|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧莱新材(688530)广东省上涨家数:592下跌家数:289平均涨幅:+1.02%平均换手:4.44%总成交额:6156.91亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301051 | 信濠光电 | 22.77 | -25.84 | +3.32 | +17.07% | 360004 | 79101.57 | 15.94% | | 300503 | 昊志机电 | 111.00 | 175.81 | +16.12 | +16.99% | 530591 | 552630.5 | 22.00% | | 300403 | 汉宇集团 | 11.52 | 32.49 | +1.60 | +16.13% | 511049 | 56507.33 | 11.66% | | 688114 | 华大智造 | 58.99 | -155.49 | +7.08 | +13.64% | 151625.8 | 84677.36 | 3.65% | | 300607 | 拓斯达 | 52.96 | 213.89 | +6.32 | +13.55% | 906360 | 459458.4 | 26.52% | | 688322 | 奥比中光 | 147.33 | 450.17 | +17.32 | +13.32% | 373330.5 | 534781.5 | 11.72% | | 301413 | 安培龙 | 83.00 | 144.52 | +8.51 | +11.42% | 115461 | 93121.1 | 15.12% | | 300745 | 欣锐科技 | 47.99 | -100.32 | +4.88 | +11.32% | 219210 | 104287.2 | 15.41% | | 300115 | 长盈精密 | 33.18 | 82.42 | +3.23 | +10.78% | 1273747 | 408500.3 | 9.38% | | 300415 | 伊之密 | 22.40 | 14.76 | +2.18 | +10.78% | 234240 | 51226.77 | 5.15% | | 301603 | 乔锋智能 | 159.99 | 50.51 | +15.26 | +10.54% | 77449 | 119722.5 | 20.53% | | 301588 | 美新科技 | 53.90 | 254.26 | +5.02 | +10.27% | 101543 | 51749.08 | 13.84% | | 002141 | 贤丰控股 | 5.14 | 464.43 | +0.47 | +10.06% | 1836773 | 90517.44 | 17.78% | | 002249 | 大洋电机 | 8.33 | 18.72 | +0.76 | +10.04% | 688684 | 56186.24 | 3.70% | | 600143 | 金发科技 | 17.01 | 37.63 | +1.55 | +10.03% | 1213312 | 200842.3 | 4.60% | | 003028 | 振邦智能 | 24.61 | 72.27 | +2.24 | +10.01% | 33987 | 8164.75 | 4.82% | | 002715 | 登云股份 | 14.73 | -215.71 | +1.34 | +10.01% | 91113 | 12946.96 | 6.60% | | 000576 | 甘化科工 | 8.14 | 50.46 | +0.74 | +10.00% | 244307 | 19331.81 | 5.63% | | 301578 | 辰奕智能 | 22.88 | 186.51 | +2.08 | +10.00% | 34397 | 7732.72 | 11.42% | | 002850 | 科达利 | 226.16 | 35.23 | +20.56 | +10.00% | 89529 | 195351.9 | 4.27% | | 003021 | 兆威机电 | 100.80 | 112.13 | +9.16 | +10.00% | 96099 | 93803.25 | 4.63% | | 002979 | 雷赛智能 | 69.55 | 90.94 | +6.32 | +10.00% | 55206 | 38395.81 | 2.48% | | 001268 | 联合精密 | 39.40 | 133.00 | +3.58 | +9.99% | 26713 | 10065.47 | 3.95% | | 603051 | 鹿山新材 | 21.91 | -52.52 | +1.99 | +9.99% | 93925 | 19986.73 | 5.81% | | 002981 | 朝阳科技 | 21.47 | 59.66 | +1.95 | +9.99% | 50569 | 10534.28 | 4.23% | | 002294 | 信立泰 | 40.08 | 66.05 | +3.64 | +9.99% | 648773 | 250520.7 | 5.82% | | 002988 | 豪美新材 | 25.44 | 54.42 | +2.31 | +9.99% | 71150 | 17285.58 | 2.85% | | 002292 | 奥飞娱乐 | 7.73 | 147.51 | +0.70 | +9.96% | 