中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广合科技(001389)广东省上涨家数:206下跌家数:672平均涨幅:-1.08%平均换手:1.20%总成交额:1185.20亿元
更新时间：2026-08-24 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光454.01131.41+52.52+13.08%2000790817.247.10%
301489思泉新材117.72198.23+12.47+11.85%6018569531.718.65%
300716*ST泉为21.15-15.39+2.12+11.14%415698281.032.60%
301138华研精机29.6933.80+2.96+11.07%309449369.724.51%
002084海鸥住工3.95-18.97+0.36+10.03%297151173.750.46%
002906华阳集团28.2317.61+2.57+10.02%137693887.10.26%
001268联合精密22.42105.68+2.04+10.01%194504288.772.06%
003040楚天龙14.07-276.11+1.28+10.01%42779658555.399.36%
002975博杰股份110.6198.86+10.06+10.00%3404137653.132.46%
002882金龙羽23.76130.75+2.16+10.00%10885725263.634.41%
000017深中华A7.82130.37+0.71+9.99%467703657.421.06%
003035南网能源5.7363.70+0.52+9.98%59557033510.081.57%
002017东信和平15.9854.97+1.45+9.98%37307159002.376.43%
002192融捷股份79.5417.28+7.03+9.70%224125176310.18.65%
301449天溯计量44.9041.79+3.90+9.51%2941113143.1414.32%
002949华阳国际11.6524.67+0.86+7.97%546106211.23.59%
920627力王股份14.7046.18+1.08+7.93%232653409.5444.97%
300317珈伟新能4.35-20.23+0.26+6.36%44338718991.515.35%
688559海目星55.90-20.81+3.31+6.29%84820.6747533.463.42%
002238天威视讯6.38-25.70+0.36+5.98%492813084.680.61%
001316润贝航科27.4421.01+1.52+5.86%227836146.641.52%
300942易瑞生物7.11421.69+0.39+5.80%17300112701.784.27%
301662宏工科技71.7170.15+3.93+5.80%1950113976.74.37%
688726拉普拉斯47.7739.42+2.56+5.66%45035.2621349.432.05%
300546雄帝科技18.78136.31+0.96+5.39%12355223063.948.94%
300731科创新源41.03322.79+1.99+5.10%6933928810.224.12%
002528*ST英飞5.90-18.08+0.27+4.80%19717111626.641.88%
002853皮阿诺21.48-85.66+0.98+4.78%149323211.781.16%
000828东莞控股9.9312.27+0.44+4.64%972959593.950.94%
000712锦龙股份8.9746.49+0.39+4.55%28305625433.063.16%
300457赢合科技20.8521.77+0.90+4.51%13051327628.712.06%
300077国民技术20.27-185.20+0.86+4.43%30328461758.925.36%
300868杰美特91.83-192.80+3.83+4.35%1609314488.091.99%
002881美格智能39.4583.29+1.60+4.23%6291225280.383.44%
301327华宝新能45.56-147.80+1.84+4.21%164727531.411.15%
300602飞荣达43.2956.28+1.72+4.14%15134266365.963.77%
000025特力A15.9547.90+0.61+3.98%7559312014.911.92%
002620*ST瑞和5.37-22.24+0.18+3.47%582393117.171.84%
300340科恒股份9.11-10.36+0.30+3.41%868777933.6893.18%
688279峰岹科技183.7582.37+6.01+3.38%11025.2320047.991.18%
000690宝新能源4.939.76+0.16+3.35%53394526201.012.46%
300328宜安科技16.10-361.91+0.51+3.27%37850760306.755.50%
300711广哈通信18.1661.30+0.57+3.24%5773910381.192.32%
001326联域股份63.38162.02+1.90+3.09%92645812.943.86%
300232洲明科技5.35-78.43+0.16+3.08%22438412227.082.53%
301039中集车辆8.2217.47+0.24+3.01%589514789.440.41%
301513尚水智能50.0236.54+1.46+3.01%84004203.074.17%
688228开普云81.85-274.20+2.35+2.96%17920.5714907.962.65%
688173希荻微14.21-62.58+0.40+2.90%74353.4510697.781.81%
920523德瑞锂电15.5811.58+0.43+2.84%87841365.8811.08%
001872招商港口23.4812.53+0.64+2.80%139303245.720.06%
920185贝特瑞20.9727.77+0.57+2.79%227194746.3420.20%
920178锐翔智能93.2947.07+2.48+2.73%33743133.2121.75%
300635中达安12.57-19.49+0.33+2.70%187962347.251.56%
688499利元亨36.02106.54+0.92+2.62%24897.849026.1841.48%
002301齐心集团7.5678.26+0.19+2.58%919287076.341.28%
300960通业科技16.7654.89+0.39+2.38%105861773.840.80%
000045深纺织A10.6177.04+0.24+2.31%448464757.630.98%
301325曼恩斯特30.83-28.36+0.69+2.29%127723973.790.89%
301312智立方71.61185.99+1.58+2.26%2389817033.362.82%
688361中科飞测357.0022240.72+7.54+2.16%28811.63102003.20.82%
301658首航新能24.21143.77+0.51+2.15%4809011952.054.94%
000524岭南控股9.9487.26+0.19+1.95%874388715.4491.31%
603193润本股份21.3624.55+0.40+1.91%313436730.473.03%
002724海洋王6.27100.39+0.11+1.79%21368813619.383.76%
300464星徽股份6.87293.85+0.12+1.78%267911832.150.75%
002911佛燃能源10.9013.47+0.19+1.77%2634128690.21%
002920德赛西威87.9221.19+1.50+1.74%2316220533.090.39%
600525ST长园5.87-7.45+0.10+1.73%798654686.150.61%
002668TCL智家9.4110.24+0.16+1.73%745217064.460.69%
601318中国平安54.256.17+0.90+1.69%338173182824.20.32%
601228广州港3.0629.28+0.05+1.66%927932822.510.12%
301392汇成真空171.24413.38+2.72+1.61%1851231861.234.54%
688025杰普特417.52116.58+6.63+1.61%15675.2165541.481.65%
000333美的集团85.5914.77+1.29+1.53%6194452600.710.09%
002759ST天际18.7526.08+0.28+1.52%10445019693.562.08%
300112万讯自控9.46-46.43+0.14+1.50%14400013915.156.06%
301683慧谷新材100.2230.07+1.44+1.46%30053011.852.11%
002638勤上股份4.19-17.53+0.06+1.45%37815315937.742.80%
002837英维克54.89144.95+0.77+1.42%17292795964.031.53%
002654万润科技13.66403.99+0.18+1.34%57505780977.197.23%
600382广东明珠6.3625.89+0.08+1.27%614113937.890.80%
002846英联股份10.45103.35+0.13+1.26%196382058.110.72%
002832比音勒芬24.5923.18+0.30+1.24%4288310567.881.10%
000001平安银行11.555.16+0.14+1.23%32813437662.20.17%
000429粤高速A13.2017.30+0.16+1.23%297253906.030.23%
002327富安娜6.6316.03+0.08+1.22%12252810.750.25%
301500飞南资源23.4316.93+0.28+1.21%4619810830.123.21%
301479弘景光电48.8633.13+0.58+1.20%97564833.471.37%
000532华金资本11.1121.36+0.13+1.18%314763517.560.92%
300221银禧科技14.5744.16+0.17+1.18%17659825751.533.82%
000973佛塑科技14.6055.68+0.17+1.18%30838645992.833.05%
301018申菱环境90.65177.69+1.05+1.17%6314257649.132.23%
300499高澜股份28.59279.85+0.33+1.17%8414324136.53.10%
002775文科股份3.58-7.69+0.04+1.13%340721207.740.58%
301629矽电股份257.84347.91+2.83+1.11%29767679.861.55%
601900南方传媒11.889.82+0.13+1.11%236622813.440.27%
600036招商银行39.336.58+0.43+1.11%2712671061660.13%
600868梅雁吉祥2.76-54.99+0.03+1.10%1166183211.870.61%
002334英威腾6.5337.40+0.07+1.08%477363129.020.65%
688518联赢激光20.0241.09+0.21+1.06%41191.448304.9991.21%
688612威迈斯33.5324.53+0.35+1.05%16013.585349.740.62%
002311海大集团46.2719.72+0.48+1.05%173898031.150.11%
003816中国广核3.8820.66+0.04+1.04%26427310232.520.07%
000782恒申新材7.79-32.79+0.08+1.04%477233710.270.90%
300760迈瑞医疗156.0024.12+1.55+1.00%2322936084.140.19%
300769德方纳米47.62-34.31+0.47+1.00%5858328307.862.33%
002584西陇科学8.13-65.95+0.08+0.99%504224052.911.08%
