958哈森股份23.35-132.24-0.32-1.35%29443768499.1413.42%
688656浩欧博94.07215.64-1.29-1.35%4608.714338.7020.73%
920299灿能电力14.5863.30-0.20-1.35%74081080.5591.63%
603366日出东方7.1934.38-0.10-1.37%16947412184.462.08%
603323苏农银行4.304.59-0.06-1.38%49111021107.282.21%
603528多伦科技6.32-73.58-0.09-1.40%446092836.740.63%
300169天晟新材5.5457.99-0.08-1.42%4188423331.39%
603351威尔药业26.2222.91-0.38-1.43%106652799.430.79%
601007金陵饭店6.8640.96-0.10-1.44%437993014.541.12%
301122采纳股份38.90774.44-0.57-1.44%3772414766.314.99%
300549优德精密14.31355.85-0.21-1.45%136021962.061.35%
688377迪威尔19.0744.18-0.28-1.45%12418.492378.7290.53%
301215中汽股份5.4028.96-0.08-1.46%960115197.720.73%
603276恒兴新材15.4543.91-0.23-1.47%240363699.453.18%
920046亿能电力20.06131.36-0.30-1.47%243504879.6174.35%
605333沪光股份16.8830.32-0.26-1.52%393476605.080.85%
603028赛福天6.99-24.95-0.11-1.55%232401630.420.82%
603059倍加洁24.0520.27-0.39-1.60%120612900.011.20%
600901江苏金租6.5211.15-0.11-1.66%29104118998.530.50%
002513蓝丰生化5.31-9.70-0.09-1.67%631373381.892.14%
603097江苏华辰19.2188.60-0.34-1.74%139442670.020.62%
603828*ST利达5.06-12.36-0.09-1.75%222471118.710.37%
600406国电南瑞23.0122.21-0.41-1.75%555847127125.60.69%
603486科沃斯52.8315.10-0.95-1.77%4973126317.670.87%
688137近岸蛋白82.50-75.32-1.49-1.77%62331.350011.778.91%
603400华之杰45.6869.40-0.84-1.81%2561111631.717.07%
603017中衡设计9.7646.23-0.18-1.81%440934327.091.60%
603018华设集团5.2715.17-0.10-1.86%459782435.530.56%
300651金陵体育16.7887.03-0.32-1.87%225773826.072.18%
601388怡球资源3.5821.54-0.07-1.92%89377232006.324.06%
600854春兰股份4.6022.29-0.09-1.92%626452885.051.21%
601860紫金银行2.557.46-0.05-1.92%57247414635.31.61%
002315焦点科技25.3322.27-0.50-1.94%6237315877.62.37%
603937丽岛新材11.641043.87-0.23-1.94%485905688.542.33%
300927江天化学30.7856.49-0.61-1.94%20285161638.2314.40%
002040南京港8.6021.33-0.18-2.05%12519110772.952.58%
600970中材国际7.598.38-0.16-2.06%21201216060.740.81%
603518锦泓集团7.9810.66-0.17-2.09%761476132.872.21%
688539高华科技24.3786.33-0.52-2.09%35777.068684.0471.92%
603966法兰泰克7.9316.22-0.17-2.10%5585844371.07%
002172澳洋健康4.64104.81-0.10-2.11%193334090689.6125.27%
301098金埔园林9.16-7.63-0.20-2.14%559355180.052.90%
600377宁沪高速12.1712.91-0.27-2.17%9425311525.190.25%
301063海锅股份17.9950.45-0.40-2.18%136962473.471.42%
603355莱克电气28.9628.20-0.65-2.20%5618315779.440.98%
688690纳微科技39.1290.31-0.88-2.20%79921.7931172.361.98%
601928凤凰传媒8.4212.52-0.19-2.21%12784310744.40.50%
300725药石科技46.6651.78-1.08-2.26%16225775854.928.00%
688599天合光能12.47-6.67-0.29-2.27%222624.527759.810.95%
920180爱得科技11.5420.97-0.27-2.29%6240724.07981.73%
688429时创能源10.21-14.95-0.24-2.30%10835.911112.3410.27%
605286同力天启28.0045.93-0.66-2.30%7961822196.724.74%
301030*ST仕净8.39-1.12-0.20-2.33%507554262.842.51%
002015协鑫能科16.7461.98-0.40-2.33%1314826218603.28.10%
002395双象股份12.4722.47-0.30-2.35%675028444.162.52%
688631莱斯信息39.53112.51-0.97-2.40%18421.157184.0181.13%
603666亿嘉和26.99-37.29-0.67-2.42%4445012166.942.16%
688390固德威63.6458.52-1.59-2.44%71887.3245339.142.96%
688426康为世纪21.05-23.67-0.53-2.46%13892.692947.4871.24%
601500通用股份3.9527.76-0.10-2.47%1983087880.51.25%
002304洋河股份38.9257.74-0.99-2.48%7458428945.410.50%
688758赛分科技26.4879.73-0.68-2.50%70096.4918538.162.35%
002877智能自控7.34109.30-0.19-2.52%553124065.542.30%
688472阿特斯9.9924.46-0.26-2.54%394765.139258.831.08%
603359*ST东珠2.24-0.91-0.06-2.61%473511063.421.06%
300697电工合金15.6033.59-0.43-2.68%22185134572.726.70%
605099共创草坪31.1417.87-0.86-2.69%154354852.80.38%
603699纽威股份51.3223.44-1.43-2.71%6208232227.550.82%
688013天臣医疗24.8924.73-0.70-2.74%12169.943011.4461.50%
601128常熟银行6.215.22-0.18-2.82%99802461838.892.74%
301163宏德股份23.3846.25-0.68-2.83%121062833.162.21%
300856科思股份10.9051.44-0.32-2.85%550935997.551.20%
603787新日股份10.0550.44-0.30-2.90%305673080.41.33%
603185弘元绿能16.13-261.60-0.49-2.95%574829337.560.85%
301180万祥科技11.79-731.72-0.37-3.04%445955275.622.72%
688488艾迪药业15.92-243.52-0.53-3.22%73602.7711712.471.75%
603879永悦科技5.28-35.41-0.18-3.30%1575108411.844.38%
688105诺唯赞21.98-792.33-0.81-3.55%143742.631423.132.78%
002514*ST宝馨1.77-6.27-0.07-3.80%2749504896.364.96%
300617安靠智电38.7276.40-1.55-3.85%5966622868.014.30%
603013亚普股份15.4514.00-0.73-4.51%602889295.251.19%
688350富淼科技27.50136.49-1.48-5.11%32286.538891.1582.25%
601799星宇股份81.7014.08-4.65-5.39%5159542551.351.81%
603955大千生态19.95-19.66-1.24-5.85%5141810429.863.79%

转至华阳智能（301502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。