587445 | 45343.74 | 5.77% | | 000004 | 国华退 | 0.45 | 5.05 | +0.04 | +9.76% | 62673 | 267.31 | 4.96% | | 603725 | 天安新材 | 13.90 | 36.60 | +1.21 | +9.54% | 474814 | 63771.44 | 15.57% | | 301018 | 申菱环境 | 117.78 | 230.86 | +10.22 | +9.50% | 277931 | 327388.4 | 9.83% | | 603228 | 景旺电子 | 71.97 | 62.30 | +5.80 | +8.77% | 557886 | 396961.1 | 5.71% | | 001309 | 德明利 | 881.91 | 48.75 | +70.91 | +8.74% | 198003 | 1698783 | 12.00% | | 300543 | 朗科智能 | 7.83 | -265.32 | +0.61 | +8.45% | 230403 | 17969.46 | 9.21% | | 300484 | 蓝海华腾 | 14.19 | 83.13 | +1.09 | +8.32% | 93014 | 13048.74 | 5.59% | | 920491 | 奥迪威 | 31.00 | 51.96 | +2.34 | +8.16% | 70176 | 21422.74 | 6.06% | | 300199 | 翰宇药业 | 24.98 | 233.44 | +1.88 | +8.14% | 852084 | 210653 | 11.43% | | 300716 | *ST泉为 | 24.43 | -17.78 | +1.82 | +8.05% | 102100 | 24718.35 | 6.38% | | 002841 | 视源股份 | 38.34 | 24.41 | +2.80 | +7.88% | 114730 | 42919.21 | 2.20% | | 000893 | 亚钾国际 | 44.92 | 22.80 | +3.12 | +7.46% | 258089 | 114799.9 | 3.18% | | 002916 | 深南电路 | 454.48 | 85.18 | +31.38 | +7.42% | 176442 | 795082.6 | 2.65% | | 300804 | 广康生化 | 34.62 | 111.25 | +2.37 | +7.35% | 27929 | 9541.19 | 10.16% | | 300995 | 奇德新材 | 29.46 | 120.92 | +2.01 | +7.32% | 30626 | 8952.62 | 5.04% | | 301510 | 固高科技 | 35.78 | 185.34 | +2.42 | +7.25% | 219968 | 77454.88 | 7.88% | | 002031 | 巨轮智能 | 6.22 | -57.62 | +0.42 | +7.24% | 2551595 | 155096.6 | 13.16% | | 300151 | 昌红科技 | 26.72 | 223.00 | +1.79 | +7.18% | 496091 | 132380.7 | 13.46% | | 688020 | 方邦股份 | 245.61 | -197.68 | +16.35 | +7.13% | 52085.11 | 125800.1 | 6.32% | | 002139 | 拓邦股份 | 10.28 | 58.56 | +0.67 | +6.97% | 609340 | 61697.04 | 5.69% | | 300246 | 宝莱特 | 14.81 | -42.97 | +0.96 | +6.93% | 120533 | 17308.07 | 5.70% | | 301067 | 显盈科技 | 37.97 | -55.30 | +2.46 | +6.93% | 100713 | 38307.93 | 15.26% | | 300681 | 英搏尔 | 31.20 | 41.19 | +2.01 | +6.89% | 159636 | 48944.23 | 6.92% | | 300328 | 宜安科技 | 14.87 | -334.26 | +0.95 | +6.82% | 780180.9 | 115632.7 | 11.34% | | 301512 | 智信精密 | 48.36 | 84.98 | +3.06 | +6.75% | 29807 | 14395.81 | 11.92% | | 603863 | 松炀资源 | 13.60 | -14.59 | +0.86 | +6.75% | 115682 | 15373.68 | 5.65% | | 002465 | 海格通信 | 13.00 | -39.05 | +0.82 | +6.73% | 1225251 | 157490.9 | 4.94% | | 002920 | 德赛西威 | 86.48 | 22.12 | +5.39 | +6.65% | 170028 | 145221.7 | 2.85% | | 688183 | 生益电子 | 122.89 | 59.92 | +7.59 | +6.58% | 223506.9 | 268997.7 | 2.67% | | 688669 | 聚石化学 | 112.20 | -61.05 | +6.92 | +6.57% | 