688788科思科技30.16-18.41+0.29+0.97%14173.834286.1670.65%
002518科士达33.7030.73+0.32+0.96%5084817313.610.90%
603288海天味业35.3728.43+0.32+0.91%3460712189.760.06%
300832新产业52.3323.95+0.46+0.89%2067910804.160.30%
000061农产品5.7426.32+0.05+0.88%815264693.670.45%
000016*ST康佳A2.33-0.44+0.02+0.87%1427433351.640.89%
300619金银河26.9386.00+0.23+0.86%336689197.4891.77%
003012东鹏控股4.7216.43+0.04+0.85%340801614.040.30%
600323瀚蓝环境29.5110.88+0.25+0.85%108763201.620.13%
603268松发股份184.3653.75+1.55+0.85%1466126973.080.63%
300791仙乐健康16.6843.64+0.14+0.85%93191562.10.36%
000651格力电器41.587.98+0.34+0.82%15809565522.980.29%
920110雷特科技26.1325.83+0.21+0.81%33185.79490.20%
600098广州发展6.299.18+0.05+0.80%481943024.080.14%
002745木林森11.45-14.15+0.09+0.79%15635917684.181.47%
000089深圳机场6.4413.91+0.05+0.78%564313633.660.28%
003013地铁设计18.8118.03+0.14+0.75%163513025.480.41%
002352顺丰控股32.7415.11+0.24+0.74%3781312361.440.08%
920871派特尔10.9568.55+0.08+0.74%1782196.42430.38%
002461珠江啤酒8.5420.41+0.06+0.71%138541179.20.06%
301002崧盛股份28.15109.74+0.19+0.68%276407752.293.15%
000088盐田港4.4715.75+0.03+0.68%466992082.140.15%
000010*ST美丽1.51-1022.42+0.01+0.67%851141302.490.93%
920866绿亨科技6.0930.63+0.04+0.66%10619649.23420.93%
300012华测检测15.2323.03+0.10+0.66%18046927720.261.26%
920065千岸科技33.6914.08+0.21+0.63%2540850.46131.61%
600548深高速8.2317.69+0.05+0.61%7694631.450.04%
300207欣旺达18.1242.65+0.11+0.61%15906829087.360.93%
002121科陆电子4.97-31.48+0.03+0.61%687833435.330.49%
002867周大生12.3811.74+0.07+0.57%174062147.760.16%
002233塔牌集团7.0919.91+0.04+0.57%238971688.420.20%
002715登云股份14.23-208.39+0.08+0.57%119691711.770.87%
600004白云机场7.4214.27+0.04+0.54%389772887.010.16%
000776广发证券20.6710.33+0.11+0.54%16566434422.910.28%
605499东鹏饮料120.6618.05+0.63+0.52%1718020773.220.25%
002161远望谷5.813292.47+0.03+0.52%328481918.770.44%
603043广州酒家13.5716.05+0.07+0.52%85411157.590.15%
600685中船防务25.7229.80+0.13+0.51%239646175.490.29%
002572索菲亚8.139.20+0.04+0.49%365732982.580.56%
000029深深房A22.87980.04+0.11+0.48%151523471.320.17%
002973侨银股份10.7842.87+0.05+0.47%221062410.210.70%
002416爱施德9.3558.14+0.04+0.43%687026442.990.56%
002709天赐材料38.1219.65+0.16+0.42%261267100834.41.73%
002723小崧股份7.31-8.89+0.03+0.41%169991241.210.54%
000028国药一致19.5510.93+0.08+0.41%86611686.140.16%
301021英诺激光76.11174.36+0.31+0.41%3078223212.472.02%
002243力合科创7.3747.85+0.03+0.41%425493145.570.35%
000529广弘控股4.9226.90+0.02+0.41%14126696.90.25%
300438鹏辉能源62.0054.32+0.25+0.40%6178938784.311.53%
600894广日股份7.789.27+0.03+0.39%10448813.460.12%
301091深城交18.3088.44+0.07+0.38%138832546.380.26%
002733雄韬股份18.5489.19+0.07+0.38%291125447.420.79%
002884凌霄泵业16.0412.79+0.06+0.38%2583413.360.09%
002583海能达8.15-46.90+0.03+0.37%689055658.20.54%
001283豪鹏科技43.9126.95+0.16+0.37%92594102.90.90%
000531穗恒运A5.6214.68+0.02+0.36%10528591.160.12%
001914招商积余8.7013.72+0.03+0.35%247812151.790.24%
002656摩登大道2.93-41.94+0.01+0.34%415671226.270.61%
300154瑞凌股份11.7960.20+0.04+0.34%406514880.461.29%
688785恒运昌269.81189.50+0.91+0.34%1398.453744.4221.03%
920807奔朗新材9.25121.92+0.03+0.33%6023564.85710.49%
000601韶能股份6.2266.48+0.02+0.32%29287318427.232.79%
000007全新好12.52-2151.72+0.04+0.32%471155876.21.36%
601139深圳燃气6.3011.70+0.02+0.32%334172097.710.12%
000019深粮控股6.3833.91+0.02+0.31%1052166781.812.53%
300514友讯达9.8468.05+0.03+0.31%6526643.390.41%
002850科达利184.3627.24+0.54+0.29%860515975.020.41%
000099中信海直13.7734.39+0.04+0.29%164972273.620.21%
688686奥普特123.3571.57+0.34+0.28%7611.49486.4940.62%
000987越秀资本7.458.98+0.02+0.27%822596143.860.16%
300978东箭科技8.5629.01+0.02+0.23%4770408.250.17%
300376易事特4.45-1955.10+0.01+0.23%616392768.930.26%
001285瑞立科密40.5020.88+0.09+0.22%26021063.340.63%
002419天虹股份4.5965.27+0.01+0.22%276771276.820.24%
300409道氏技术18.4225.43+0.04+0.22%7792914546.841.12%
000507珠海港4.9619.74+0.01+0.20%11627578.160.13%
600029南方航空5.0029.37+0.01+0.20%837334191.690.06%
001378德冠新材20.1532.85+0.04+0.20%102892080.811.22%
601238广汽集团5.12-6.00+0.01+0.20%1608618347.940.22%
603038华立股份16.7754.13+0.03+0.18%209543519.940.78%
300131英唐智控16.871464.39+0.03+0.18%14319624132.741.35%
002625光启技术28.1685.15+0.05+0.18%4386012387.060.20%
301381赛维时代22.8533.35+0.04+0.18%202074570.740.50%
003039顺控发展11.9223.26+0.02+0.17%91571091.150.15%
300130新国都18.2824.75+0.03+0.16%477848826.161.10%
002340格林美6.5320.94+0.01+0.15%21671314235.840.43%
300995奇德新材26.16107.38+0.04+0.15%3682969.440.61%
601330绿色动力7.0015.67+0.01+0.14%181101266.060.18%
301038深水规院15.9174.41+0.02+0.13%6162987.150.28%
600999招商证券17.8411.65+0.02+0.11%8234414714.960.11%
002577雷柏科技18.89-1039.73+0.02+0.11%116872217.070.42%
688036传音控股57.8721.21+0.06+0.10%23924.1713777.260.21%
300014亿纬锂能55.8420.81+0.05+0.09%14878184005.40.70%
603861白云电器11.9732.10+0.01+0.08%129761549.940.25%
688530欧莱新材62.915335.32+0.05+0.08%26289.0116581.013.77%
300545联得装备34.1066.20+0.02+0.06%8084927719.966.76%
688380中微半导42.0945.63+0.01+0.02%44698.9218663.481.12%
688668鼎通科技251.80113.53+0.02+0.01%18168.5346161.651.30%
000068华控赛格3.07-29.350.000.00%458981422.560.46%
000685中山公用10.987.470.000.00%325023586.180.26%
000717中南股份2.21-4.970.000.00%39150868.80.16%
002035华帝股份4.6913.440.000.00%308701456.290.39%
002047宝鹰股份3.2173.510.000.00%1711505564.371.13%
002183怡亚通4.37-34.990.000.00%1231255399.550.47%
002215诺普信9.2012.050.000.00%601285532.830.74%
002319乐通股份11.29-613.830.000.00%206322343.930.98%
300057万顺新材6.55-42.170.000.00%757254987.640.91%
002465海格通信9.89-29.710.000.00%13839713745.460.56%
002600领益智造12.2447.010.000.00%26329932564.630.37%
002616长青集团4.7513.670.000.00%18660887.050.32%
300281金明精机6.37-3064.880.000.00%303011960.550.76%
300335迪森股份5.2561.250.000.00%194091020.390.51%
002717*ST岭南0.97-0.730.000.00%1092081059.190.64%
920957汉维科技9.48119.360.000.00%3217307.71540.75%
920926鸿智科技9.9642.060.000.00%51751.98530.06%