66622.95 | 75121.54 | 5.49% | | 600499 | 科达制造 | 15.47 | 19.16 | +0.95 | +6.54% | 531854 | 81407.8 | 2.77% | | 301138 | 华研精机 | 33.44 | 42.50 | +2.05 | +6.53% | 42726 | 13973.64 | 6.23% | | 920469 | 富恒新材 | 6.26 | -7.27 | +0.38 | +6.46% | 56895 | 3566.764 | 5.50% | | 688208 | 道通科技 | 25.99 | 18.71 | +1.57 | +6.43% | 201512.9 | 51972.85 | 3.01% | | 300679 | 电连技术 | 64.50 | 117.36 | +3.88 | +6.40% | 326104 | 205020.1 | 9.07% | | 688036 | 传音控股 | 60.26 | 24.86 | +3.61 | +6.37% | 236881.5 | 142527.3 | 2.06% | | 301033 | 迈普医学 | 58.99 | 36.06 | +3.49 | +6.29% | 44844 | 25926.2 | 7.96% | | 300778 | 新城市 | 10.01 | -39.46 | +0.59 | +6.26% | 88626 | 8958.94 | 4.35% | | 002313 | 日海智能 | 8.12 | -16.17 | +0.47 | +6.14% | 287233 | 23102.21 | 7.67% | | 600685 | 中船防务 | 27.07 | 31.36 | +1.56 | +6.12% | 180152 | 47933.8 | 2.19% | | 301282 | 金禄电子 | 30.07 | 75.72 | +1.70 | +5.99% | 191284 | 56947.13 | 10.83% | | 688090 | 瑞松科技 | 103.30 | 547.00 | +5.81 | +5.96% | 104617.7 | 107130.9 | 6.58% | | 301043 | 绿岛风 | 53.55 | 51.95 | +2.98 | +5.89% | 23817 | 13002.62 | 4.20% | | 002594 | 比亚迪 | 88.47 | 29.28 | +4.90 | +5.86% | 838982 | 729814 | 2.41% | | 688279 | 峰岹科技 | 241.35 | 108.19 | +13.35 | +5.86% | 42267.62 | 101400.1 | 4.52% | | 300978 | 东箭科技 | 8.68 | 29.42 | +0.48 | +5.85% | 96355 | 8254.29 | 3.36% | | 002475 | 立讯精密 | 64.44 | 27.40 | +3.54 | +5.81% | 2057754 | 1327530 | 2.82% | | 600183 | 生益科技 | 160.78 | 99.42 | +8.83 | +5.81% | 776464.9 | 1237224 | 3.24% | | 688112 | 鼎阳科技 | 84.91 | 96.63 | +4.61 | +5.74% | 67887.53 | 56884.8 | 4.25% | | 601615 | 明阳智能 | 11.80 | 69.77 | +0.64 | +5.73% | 985668 | 115225.5 | 4.36% | | 002345 | 潮宏基 | 10.52 | 16.35 | +0.57 | +5.73% | 499022 | 51742.12 | 5.75% | | 001326 | 联域股份 | 62.39 | 159.49 | +3.25 | +5.50% | 14896 | 9039.19 | 6.20% | | 300124 | 汇川技术 | 72.15 | 41.21 | +3.75 | +5.48% | 970202 | 693827.2 | 4.03% | | 002625 | 光启技术 | 32.14 | 97.18 | +1.67 | +5.48% | 423758 | 133991.2 | 1.97% | | 002420 | 毅昌科技 | 5.79 | 12.66 | +0.30 | +5.46% | 184786 | 10506.31 | 4.57% | | 301528 | 多浦乐 | 77.83 | 116.22 | +4.03 | +5.46% | 47152 | 36203.55 | 10.19% | | 300460 | ST惠伦 | 10.95 | -19.22 | +0.56 | +5.39% | 134724 | 14680.42 | 4.80% | | 000534 | 万泽股份 | 32.01 | 80.83 | +1.63 | +5.37% | 292183 | 94051.19 | 5.83% | | 002137 | 实益达 | 10.42 | 139.23 | +0.53 | +5.36% | 765920.9 | 81122.79 | 19.32% | | 001872 | 招商港口 | 20.85 | 11.12 | +1.05 | +5.30% | 47563 | 9817.08 | 0.21% | | 002723 | 小崧股份 | 9.57 | -11.64 | +0.48 | +5.28% | 208649 | 19515.72 | 6.58% | | 002319 | 乐通股份 | 11.20 | -608.94 | +0.56 | +5.26% | 108231 | 11880.28 | 5.17% | | 300903 | 科翔股份 | 95.90 | -157.52 | +4.70 | +5.15% | 229676 | 223352.9 | 6.95% | | 002076 | 星光股份 | 2.45 | -281.24 | +0.12 | +5.15% | 654471 | 15660.07 | 6.28% | | 603848 | 好太太 | 14.54 | 27.81 | +0.71 | +5.13% | 64291 | 9122.12 | 1.60% | | 920124 | 南特科技 | 13.95 | 23.28 | +0.68 | +5.12% | 33016 | 4561.522 | 4.31% | | 000016 | *ST康佳A | 2.67 | -0.50 | +0.13 | +5.12% | 461237 | 12150.39 | 2.89% | | 300589 | 江龙船艇 | 12.55 | -37.76 | +0.61 | +5.11% | 175401 | 21736.1 | 7.08% | | 002198 | ST嘉应 | 3.51 | 64.71 | +0.17 | +5.09% | 138629 | 4807.02 | 2.73% | | 000039 | 中集集团 | 8.26 | -390.66 | +0.40 | +5.09% | 536102 | 43913.36 | 2.33% | | 603983 | 丸美生物 | 29.16 | 54.84 | +1.39 | +5.01% | 117751 | 33129.34 | 2.94% | | 301135 | 瑞德智能 | 17.10 | 130.30 | +0.81 | +4.97% | 31330 | 5312.99 | 3.10% | | 300942 | 易瑞生物 | 6.57 | 389.67 | +0.31 | +4.95% | 211109 | 13955.09 | 5.21% | | 688177 | 百奥泰 | 18.67 | -19.80 | +0.88 | +4.95% | 60137.12 | 11031.82 | 1.45% | | 000078 | ST海王 | 1.49 | -6.85 | +0.07 | +4.93% | 628725 | 9311.88 | 2.39% | | 002528 | *ST英飞 | 4.48 | -17.06 | +0.21 | +4.92% | 152632 | 6638.64 | 1.45% | | 002717 | *ST岭南 | 1.07 | -0.81 | +0.05 | +4.90% | 861047.1 | 8918.83 | 5.01% | | 002822 | ST中装 | 3.43 | -2.16 | +0.16 | +4.89% | 326613 | 10958 | 3.06% | | 002600 | 领益智造 | 18.02 | 69.21 | +0.84 | +4.89% | 4635369 | 829635.2 | 6.44% | | 300960 | 通业科技 | 16.21 | 53.82 | +0.75 | +4.85% | 26327 | 4253.85 | 2.01% | | 002823 | 凯中精密 | 15.41 | 21.37 | +0.71 | +4.83% | 147275 | 22653.17 | 6.73% | | 300281 | 金明精机 | 6.77 | -3257.34 | +0.31 | +4.80% | 171726 | 11502.18 | 4.32% | | 300991 | 创益通 | 34.08 | -308.78 | +1.56 | +4.80% | 42451 | 14249.5 | 4.04% | | 300572 | 安车检测 | 28.08 | -35.87 | +1.27 | +4.74% | 82910 | 22986.15 | 4.57% | | 300932 | 三友联众 | 11.97 | 69.40 | +0.54 | +4.72% | 599318 | 73546.39 | 18.78% | | 300154 | 瑞凌股份 | 9.99 | 51.01 | +0.45 | +4.72% | 349999 | 34721.7 | 11.10% | | 688175 | 高凌信息 | 26.01 | -172.71 | +1.17 | +4.71% | 34340.09 | 8658.807 | 2.04% | | 603233 | 大参林 | 17.05 | 15.09 | +0.76 | +4.67% | 98618 | 16615.05 | 0.87% | | 300424 | 航新科技 | 16.42 | -154.68 | +0.73 | +4.65% | 173896 | 28204.64 | 6.98% | | 002938 | 鹏鼎控股 | 96.77 | 60.41 | +4.25 | +4.59% | 418173 | 400809.2 | 1.81% | | 301288 | 清研环境 | 