920374云里物里14.4491.350.000.00%1009146.68760.29%
603348文灿股份14.12-7.700.000.00%6232884.860.20%
301177迪阿股份23.1959.510.000.00%93482179.220.23%
001322箭牌家居6.28110.950.000.00%10745678.720.14%
688573信宇人16.30-3.320.000.00%4780.14787.82750.90%
300124汇川技术59.0133.70-0.02-0.03%3897822959.110.16%
600030中信证券27.1110.67-0.01-0.04%24255365836.290.20%
300638广和通18.8771.03-0.01-0.05%281155356.10.53%
002683广东宏大29.7723.39-0.02-0.07%183165471.450.27%
301488豪恩汽电97.25136.68-0.07-0.07%41944161.911.01%
300749顶固集创23.92-461.74-0.02-0.08%291796980.711.85%
002475立讯精密54.6024.54-0.05-0.09%2443051340360.33%
688345博力威53.4758.99-0.05-0.09%4999.342695.6120.49%
002736国信证券9.819.26-0.01-0.10%300322952.750.03%
603978深圳新星18.94-62.76-0.02-0.11%205453924.470.97%
000039中集集团9.33-441.27-0.01-0.11%670466235.930.29%
002967广电计量17.2124.52-0.02-0.12%96201663.260.16%
002101广东鸿图8.5418.25-0.01-0.12%10791926.30.16%
002786银宝山新7.74-117.70-0.01-0.13%246581923.680.50%
301638南网数字22.20101.31-0.03-0.13%303636797.071.21%
002763汇洁股份7.3341.25-0.01-0.14%203521496.490.67%
300891惠云钛业7.28-36.19-0.01-0.14%187541383.60.56%
601033永兴股份14.2114.19-0.02-0.14%5140730.680.21%
920375派诺科技6.88185.03-0.01-0.15%4872340.44840.54%
002870香山股份48.13118.93-0.07-0.15%78253773.510.60%
001202炬申股份13.6530.98-0.02-0.15%4088558.190.35%
000058深赛格6.69117.81-0.01-0.15%10098679.560.10%
000676智度股份6.4656.80-0.01-0.15%1350148720.41.07%
002797第一创业6.3125.41-0.01-0.16%1150107277.590.27%
002055ST得润6.03-137.17-0.01-0.17%728654431.041.23%
300647超频三5.62-18.30-0.01-0.18%374252129.320.85%
300616尚品宅配10.54-7.72-0.02-0.19%160651713.351.04%
002351漫步者9.8519.81-0.02-0.20%236082344.920.45%
300745欣锐科技28.91-60.43-0.06-0.21%191355630.691.35%
001323慕思股份18.3615.79-0.04-0.22%59691095.980.19%
002830名雕股份13.6658.67-0.03-0.22%5953819.30.64%
600185珠免集团4.49-9.41-0.01-0.22%592202679.780.31%
300601康泰生物13.00178.74-0.03-0.23%22793730060.262.53%
002809红墙股份8.42-38.68-0.02-0.24%178501513.911.05%
920925锦好医疗11.78219.02-0.03-0.25%1899225.18750.34%
002218拓日新能3.85-27.31-0.01-0.26%1137744443.10.82%
920075柏星龙15.3037.06-0.04-0.26%1797276.06860.51%
003003天元股份11.0432.74-0.03-0.27%6835758.980.58%
920768拾比佰6.9818.46-0.02-0.29%1809126.14110.17%
000090天健集团3.43-42.48-0.01-0.29%837032878.910.45%
002256兆新股份3.36134.61-0.01-0.30%1299304402.860.65%
603335迪生力6.7156.02-0.02-0.30%349782365.470.82%
000060中金岭南6.6628.65-0.02-0.30%36525724525.990.82%
002836新宏泽9.8753.12-0.03-0.30%7684768.90.33%
300713英可瑞13.08-19.90-0.04-0.30%6601870.650.74%
002889东方嘉盛12.6348.69-0.04-0.32%93461183.940.37%
603863松炀资源12.41-13.32-0.04-0.32%7875982.960.38%
000002万科A3.07-0.41-0.01-0.32%2204206780.010.23%
000027深圳能源6.1314.57-0.02-0.33%509013128.050.11%
601333广深铁路2.8913.32-0.01-0.34%1584214584.180.28%
002992宝明科技34.12397.76-0.12-0.35%32591123.660.21%
001382新亚电缆16.7972.17-0.06-0.36%5054852.110.80%
301223中荣股份16.4820.30-0.06-0.36%5750950.120.30%
002544普天科技16.04437.66-0.06-0.37%313695080.230.46%
000539粤电力A5.3333.67-0.02-0.37%1017665442.620.40%
002939长城证券7.9013.46-0.03-0.38%393493120.710.11%
002905金逸影视7.72-29.47-0.03-0.39%134651051.540.39%
300044*ST赛为5.13-3.12-0.02-0.39%3057115750.43%
300824北鼎股份7.5223.30-0.03-0.40%13082990.40.41%
301288清研环境16.93-57.59-0.07-0.41%3080524.970.39%
300770新媒股份33.4711.86-0.14-0.42%39691331.450.17%
920976视声智能16.5818.11-0.07-0.42%768127.97290.17%
002511中顺洁柔7.0022.77-0.03-0.43%391652749.280.31%
300424航新科技13.96-135.46-0.06-0.43%258743667.921.01%
002769普路通6.96166.07-0.03-0.43%219801542.990.59%
688683莱尔科技30.13103.33-0.13-0.43%6301.491908.3930.39%
301322绿通科技41.66458.52-0.18-0.43%138875800.881.44%
002295精艺股份9.01-42.94-0.04-0.44%10538957.590.42%
002016世荣兆业4.5023.97-0.02-0.44%14656663.190.18%
603233大参林17.5815.56-0.08-0.45%153962703.340.14%
301268铭利达13.14-28.33-0.06-0.45%90601205.360.25%
300310宜通世纪4.32228.50-0.02-0.46%559142454.690.69%
002314南山控股2.12-2.43-0.01-0.47%46424990.460.35%
920275驱动力6.33441.35-0.03-0.47%129583.03340.10%
002835同为股份12.3923.64-0.06-0.48%6012753.230.47%
000036华联控股4.0262.39-0.02-0.50%473511921.640.34%
000056*ST皇庭2.00-0.88-0.01-0.50%1183282422.961.31%
002869金溢科技15.88-19.01-0.08-0.50%5496884.860.35%
002163海南发展7.89-20.41-0.04-0.50%715425707.470.89%
002441众业达7.7622.86-0.04-0.51%9326728.610.23%
920080奥美森21.1521.72-0.11-0.52%518110.49610.23%
301318维海德20.5459.11-0.11-0.53%4204873.020.45%
300348长亮科技9.33-498.63-0.05-0.53%947978984.761.30%
301516中远通24.09-140.40-0.13-0.54%6120514680.038.72%
002660茂硕电源7.37-10.85-0.04-0.54%138751030.520.40%
002672东江环保3.63-3.25-0.02-0.55%20988766.610.23%
300888稳健医疗28.8621.82-0.16-0.55%64181858.070.11%
300989蕾奥规划14.32-217.66-0.08-0.56%166342379.181.02%
000576甘化科工7.0943.95-0.04-0.56%170351216.630.39%
002187广百股份5.28-39.20-0.03-0.56%298281587.080.43%
002313日海智能8.79-19.37-0.05-0.57%11372510064.543.04%
600684珠江股份3.4461.35-0.02-0.58%645992262.730.76%
002917金奥博10.2020.01-0.06-0.58%5048518.170.19%
300030阳普医疗6.7969.80-0.04-0.59%256451746.230.94%
000049德赛电池23.5922.68-0.14-0.59%323447711.840.84%
002676顺威股份5.0443.81-0.03-0.59%346901759.050.48%
920892广咨国际10.0715.83-0.06-0.59%1420143.28270.09%
000020深华发A11.67111.99-0.07-0.60%11384613540.676.28%
920556雅达股份6.6248.12-0.04-0.60%7557503.71650.65%
002551尚荣医疗3.28-17.85-0.02-0.61%402321329.730.66%
002970锐明技术50.1528.35-0.31-0.61%51092572.890.40%
301059金三江11.2331.03-0.07-0.62%4795542.110.23%
688138清溢光电33.7655.57-0.22-0.65%13517.744551.7180.43%
002999天禾股份5.9538.31-0.04-0.67%307341831.560.89%
000009中国宝安7.28361.60-0.05-0.68%657594828.990.26%
300531优博讯15.9948.70-0.11-0.68%204633309.390.66%
002105信隆健康5.80-52.67-0.04-0.68%350922034.820.96%
001298好上好17.3763.87-0.12-0.69%128852250.860.32%
920039国义招标8.6448.13-0.06-0.69%1925167.25330.13%
002912中新赛克18.68118.30-0.13-0.69%57581085.790.35%
002345潮宏基9.9015.39-0.07-0.70%609326094.30.70%
300876蒙泰高新15.54-52.69-0.11-0.70%76161191.530.67%
003037三和管桩5.6096.69-0.04-0.71%5050284.910.08%
603808歌力思8.3918.50-0.06-0.71%5002420.430.14%
002170芭田股份11.1510.67-0.08-0.71%413014633.40.52%
688208道通科技24.8817.91-0.18-0.72%20735.715206.6020.31%
300468四方精创22.05162.49-0.16-0.72%24468054988.244.62%
002356鹏飞绿能2.7498.38-0.02-0.72%467021287.150.36%
002732燕塘乳业13.6943.98-0.10-0.73%3759518.380.24%
600518康美药业1.35-1266.41-0.01-0.74%3004684057.920.22%
002813路畅科技20.21-35.02-0.15-0.74%4814985.010.40%
002139拓邦股份9.4353.72-0.07-0.74%278482640.420.26%
301011华立科技14.6948.14-0.11-0.74%3638541.220.25%
002981朝阳科技23.37111.05-0.18-0.76%3948927.550.32%
300844山水比德23.32-36.20-0.18-0.77%3572840.950.40%
300932三友联众10.3459.95-0.08-0.77%406974242.471.28%
301332德尔玛7.7527.99-0.06-0.77%4844376.940.18%
920123芭薇股份10.3328.78-0.08-0.77%2063215.14120.32%
002841视源股份48.7731.04-0.38-0.77%2118610505.260.41%
002823凯中精密12.6817.53-0.10-0.78%86031098.710.39%
000014沙河股份10.01-15.91-0.08-0.79%105301063.090.44%
000100TCL科技4.9920.51-0.04-0.80%92048846194.010.46%
002594比亚迪89.7529.70-0.72-0.80%5754951827.020.17%
002213大为股份29.65360.63-0.24-0.80%287568540.6091.39%
000012南玻A3.691006.40-0.03-0.81%350631299.930.18%
300417南华仪器11.01-888.85-0.09-0.81%7826869.420.94%
301395仁信新材12.16-33.33-0.10-0.82%7907965.120.61%
300621维业股份7.29-3.37-0.06-0.82%159271167.910.79%
000573粤宏远A3.64-907.49-0.03-0.82%434581593.620.69%
002191劲嘉股份3.62-12.19-0.03-0.82%21432778.390.15%
300269联建光电4.78-618.01-0.04-0.83%400291936.940.76%
300565科信技术9.55-26.09-0.08-0.83%176481701.250.77%
002953日丰股份10.7333.66-0.09-0.83%13854015242.584.93%
002152广电运通9.5127.90-0.08-0.83%563585409.210.23%
002495佳隆股份2.36112.16-0.02-0.84%456071082.190.66%
300681英搏尔21.2228.02-0.18-0.84%176953778.810.77%
600499科达制造14.1017.46-0.12-0.84%621718833.160.32%
300976达瑞电子57.5134.43-0.49-0.84%160679324.091.33%
002955鸿合科技34.92877.61-0.30-0.85%93193289.970.48%
688617惠泰医疗261.2539.64-2.25-0.85%4799.1712601.230.34%
300252金信诺11.53244.39-0.10-0.86%613807157.021.10%
002177御银股份5.72301.09-0.05-0.87%24807814374.773.63%
000555神州信息10.25175.79-0.09-0.87%652706827.450.67%
600872中炬高新18.2120.31-0.16-0.87%269274905.050.35%
300147*ST香雪6.82-3.19-0.06-0.87%298392066.260.45%
301123奕东电子74.78-342.54-0.67-0.89%2851721563.171.73%
002198ST嘉应3.3461.57-0.03-0.89%7977268.050.16%
002210飞马国际2.20210.70-0.02-0.90%1152572559.920.43%
688388嘉元科技29.41126.78-0.27-0.91%98914.5929365.21.50%
300193佳士科技7.6020.49-0.07-0.91%8818676.130.21%
688620安凯微15.13-43.02-0.14-0.92%40147.386129.2931.02%
300350华鹏飞4.30-63.71-0.04-0.92%253751100.380.55%
002587奥拓电子5.34214.95-0.05-0.93%301861623.560.57%
603838*ST四通11.61-43.99-0.11-0.94%439165258.031.37%
300484蓝海华腾12.6394.61-0.12-0.94%6443823.140.38%
300521爱司凯23.09-256.21-0.22-0.94%50161166.720.34%
002063远光软件5.2433.29-0.05-0.95%554752929.230.31%
300689澄天伟业53.38853.95-0.51-0.95%78884243.630.78%
300037新宙邦62.7529.62-0.60-0.95%4354227638.250.80%
001308康冠科技17.7327.98-0.17-0.95%3643648.930.07%
688148芳源股份6.2535.16-0.06-0.95%73507.94705.8541.44%
002167东方锆业16.58237.06-0.16-0.96%15128725384.731.99%
002909集泰股份5.17-57.52-0.05-0.96%10610552.960.28%
002766索菱股份4.13-34.83-0.04-0.96%1151044863.661.34%
300771智莱科技11.1629.20-0.11-0.98%5708642.450.30%
002855捷荣技术10.05-5.88-0.10-0.99%138321392.710.56%
300533冰川网络14.0616.20-0.14-0.99%76011077.970.33%
300359全通教育4.00-35.91-0.04-0.99%309111247.650.49%
000006深振业A6.99-1073.05-0.07-0.99%523053704.490.39%
001201东瑞股份11.74-8.81-0.12-1.01%7813919.590.39%
000541佛山照明4.8942.61-0.05-1.01%15662770.060.13%
001338永顺泰8.7722.12-0.09-1.02%479094247.950.95%
300235方直科技10.71190.92-0.11-1.02%131661435.090.64%
603833欧派家居31.7410.43-0.33-1.03%78282494.280.13%
300543朗科智能7.61-257.86-0.08-1.04%145011111.040.58%
002862实丰文化13.31-13.25-0.14-1.04%6804917.930.53%
688627精智达479.74539.23-5.05-1.04%11914.3956879.431.27%
688132邦彦技术13.26-8.86-0.14-1.04%3016.49403.21140.20%
002986宇新股份13.16-37.35-0.14-1.05%104181379.680.35%
603797联泰环保4.7021.46-0.05-1.05%248071171.370.43%
301558三态股份6.50104.90-0.07-1.07%10416684.10.47%
002705新宝股份11.0810.82-0.12-1.07%139951555.310.17%
002791坚朗五金14.74-48.29-0.16-1.07%111731668.120.51%
002106莱宝高科10.1134.81-0.11-1.08%335373422.770.48%
603336宏辉果蔬9.15341.34-0.10-1.08%665736149.641.09%
301330熵基科技23.6428.11-0.26-1.09%3581853.940.17%
300675建科院12.71-24.45-0.14-1.09%5860749.980.40%
002052同洲电子8.16100.65-0.09-1.09%11467945.490.17%
301043绿岛风43.5042.20-0.48-1.09%1084475.420.19%
300940南极光13.5946.52-0.15-1.09%74251021.240.47%
300962中金辐照12.6228.62-0.14-1.10%6444821.790.24%
002227*ST特迅6.26-20.93-0.07-1.11%9817619.070.40%
300381溢多利6.22-365.81-0.07-1.11%204511277.940.43%
002959小熊电器32.7216.56-0.37-1.12%1897624.780.14%
000893亚钾国际46.8423.77-0.53-1.12%3576316907.840.44%
000096广聚能源7.8736.93-0.09-1.13%138171094.150.27%
002249大洋电机6.9915.72-0.08-1.13%763795369.720.41%
688135利扬芯片25.153246.20-0.29-1.14%27395.446972.5711.18%
002908德生科技6.86-112.74-0.08-1.15%150471042.630.47%
300916朗特智能25.7050.54-0.30-1.15%184374775.731.85%
301512智信精密30.8075.77-0.36-1.16%3045947.610.62%
300778新城市10.24-40.36-0.12-1.16%9136947.220.45%
002876三利谱29.57101.27-0.35-1.17%58411735.510.39%
300333兆日科技10.92-171.67-0.13-1.18%800498793.642.39%
603051鹿山新材20.92-76.37-0.25-1.18%122032581.680.75%
300629新劲刚16.7337.95-0.20-1.18%106421794.980.49%
002880卫光生物20.8725.86-0.25-1.18%154113260.630.68%
603390通达电气10.0026.98-0.12-1.19%180471819.590.51%
300227光韵达11.61-22.78-0.14-1.19%347944082.430.76%
920821则成电子17.35432.00-0.21-1.20%3683645.00270.51%
920765美之高14.03-499.59-0.17-1.20%1542218.02120.29%
002663普邦股份1.65-6.06-0.02-1.20%641821063.520.50%
300591万里马6.59-19.73-0.08-1.20%526773479.361.50%
688401路维光电67.3351.01-0.82-1.20%10337.596997.110.53%
300173ST福能3.26-15.58-0.04-1.21%17183562.730.23%