18.00 | -61.23 | +0.79 | +4.59% | 41423 | 7494.51 | 5.30% | | 301590 | 优优绿能 | 149.00 | 152.15 | +6.50 | +4.56% | 10413 | 15541.08 | 12.10% | | 002289 | 宇顺电子 | 46.77 | 391.00 | +2.04 | +4.56% | 53539 | 25020.43 | 1.95% | | 920080 | 奥美森 | 23.69 | 24.91 | +1.03 | +4.55% | 11487 | 2692.836 | 5.00% | | 002611 | 东方精工 | 18.18 | 50.28 | +0.78 | +4.48% | 586643 | 105477.6 | 5.84% | | 300621 | 维业股份 | 6.78 | -3.14 | +0.29 | +4.47% | 62150 | 4142.37 | 3.07% | | 000029 | 深深房A | 22.68 | 971.89 | +0.97 | +4.47% | 84154 | 18952.12 | 0.94% | | 002973 | 侨银股份 | 10.99 | 29.71 | +0.47 | +4.47% | 92441 | 9983.94 | 2.91% | | 688132 | 邦彦技术 | 13.66 | -9.12 | +0.58 | +4.43% | 18071.86 | 2451.679 | 1.19% | | 300053 | 航宇微 | 16.55 | -31.93 | +0.70 | +4.42% | 326223 | 53573.83 | 4.93% | | 688418 | 震有科技 | 52.10 | -88.56 | +2.20 | +4.41% | 91255.27 | 46615.47 | 4.74% | | 300561 | 汇金科技 | 17.20 | -289.73 | +0.72 | +4.37% | 462680 | 77373.73 | 19.19% | | 688772 | 珠海冠宇 | 19.41 | 53.80 | +0.81 | +4.35% | 634272.6 | 123022.9 | 5.57% | | 002786 | 银宝山新 | 8.15 | -123.94 | +0.34 | +4.35% | 167916 | 13558.66 | 3.40% | | 301538 | 骏鼎达 | 54.17 | 32.36 | +2.25 | +4.33% | 40046 | 21737.03 | 9.16% | | 000049 | 德赛电池 | 24.97 | 29.69 | +1.02 | +4.26% | 127702 | 31827.71 | 3.32% | | 300844 | 山水比德 | 23.29 | -36.16 | +0.95 | +4.25% | 18972 | 4384.59 | 2.11% | | 920178 | 锐翔智能 | 129.21 | 65.20 | +5.22 | +4.21% | 14614 | 19035.65 | 7.59% | | 300916 | 朗特智能 | 23.03 | 45.29 | +0.93 | +4.21% | 36733 | 8398.351 | 3.70% | | 920083 | 金戈新材 | 47.50 | -- | +1.91 | +4.19% | 47301 | 22652.78 | 23.55% | | 301291 | 明阳电气 | 36.19 | 22.72 | +1.44 | +4.14% | 86156 | 31126.6 | 5.19% | | 002855 | 捷荣技术 | 9.67 | -5.66 | +0.38 | +4.09% | 52787 | 5068.24 | 2.14% | | 301263 | 泰恩康 | 21.96 | 436.81 | +0.86 | +4.08% | 106211 | 23060.49 | 2.92% | | 300723 | 一品红 | 41.29 | 93.26 | +1.61 | +4.06% | 218679 | 87187.98 | 5.22% | | 920765 | 美之高 | 11.29 | -402.02 | +0.44 | +4.06% | 12329 | 1382.077 | 2.33% | | 002906 | 华阳集团 | 26.48 | 17.55 | +1.03 | +4.05% | 141289 | 37100.28 | 2.69% | | 001221 | 悍高集团 | 41.91 | 23.40 | +1.63 | +4.05% | 16657 | 6869.11 | 4.63% | | 002792 | 通宇通讯 | 36.64 | 1127.85 | +1.41 | +4.00% | 251136 | 91477.7 | 7.43% | | 301488 | 豪恩汽电 | 137.50 | 193.24 | +5.27 | +3.99% | 36543 | 49919.32 | 15.61% | | 301112 | 信邦智能 | 35.51 | -45.42 | +1.36 | +3.98% | 30561 | 10762.74 | 2.77% | | 300687 | 赛意信息 | 28.54 | -116.41 | +1.09 | +3.97% | 