000533顺钠股份10.5964.59-0.13-1.21%10853311574.321.58%
300833浩洋股份35.8028.24-0.44-1.21%1292465.720.16%
300622博士眼镜14.5529.31-0.18-1.22%314144653.021.42%
000078ST海王1.60-7.36-0.02-1.23%1654792682.880.63%
000011深物业A7.992896.25-0.10-1.24%210691695.360.40%
000637茂化实华3.99-15.38-0.05-1.24%350431414.450.96%
300242佳云科技3.98-87.32-0.05-1.24%320301284.030.50%
301135瑞德智能16.67127.02-0.21-1.24%3239544.340.32%
002400省广集团6.35139.09-0.08-1.24%1375798804.770.80%
603898好莱客11.09-345.45-0.14-1.25%4051451.920.13%
300498温氏股份13.4240.90-0.17-1.25%9076412211.420.15%
688332中科蓝讯89.989.10-1.14-1.25%10912.869921.930.61%
002822ST中装3.15-1.99-0.04-1.25%21966694.640.21%
300410正业科技7.8071.47-0.10-1.27%403343186.31.10%
600428中远海特11.6817.41-0.15-1.27%96974113540.40%
002292奥飞娱乐7.78148.46-0.10-1.27%957307517.180.94%
002303美盈森4.6533.16-0.06-1.27%12209856931.14%
920267鑫汇科15.49-32.13-0.20-1.27%2847444.9211.05%
300676华大基因41.66-30.31-0.54-1.28%6187526028.061.49%
002875安奈儿13.01-35.44-0.17-1.29%99341308.030.47%
300949奥雅股份22.16-15.81-0.29-1.29%26775970.54%
300177中海达6.09-17.97-0.08-1.30%558053426.390.92%
002609捷顺科技7.5674.92-0.10-1.31%187151424.760.41%
600728佳都科技4.52146.53-0.06-1.31%516812350.730.24%
002824和胜股份23.6336.84-0.32-1.34%373748929.021.65%
920876慧为智能15.47553.35-0.21-1.34%2323363.02610.59%
300679电连技术50.7692.36-0.69-1.34%98114498592.73%
600048保利发展5.12243.46-0.07-1.35%34017717459.840.28%
300098高新兴4.38-1059.13-0.06-1.35%1073344771.40.70%
002681奋达科技4.37-56.24-0.06-1.35%619372730.250.39%
920124南特科技12.3620.62-0.17-1.36%2519313.23390.33%
600383金地集团2.18-0.74-0.03-1.36%2130324667.60.47%
300793佳禾智能10.85-23.05-0.15-1.36%103571136.730.28%
002054德美化工7.1925.95-0.10-1.37%546283958.641.42%
002420毅昌科技5.7511.89-0.08-1.37%340201970.390.84%
002930宏川智慧8.60-9.11-0.12-1.38%139991217.480.32%
000050深天马A6.45-230.27-0.09-1.38%434972818.040.18%
000037深南电A9.2630.11-0.13-1.38%254062373.080.75%
000031大悦城2.12-3.93-0.03-1.40%815521751.770.19%
300529健帆生物15.5423.64-0.22-1.40%265444142.540.52%
688128中国电研21.6416.15-0.31-1.41%6039.081319.3280.15%
300094国联水产2.78-1.92-0.04-1.42%1403483952.681.27%
000063中兴通讯33.3048.08-0.48-1.42%22769975840.840.57%
300556丝路视觉15.89-87.73-0.23-1.43%81301308.50.75%
002678珠江钢琴4.83-17.84-0.07-1.43%649423176.910.48%
301305朗坤科技24.0518.75-0.35-1.43%143483484.391.15%
300047天源迪科8.93198.28-0.13-1.43%274172471.910.47%
300917特发服务26.0934.24-0.38-1.44%223725908.741.32%
300146汤臣倍健9.5824.98-0.14-1.44%319343077.780.28%
002919名臣健康17.05183.21-0.25-1.45%70921215.50.27%
300389艾比森12.1917.66-0.18-1.46%100271230.060.46%
300925法本信息14.2261.35-0.21-1.46%150302167.10.43%
603983丸美生物26.3749.60-0.39-1.46%59941588.630.15%
300804广康生化42.52136.64-0.63-1.46%2176926.640.79%
688671碧兴物联24.26-20.63-0.36-1.46%3192781.94570.59%
001386马可波罗15.3715.67-0.23-1.47%96311493.940.90%
688772珠海冠宇14.6240.53-0.22-1.48%77334.0511468.530.68%
920491奥迪威21.2035.53-0.32-1.49%4037865.88070.35%
301503智迪科技21.7427.10-0.33-1.50%1767388.520.31%
300301ST长方3.29-18.42-0.05-1.50%13106432.390.17%
920083金戈新材40.4263.15-0.62-1.51%158066282.1364.16%
300053航宇微11.72-22.61-0.18-1.51%338254021.490.51%
600433冠豪高新3.24-171.81-0.05-1.52%769262511.180.44%
300724捷佳伟创56.859.09-0.88-1.52%2461014197.130.85%
002831裕同科技25.1420.28-0.39-1.53%169054277.930.24%
000999华润三九23.7712.07-0.37-1.53%4579410883.330.28%
301348蓝箭电子20.53-129.27-0.32-1.53%165573419.190.86%
002291遥望科技5.09-14.42-0.08-1.55%419102153.640.48%
301042安联锐视32.36100.14-0.51-1.55%76922523.750.83%
300264佳创视讯6.33-67.10-0.10-1.56%360212312.510.97%
300538同益股份15.14-59.98-0.24-1.56%93771428.720.77%
603608天创时尚18.24216.72-0.29-1.57%307085659.20.72%
001209洪兴股份17.58101.01-0.28-1.57%64371147.890.67%
000523红棉股份3.1349.99-0.05-1.57%40964113005.743.09%
002482广田集团1.25-39.81-0.02-1.57%1416281792.830.38%
301178天亿马34.30407.79-0.55-1.58%56801975.550.83%
688049炬芯科技38.5532.03-0.62-1.58%9317.83617.7260.53%
600446金证股份10.51-81.01-0.17-1.59%454364831.350.48%
301133金钟股份27.73-287.25-0.45-1.60%69061935.830.62%
000042中洲控股8.62-55.53-0.14-1.60%378823286.260.57%
920072科莱瑞迪25.1630.72-0.41-1.60%2421615.59681.67%
300572安车检测18.75-23.95-0.31-1.63%92471756.070.51%
301618长联科技32.66134.54-0.54-1.63%50791678.351.05%
688171纬德信息26.56244.19-0.44-1.63%3179.81854.190.27%
688622*ST禾信102.50-75.70-1.70-1.63%1072.171095.530.15%
002425凯撒文化3.01-5.24-0.05-1.63%682002069.30.74%
301314科瑞思42.73133.77-0.71-1.63%27621186.561.51%
300586美联新材8.94-81.10-0.15-1.65%413483737.470.77%
688209英集芯22.6448.27-0.38-1.65%28445.86466.2180.66%
002130沃尔核材16.0219.94-0.27-1.66%422946837.340.37%
300756金马游乐28.4757.90-0.48-1.66%82272342.310.43%
300737科顺股份4.73-10.25-0.08-1.66%570432743.910.64%
603630拉芳家化14.17-140.32-0.24-1.67%176862538.550.79%
301578辰奕智能22.37182.35-0.38-1.67%2116479.350.70%
002806华锋股份14.04-69.62-0.24-1.68%164072334.060.94%
002369卓翼科技5.84-13.41-0.10-1.68%844454988.181.49%
301595太力科技37.9577.60-0.65-1.68%975373.420.24%
000055方大集团3.49-7.20-0.06-1.69%28285994.540.42%
002181粤传媒8.13129.27-0.14-1.69%552394525.940.49%
000069华侨城A1.74-0.97-0.03-1.69%882141551.360.13%
300176鸿特科技4.6050.80-0.08-1.71%1841678494.2713.47%
688595芯海科技27.53-32.95-0.48-1.71%5120.311421.8610.36%
002548金新农4.01-7.36-0.07-1.72%767483112.680.95%
300415伊之密19.4612.82-0.34-1.72%141712769.840.31%
003028振邦智能22.1886.05-0.39-1.73%3526789.450.50%
688115思林杰67.08801.89-1.18-1.73%4305.632917.0560.46%
603309维力医疗11.3657.91-0.20-1.73%150931730.010.52%
300532今天国际6.8119.95-0.12-1.73%184571266.70.31%
603386骏亚科技13.61-104.67-0.24-1.73%171322350.70.53%
301603乔锋智能117.9337.23-2.08-1.73%46535541.451.23%
002885京泉华28.2779.12-0.50-1.74%3984911365.71.68%
000062深圳华强22.0041.22-0.39-1.74%343607616.50.33%
002888惠威科技17.47139.75-0.31-1.74%3128551.810.42%
688638誉辰智能32.97-12.24-0.59-1.76%1696.84568.98860.64%
688589力合微19.55189.31-0.35-1.76%39353.217912.2142.71%
002816*ST和科24.48236.99-0.44-1.77%3999987.150.40%
301366一博科技55.38130.13-1.00-1.77%2854115871.722.44%
300805电声股份7.7599.82-0.14-1.77%167041311.240.58%
300738奥飞数据20.4683.63-0.37-1.78%8364117273.520.85%
002543万和电气7.1846.03-0.13-1.78%591644277.550.89%
688248南网科技40.6055.48-0.74-1.79%9575.923931.9410.17%
300568星源材质14.221123.01-0.26-1.80%13113419061.051.09%
002492恒基达鑫5.46-33.74-0.10-1.80%189461044.60.48%
002842翔鹭钨业38.7632.86-0.71-1.80%12892250534.34.80%
300043星辉娱乐4.3613.53-0.08-1.80%522112300.150.42%
002922伊戈尔24.9550.82-0.46-1.81%4848912250.441.27%
300004南风股份9.70487.59-0.18-1.82%33919233635.697.07%
000066中国长城14.012240.20-0.26-1.82%16944323949.670.53%
600892大晟文化3.76-23.88-0.07-1.83%1136204400.492.03%
002456欧菲光6.96-165.68-0.13-1.83%21808615285.440.66%
300889爱克股份20.82-57.53-0.39-1.84%59051242.290.40%
603848好太太12.7923.47-0.24-1.84%178492322.520.44%
603160汇顶科技47.9633.96-0.91-1.86%154467463.590.33%
300691联合光电14.20130.01-0.27-1.87%91891317.150.42%
002294信立泰32.0752.85-0.61-1.87%7809825341.350.70%
600866星湖科技4.1732.48-0.08-1.88%985274146.130.59%
003021兆威机电67.0283.15-1.29-1.89%103036975.6090.50%
002782可立克15.0529.25-0.29-1.89%219293329.510.45%
002076星光股份2.05-235.33-0.04-1.91%878031819.050.84%
002031巨轮智能5.04-46.69-0.10-1.95%27101313775.541.23%
300620光库科技299.09272.80-5.94-1.95%2975090594.341.20%
002317众生药业25.6674.44-0.51-1.95%7643419764.451.00%
301510固高科技25.65134.33-0.51-1.95%163574249.390.43%
301041金百泽25.10119.48-0.50-1.95%93122371.691.18%
001287中电港22.5227.76-0.45-1.96%5032611417.490.66%
001319铭科精技19.4519.73-0.39-1.97%200523949.363.16%
301291明阳电气37.2923.43-0.75-1.97%165356270.080.99%
002197证通电子6.45-10.71-0.13-1.98%533593512.761.00%
301111粤万年青21.30-782.79-0.43-1.98%206334404.651.29%
300197节能铁汉1.98-2.88-0.04-1.98%3126356247.021.05%
002735王子新材11.37-27.23-0.23-1.98%473295458.811.66%
001212中旗新材33.03-181.96-0.67-1.99%89612986.780.50%
300052中青宝10.35-46.98-0.21-1.99%190051990.540.73%
002446盛路通信8.35109.89-0.17-2.00%590364971.560.70%
688609九联科技8.78-87.30-0.18-2.01%46388.324109.3270.93%
300404博济医药14.14126.69-0.29-2.01%20329329394.997.12%
002575群兴玩具4.86-244.69-0.10-2.02%564192785.810.97%
300219鸿利智汇6.7947.39-0.14-2.02%353042417.950.50%
301112信邦智能29.96-38.33-0.62-2.03%1812549.90.16%
300693盛弘股份42.0324.09-0.87-2.03%3409614530.61.26%
002988豪美新材23.6250.53-0.49-2.03%4385410459.791.76%
301528多浦乐54.9271.69-1.14-2.03%36892066.430.80%
301086鸿富瀚121.37125.62-2.52-2.03%926711462.211.33%
688268华特气体142.24145.49-2.96-2.04%19781.6328330.331.55%
002979雷赛智能54.2971.00-1.13-2.04%2778915292.511.25%
300050世纪鼎利6.72285.21-0.14-2.04%725414896.471.33%
300606金太阳35.46244.93-0.74-2.04%128914619.341.10%
002845同兴达12.9152.05-0.27-2.05%203242647.990.81%
301538骏鼎达37.2222.23-0.78-2.05%44661682.321.02%
301029怡合达24.2529.69-0.51-2.06%235935764.190.52%
300403汉宇集团9.0326.18-0.19-2.06%202701850.760.46%
300377赢时胜13.70-3335.03-0.29-2.07%8336211648.531.19%
002938鹏鼎控股87.3553.43-1.85-2.07%4805542315.540.21%
688343云天励飞55.93-42.74-1.19-2.08%15964.459034.2310.44%
600589大位科技7.52-70.92-0.16-2.08%17017413083.081.15%
002833弘亚数控17.8217.24-0.38-2.09%107791934.780.37%
300812易天股份19.03-1253.74-0.41-2.11%123682383.910.70%
300246宝莱特14.75-37.09-0.32-2.12%443016662.052.09%
002666德联集团4.1466.61-0.09-2.13%402111681.690.80%
688522纳睿雷达18.2067.56-0.40-2.15%9627.6391772.2220.56%
300909汇创达53.61464.41-1.18-2.15%91204938.660.71%
920729永顺生物6.7948.29-0.15-2.16%3026207.52680.39%
001313粤海饲料7.6799.94-0.17-2.17%329172551.060.47%
301391卡莱特46.45183.88-1.03-2.17%34331609.080.37%
002918蒙娜丽莎9.9143.29-0.22-2.17%281392826.171.31%
300939秋田微60.35115.07-1.35-2.19%79924837.530.67%
301590优优绿能72.85104.15-1.63-2.19%1199882.840.49%
920469富恒新材5.36-6.22-0.12-2.19%2308126.02450.22%
603813原尚股份28.57-39.59-0.64-2.19%1782515.070.17%
002045国光电器8.91-29.31-0.20-2.20%19316917409.083.44%
301033迈普医学55.5730.45-1.25-2.20%49252791.940.87%
301263泰恩康18.61-2008.20-0.42-2.21%153262877.90.42%
603991领先股份131.571080.49-2.97-2.21%57437610.3110.64%
002169智光电气12.2949.24-0.28-2.23%615807615.40.81%
300735光弘科技19.7259.01-0.45-2.23%331776639.660.44%
002757南兴股份15.7438.67-0.36-2.24%214843423.520.76%
600143金发科技13.9930.95-0.32-2.24%11037815513.160.42%
688389普门科技10.9132.94-0.25-2.24%7901.49870.56130.18%
300961深水海纳11.31-9.34-0.26-2.25%103641186.560.68%
002728特一药业8.7059.73-0.20-2.25%516004561.581.55%
002762金发拉比10.00-19.17-0.23-2.25%176491783.80.83%
300973立高食品23.8914.43-0.55-2.25%104032514.290.88%
001399惠科股份22.5644.15-0.52-2.25%7914217936.371.84%
688712北芯生命32.47128.80-0.75-2.26%6258.982045.0261.37%
002421达实智能3.03-11.03-0.07-2.26%3129789548.781.54%
300977深圳瑞捷16.01110.35-0.37-2.26%5145834.840.54%
688159有方科技31.6178.13-0.74-2.29%8177.732616.4940.88%
002923润都股份11.02273.94-0.26-2.30%432824873.661.68%
688721龙图光罩41.53113.22-0.98-2.31%6611.062769.2661.20%
301486致尚科技169.09338.02-4.01-2.32%1666228420.322.29%
688252天德钰19.6336.64-0.47-2.34%10936.312168.4950.27%
002902铭普光磁24.18-29.88-0.58-2.34%234025724.641.32%
300625三雄极光9.56-38.12-0.23-2.35%8331803.630.51%
300085银之杰28.61-156.89-0.69-2.35%8188023855.531.26%
603920世运电路37.9471.21-0.92-2.37%6023223143.160.84%
002137实益达7.4271.81-0.18-2.37%408993063.041.03%
688328深科达89.00128.81-2.16-2.37%47541.0142618.135.03%
002180奔图科技17.28-33.29-0.42-2.37%266524642.980.20%
301365矩阵股份38.25160.38-0.93-2.37%65742526.220.53%
001979招商蛇口7.28106.30-0.18-2.41%20459915014.010.23%
300854中兰环保17.37-28.56-0.43-2.42%141432486.171.24%
300938信测标准27.3232.60-0.68-2.43%279057731.051.32%
300686智动力14.31-34.22-0.36-2.45%395505747.721.53%
301608博实结45.6024.23-1.15-2.46%23621090.720.40%
002348高乐股份11.05-247.63-0.28-2.47%466075199.780.52%
300458全志科技30.6881.60-0.78-2.48%9410029103.791.16%
300155安居宝4.32-44.36-0.11-2.48%802973513.742.44%
688216气派科技29.77-72.56-0.76-2.49%11673.543538.8181.10%
600673东阳光32.901900.54-0.84-2.49%7019323248.770.23%
301110青木科技34.0328.42-0.87-2.49%42941475.970.47%
300506名家汇5.07-113.35-0.13-2.50%828964245.231.17%
002030达安基因5.46-8.56-0.14-2.50%14465479881.03%
920138杰理科技38.5527.50-0.99-2.50%143035534.1714.13%
688662富信科技89.50249.55-2.32-2.53%30866.5627736.972.69%
300979华利集团32.4015.19-0.84-2.53%132244274.370.11%
603535嘉诚国际6.17-161.96-0.16-2.53%234441463.650.46%
300903科翔股份76.63-125.87-1.99-2.53%5579943097.151.59%
688312燕麦科技48.4652.13-1.26-2.53%18712.219164.7171.28%
688699明微电子58.9887.86-1.54-2.54%9364.385600.6740.85%
688759必贝特26.02-68.68-0.68-2.55%8869.382335.8581.23%
603063禾望电气30.9132.26-0.81-2.55%3683911513.020.80%
300781因赛集团26.21-48.01-0.69-2.57%70761881.430.58%
300634彩讯股份18.9835.32-0.50-2.57%257334940.510.59%
002212天融信6.07171.00-0.16-2.57%1021416268.970.88%
000034神州数码23.1043.36-0.61-2.57%7765418104.380.91%
300400劲拓股份27.6179.20-0.73-2.58%222836218.450.92%
600325华发股份2.25-0.58-0.06-2.60%2580615904.030.94%
301326捷邦科技106.85-154.25-2.87-2.62%53605794.250.74%
300241瑞丰光电5.5845.05-0.15-2.62%544153077.430.91%
300997欢乐家15.96147.45-0.43-2.62%173572802.780.44%
301577美信科技55.12-72.34-1.49-2.63%51582901.272.74%
688512慧智微14.02-22.17-0.38-2.64%33072.994712.7981.02%
002811郑中设计13.1824.58-0.36-2.66%681999157.842.41%
300083创世纪13.17187.17-0.36-2.66%15537320674.191.04%
300151昌红科技16.43162.34-0.45-2.67%536148838.841.45%
300303聚飞光电6.9134.30-0.19-2.68%992036926.6490.75%
300576容大感光29.79108.96-0.82-2.68%3955711892.191.53%
300162雷曼光电7.52-54.17-0.21-2.72%796436069.572.33%
002611东方精工14.544.24-0.41-2.74%644089484.5110.64%
688325赛微微电106.7499.30-3.01-2.74%1763.471899.660.21%
002402和而泰18.4330.97-0.52-2.74%8213615319.91.00%
300561汇金科技14.86-250.32-0.42-2.75%438506634.211.82%
300460ST惠伦8.49-17.29-0.24-2.75%162451393.110.58%
300639凯普生物6.01-385.12-0.17-2.75%517443153.930.82%
688177百奥泰20.14-21.36-0.57-2.75%12580.422576.20.30%
300857协创数据240.6067.45-6.81-2.75%43254105620.10.89%
001314亿道信息52.3567.96-1.49-2.77%96455100.080.78%
301067显盈科技28.44-41.42-0.81-2.77%55071585.240.83%
000021深科技36.8548.39-1.05-2.77%21171278957.631.34%
002429兆驰股份8.0235.15-0.23-2.79%21954117747.620.49%
002285世联行2.09-6.47-0.06-2.79%1246732638.120.63%
300063天龙集团8.6256.10-0.25-2.82%703656143.221.12%
603322超讯科技25.47-71.63-0.74-2.82%99792577.670.63%
688575亚辉龙9.28170.26-0.27-2.83%35033.93289.6670.61%
601138工业富联61.0525.82-1.79-2.85%267562165084.70.13%
002399海普瑞10.1739.22-0.30-2.87%579795979.760.46%
688175高凌信息18.81-124.90-0.56-2.89%5149.89982.93950.31%
301369联动科技130.61337.41-3.89-2.89%62468264.331.14%
300322硕贝德17.11139.47-0.51-2.89%417277244.50.95%
301131聚赛龙33.2169.33-0.99-2.89%35001175.320.89%
688045必易微58.3670.42-1.74-2.90%5027.262979.2350.71%
301363美好医疗16.3744.46-0.49-2.91%342635672.10.66%
001229魅视科技44.03107.16-1.32-2.91%147676596.472.00%
300599雄塑科技11.66-86.09-0.35-2.91%206182419.410.65%
003010若羽臣28.2936.77-0.85-2.92%263247550.21.16%
300739明阳电路22.1396.60-0.67-2.94%208984696.070.69%
002774快意电梯15.8391.13-0.48-2.94%484737719.91.72%
300687赛意信息26.05-106.25-0.79-2.94%7253619204.552.16%
002789*ST建艺9.86-2.03-0.30-2.95%4330433.030.28%
301630同宇新材161.3064.89-4.92-2.96%32325247.771.54%
301468博盈特焊32.68114.02-1.00-2.97%68462269.320.70%
002957科瑞技术41.1557.95-1.26-2.97%5116021345.611.22%
301413安培龙60.23104.87-1.86-3.00%93695705.241.23%
300834星辉环材38.18140.09-1.18-3.00%32361248.790.17%
000048京基智农21.66-60.34-0.67-3.00%364667941.50.69%
301602超研股份16.1458.23-0.50-3.00%262934310.151.26%
300870欧陆通204.35171.49-6.34-3.01%1826037603.181.20%
601615明阳智能10.6262.79-0.33-3.01%11838012779.190.52%
301588美新科技26.67125.81-0.83-3.02%95092573.481.30%
301606绿联科技49.0625.70-1.53-3.02%80834018.240.49%
300206理邦仪器11.7619.72-0.37-3.05%213482553.970.63%
688114华大智造72.50-191.10-2.29-3.06%86954.7263953.752.09%
301382蜂助手39.6473.18-1.27-3.10%3564614332.831.51%
600162香江控股4.05-151.06-0.13-3.11%48253019623.441.48%
300811铂科新材74.8970.55-2.41-3.12%2939022247.730.88%
002989中天精装23.90-26.98-0.77-3.12%133853235.040.68%
688112鼎阳科技68.8969.80-2.22-3.12%13894.249644.7680.87%
300562乐心医疗14.5634.92-0.47-3.13%231983427.731.39%
300408三环集团110.2876.55-3.62-3.18%111787125343.70.60%
301128强瑞技术106.0088.81-3.48-3.18%1578016981.151.24%
002647仁东控股12.18-175.79-0.40-3.18%17033720540.741.68%
000070特发信息14.58-25.84-0.48-3.19%13747720264.611.60%
688418震有科技31.76-53.99-1.05-3.20%12655.294081.8280.66%
301387光大同创56.16-4929.72-1.86-3.21%67293827.981.58%
688318财富趋势74.1762.60-2.46-3.21%14395.8310844.470.56%
300720海川智能74.12630.68-2.47-3.22%4275832095.372.32%
301283聚胶股份25.1716.13-0.84-3.23%124823189.241.37%
603328依顿电子10.7127.62-0.36-3.25%603516546.310.60%
002993奥海科技37.1329.77-1.25-3.26%130694912.940.55%
002856*ST美芝14.25-9.89-0.48-3.26%154762242.311.25%
301248杰创智能59.42-643.84-2.03-3.30%146688845.291.31%
000659珠海中富2.62-31.91-0.09-3.32%824272192.430.64%
300921南凌科技14.73127.30-0.51-3.35%215773231.561.33%
300814中富电路134.78506.12-4.67-3.35%1856125121.840.97%
001339智微智能75.8454.19-2.64-3.36%1892614567.761.17%
002289宇顺电子40.01334.49-1.40-3.38%183537455.220.67%
002792通宇通讯30.52939.47-1.07-3.39%7895824519.632.34%
002886沃特股份20.5273.57-0.72-3.39%11063622986.865.29%
300752隆利科技10.8276.18-0.38-3.39%290053180.11.30%
300968格林精密9.96-76.05-0.35-3.39%205932088.960.50%
300951博硕科技68.56161.45-2.41-3.40%2174414932.351.44%
688393安必平19.57-48.45-0.69-3.41%6949.6391381.4780.74%
300790宇瞳光学19.5139.97-0.69-3.42%6573613028.121.44%
002741光华科技25.1583.04-0.89-3.42%6511616558.041.51%
301666大普微408.2013716.77-14.46-3.42%534522049.022.02%
688183生益电子103.8942.38-3.69-3.43%30165.6131781.930.36%
688359三孚新科92.68-191.86-3.30-3.44%12423.9211653.211.25%
301628强达电路87.5856.40-3.12-3.44%56745042.732.04%
688628优利德83.5148.31-2.98-3.45%18846.1915857.441.69%
301632广东建科13.3941.89-0.48-3.46%238803246.181.30%
603936博敏电子16.99-347.31-0.61-3.47%17062529214.942.71%
300136信维通信58.8477.34-2.12-3.48%14340885576.731.74%
603228景旺电子91.5277.45-3.32-3.50%10359796961.291.06%
603725天安新材11.4830.23-0.42-3.53%382394426.831.25%
300503昊志机电67.1971.86-2.46-3.53%4872132978.732.02%
688125安达智能119.19-82.43-4.41-3.57%3257.613937.8080.40%
300115长盈精密25.1362.43-0.93-3.57%8527821748.580.63%
300656民德电子25.98-27.02-0.97-3.60%181814813.791.35%
300042朗科科技38.7855.48-1.46-3.63%3328113081.371.66%
000823超声电子14.5539.15-0.55-3.64%12875819027.752.16%
301328维峰电子56.8593.79-2.15-3.64%65353763.470.57%
300319麦捷科技17.6249.18-0.67-3.66%29684753075.253.49%
000636风华高科52.65196.60-2.02-3.69%342971183207.22.99%
301338凯格精机97.7456.65-3.77-3.71%2352723290.512.17%
688227品高股份69.66-243.95-2.69-3.72%8406.8985944.2360.74%
002060广东建工3.1012.38-0.12-3.73%1318304089.60.84%
300852四会富仕44.7551.10-1.74-3.74%2210610028.061.43%
688210统联精密29.83-177.15-1.16-3.74%12844.183924.4180.79%
688007光峰科技10.24-20.03-0.40-3.76%19891.592078.890.43%
300238冠昊生物11.50155.24-0.45-3.77%207702430.920.78%
001232嘉立创144.2055.84-5.66-3.78%1613223552.763.65%
688806泰诺麦博24.59-21.74-0.97-3.79%19212.874782.6783.77%
688395正弦电气21.7943.40-0.86-3.80%8724.3581947.9331.01%
001389广合科技150.0247.92-5.93-3.80%1567423741.211.03%
002916深南电路344.3864.54-13.87-3.87%2188676533.880.33%
002008大族激光87.3745.22-3.53-3.88%10627994226.441.11%
002815崇达技术13.2867.96-0.54-3.91%19665226606.292.53%
301105鸿铭股份45.48-86.49-1.87-3.95%35731645.671.80%
688775影石创新116.3355.72-4.84-3.99%11572.3713601.730.45%
300476胜宏科技243.5051.14-10.24-4.04%82228204018.20.95%
300671富满微57.06-222.17-2.41-4.05%3943522642.661.79%
688083中望软件51.55156.45-2.18-4.06%7660.8694009.2540.45%
301200大族数控270.5087.15-11.51-4.08%1035628301.640.24%
301458钧崴电子36.3572.48-1.55-4.09%234348639.791.99%
002209达意隆12.6217.19-0.54-4.10%10024912826.336.35%
300723一品红35.2379.57-1.52-4.14%3935214037.010.94%
301313凡拓数创32.67-24.31-1.41-4.14%110803673.481.41%
300149睿智医药9.95-441.28-0.43-4.14%14218614455.322.95%
002138顺络电子47.8539.28-2.09-4.19%8766742286.431.14%
600332白云山20.0312.71-0.88-4.21%8718817467.080.62%
301308江波龙364.6013.07-16.06-4.22%44670165429.11.58%
688327云从科技9.73-25.01-0.43-4.23%100184.29909.3561.20%
300668杰恩股份32.08386.91-1.42-4.24%157695146.311.58%
920176维琪科技52.4533.46-2.33-4.25%50522672.0216.36%
603882金域医学30.00-135.37-1.35-4.31%7712423577.151.68%
002980华盛昌94.19228.53-4.25-4.32%6149959594.926.07%
301189奥尼电子50.61-73.05-2.29-4.33%169068696.251.07%
300199翰宇药业22.10152.73-1.00-4.33%15183534267.592.04%
300448浩云科技5.51-136.17-0.25-4.34%580543249.870.90%
920001纬达光电11.33-55.74-0.52-4.39%90391045.3031.00%
300615欣天科技15.44-77.39-0.71-4.40%25125541558.1716.41%
688026洁特生物15.7480.19-0.73-4.43%16105.232593.3811.15%
301373凌玮科技94.0072.88-4.36-4.43%2024019310.542.91%
001309德明利396.6121.92-18.51-4.46%46018184984.42.79%
000032深桑达A14.14-97.95-0.66-4.46%11462416555.50.94%
003018金富科技41.09134.45-1.93-4.49%6458027080.052.27%
301323新莱福69.7050.01-3.28-4.49%52423726.440.76%
002990盛视科技47.8074.55-2.25-4.50%2969814415.72.15%
301377鼎泰高科397.75176.98-18.75-4.50%1546762066.121.56%
002221东华能源5.43-10.53-0.26-4.57%1376657628.6490.94%
688090瑞松科技68.23360.67-3.27-4.57%23368.8716303.61.47%
301013利和兴40.03-58.52-1.93-4.60%6420126087.393.39%
688669聚石化学75.72-41.20-3.77-4.74%12516.759555.7971.03%
688618三旺通信29.91121.26-1.50-4.78%8505.912616.5680.77%
688383新益昌121.16-149.18-6.09-4.79%7868.099761.8650.77%
300311任子行5.25101.03-0.27-4.89%22781312133.894.24%
688548广钢气体35.42145.58-1.86-4.99%98594.5735232.10.75%
600183生益科技126.1158.97-6.69-5.04%219408281030.80.91%
688321微芯生物26.54126.75-1.41-5.04%70630.0819127.581.73%
002972科安达12.7637.96-0.68-5.06%312034036.932.32%
300570太辰光203.54153.12-10.92-5.09%104307215309.15.43%
300589江龙船艇12.46-35.32-0.67-5.10%631507977.722.55%
688655迅捷兴40.19-234.36-2.17-5.12%34445.8614001.742.58%
603002宏昌电子15.67304.15-0.85-5.15%20918433434.881.84%
001221悍高集团39.3821.57-2.14-5.15%151506056.61.97%
688525佰维存储226.5827.01-12.38-5.18%78244.26180107.41.66%
000534万泽股份25.6164.29-1.42-5.25%357619314.660.71%
000026飞亚达20.0377.13-1.13-5.34%416458527.11.14%
300607拓斯达33.66107.44-1.91-5.37%12639643513.563.66%
600380健康元9.3413.00-0.54-5.47%14861214005.450.81%
301362民爆光电113.74113.47-6.63-5.51%1354815657.763.31%
300822贝仕达克10.78141.97-0.64-5.60%224322450.890.78%
300167ST迪威迅4.02-54.93-0.24-5.63%542602217.631.53%
300633开立医疗19.5050.51-1.19-5.75%354907186.581.36%
002579中京电子14.00-106.19-0.86-5.79%40911558406.147.01%
002851麦格米特120.61460.61-7.45-5.82%91065112124.11.85%
301191菲菱科思87.5482.71-5.41-5.82%1717915338.723.28%
002965祥鑫科技29.68151.42-1.88-5.96%5575716996.42.93%
688322奥比中光94.98291.33-6.02-5.96%73667.1570185.372.30%
002436兴森科技33.20260.50-2.15-6.08%396372133929.62.61%
301319唯特偶103.32212.54-6.83-6.20%4707849690.753.42%
688793倍轻松20.13-15.98-1.38-6.42%11094.062283.8631.31%
002141贤丰控股6.03544.85-0.42-6.51%60573637483.485.86%
301396宏景科技173.941066.47-12.12-6.51%63760113540.54.51%
002449国星光电6.60-47.25-0.47-6.65%21719314476.283.51%
300454深信服112.5557.03-8.05-6.67%111366127695.83.87%
300843胜蓝股份129.99180.63-9.51-6.82%4971867478.393.10%
301051信濠光电19.13-21.71-1.47-7.14%10792320624.414.78%
301282金禄电子33.1674.67-2.61-7.30%8290328231.544.69%
301631壹连科技61.4825.89-5.35-8.01%18054114234.14%
300991创益通26.41-239.28-2.34-8.14%229146257.982.18%
688020方邦股份119.30-96.03-10.58-8.15%15285.7318815.141.85%
300482万孚生物15.98-44.59-1.42-8.16%8651214138.692.01%
603118共进股份16.12158.77-1.67-9.39%682580113806.48.67%
688323瑞华泰26.57-54.49-2.77-9.44%94319.8725781.314.71%
000513丽珠集团26.4514.03-2.81-9.60%11016829431.531.94%
688625呈和科技53.2553.75-5.85-9.90%31568.817396.431.22%

转至广合科技（001389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。