267038 | 76850.66 | 8.17% | | 002681 | 奋达科技 | 4.72 | -60.74 | +0.18 | +3.96% | 607852 | 28509.59 | 3.87% | | 002209 | 达意隆 | 10.94 | 20.27 | +0.41 | +3.89% | 51318 | 5564.99 | 3.28% | | 002980 | 华盛昌 | 105.73 | 257.88 | +3.96 | +3.89% | 117292 | 125779.4 | 11.58% | | 002544 | 普天科技 | 18.38 | 501.50 | +0.68 | +3.84% | 159144 | 29104.46 | 2.34% | | 301325 | 曼恩斯特 | 35.78 | -32.91 | +1.32 | +3.83% | 28647 | 10229.81 | 1.99% | | 002130 | 沃尔核材 | 18.28 | 22.75 | +0.67 | +3.80% | 425203 | 77502.92 | 3.71% | | 300030 | 阳普医疗 | 6.29 | 68.47 | +0.23 | +3.80% | 95782 | 5961.17 | 3.52% | | 300822 | 贝仕达克 | 12.08 | 159.09 | +0.44 | +3.78% | 40549 | 4869.39 | 1.40% | | 301091 | 深城交 | 16.32 | 239.33 | +0.59 | +3.75% | 72385 | 11777.12 | 1.37% | | 300591 | 万里马 | 6.92 | -20.72 | +0.25 | +3.75% | 197898 | 13560.13 | 5.65% | | 301332 | 德尔玛 | 8.05 | 29.08 | +0.29 | +3.74% | 29171 | 2334.68 | 1.10% | | 920876 | 慧为智能 | 17.50 | 625.96 | +0.63 | +3.73% | 11128 | 1921.937 | 2.84% | | 002882 | 金龙羽 | 19.60 | 109.54 | +0.70 | +3.70% | 69164 | 13514.64 | 2.80% | | 002008 | 大族激光 | 129.64 | 96.70 | +4.63 | +3.70% | 578639 | 752941 | 6.05% | | 002763 | 汇洁股份 | 7.30 | 43.06 | +0.26 | +3.69% | 89812 | 6508.08 | 2.96% | | 600433 | 冠豪高新 | 3.37 | -47.48 | +0.12 | +3.69% | 434042 | 14460.68 | 2.48% | | 001319 | 铭科精技 | 22.90 | 23.23 | +0.81 | +3.67% | 72928 | 16634.15 | 11.49% | | 301503 | 智迪科技 | 28.56 | 27.38 | +1.00 | +3.63% | 13586 | 3852.28 | 6.79% | | 002953 | 日丰股份 | 9.15 | 28.70 | +0.32 | +3.62% | 58821 | 5357.81 | 2.17% | | 002317 | 众生药业 | 27.44 | 79.61 | +0.95 | +3.59% | 703748 | 188349.7 | 9.24% | | 002301 | 齐心集团 | 8.09 | 78.61 | +0.28 | +3.59% | 211118 | 16863.14 | 2.94% | | 002233 | 塔牌集团 | 7.52 | 14.33 | +0.26 | +3.58% | 89748 | 6656.5 | 0.76% | | 301029 | 怡合达 | 31.53 | 38.51 | +1.09 | +3.58% | 277314 | 87082.91 | 5.86% | | 002811 | 郑中设计 | 11.86 | 22.12 | +0.41 | +3.58% | 60785 | 7231.209 | 2.15% | | 002441 | 众业达 | 8.10 | 23.86 | +0.28 | +3.58% | 78404 | 6318.66 | 1.97% | | 300112 | 万讯自控 | 6.41 | -27.51 | +0.22 | +3.55% | 97068 | 6178.99 | 4.09% | | 688620 | 安凯微 | 16.62 | -47.25 | +0.57 | +3.55% | 272428.8 | 43395.4 | 6.95% | | 002917 | 金奥博 | 11.17 | 21.91 | +0.38 | +3.52% | 72334 | 8034.29 | 2.78% | | 301395 | 仁信新材 | 13.29 | -36.42 | +0.45 | +3.50% | 55396 | 7373.59 | 4.28% | | 603118 | 共进股份 | 12.20 | 120.16 | +0.41 | +3.48% | 386878 | 47421.71 | 4.91% | | 300977 | 深圳瑞捷 | 16.07 | 110.76 | +0.54 | +3.48% | 29605 | 4743.32 | 3.12% | | 300711 | 广哈通信 | 16.55 | 59.12 | +0.55 | +3.44% | 44616 | 7354.02 | 1.80% | | 300686 | 智动力 | 17.25 | -27.74 | +0.57 | +3.42% | 146820 | 25534.67 | 5.67% | | 002647 | 仁东控股 | 10.93 | -157.75 | +0.36 | +3.41% | 257171 | 28003.95 | 2.53% | | 301011 | 华立科技 | 14.80 | 48.50 | +0.48 | +3.35% | 26157 | 3848.42 | 1.78% | | 002949 | 华阳国际 | 10.50 | 22.23 | +0.34 | +3.35% | 30029 | 3140.9 | 1.98% | | 001382 | 新亚电缆 | 16.39 | 70.45 | +0.53 | +3.34% | 43314 | 7069.77 | 6.88% | | 002495 | 佳隆股份 | 2.18 | 103.60 | +0.07 | +3.32% | 201116 | 4333.79 | 2.90% | | 603348 | 文灿股份 | 14.18 | -10.33 | +0.45 | +3.28% | 28494 | 4020.53 | 0.91% | | 603608 | 天创时尚 | 25.98 | 387.67 | +0.82 | +3.26% | 479695 | 125476.1 | 11.29% | | 002862 | 实丰文化 | 13.31 | -13.25 | +0.42 | +3.26% | 38512 | 5081.19 | 3.00% | | 688389 | 普门科技 | 10.81 | 28.41 | +0.34 | +3.25% | 31290.41 | 3338.035 | 0.73% | | 920627 | 力王股份 | 15.90 | 49.95 | +0.50 | +3.25% | 15082 | 2372.65 | 3.22% | | 301382 | 蜂助手 | 46.99 | 86.75 | +1.46 | +3.21% | 232922 | 110387 | 9.85% | | 300417 | 南华仪器 | 10.63 | -858.17 | +0.33 | +3.20% | 40815 | 4318.59 | 4.88% | | 002105 | 信隆健康 | 5.21 | -29.86 | +0.16 | +3.17% | 92733 | 4768.44 | 2.54% | | 000026 | 飞亚达 | 21.89 | 82.94 | +0.67 | +3.16% | 193686 | 42388.5 | 5.31% | | 001389 | 广合科技 | 203.00 | 82.16 | +6.20 | +3.15% | 94886 | 192520.9 | 6.23% | | 301308 | 江波龙 | 618.02 | 48.09 | +18.80 | +3.14% | 206389 | 1266581 | 7.32% | | 001339 | 智微智能 | 97.50 | 134.38 | +2.96 | +3.13% | 104354 | 101069.5 | 6.45% | | 002334 | 英威腾 | 7.26 | 41.71 | +0.22 | +3.13% | 231552 | 16665.6 | 3.15% | | 301105 | 鸿铭股份 | 45.21 | -85.97 | +1.37 | +3.12% | 8583 | 3892.32 | 4.33% | | 301268 | 铭利达 | 14.58 | -31.40 | +0.44 | +3.11% | 69230 | 10052.03 | 1.91% | | 300824 | 北鼎股份 | 7.66 | 22.14 | +0.23 | +3.10% | 44859 | 3424.45 | 1.41% | | 688395 | 正弦电气 | 23.03 | 46.49 | +0.69 | +3.09% | 24240.61 | 5582.135 | 2.80% | | 000028 | 国药一致 | 20.36 | 11.38 | +0.61 | +3.09% | 37627 | 7556.66 | 0.72% | | 600382 | 广东明珠 | 6.68 | 27.19 | +0.20 | +3.09% | 193744 | 12853.38 | 2.52% | | 002911 | 佛燃能源 | 10.40 | 13.08 | +0.31 | +3.07% | 59142 | 6109.04 | 0.47% | | 300311 | ST任子行 | 5.37 | 103.34 | +0.16 | +3.07% | 100035 | 5333.98 | 1.86% | | 300177 | 中海达 | 6.39 | -20.03 | +0.19 | +3.06% | 106074 | 6733.92 | 1.75% | | 001209 | 洪兴股份 | 16.90 | 97.11 | +0.50 | +3.05% | 27792 | 4685.9 | 2.89% | | 002656 | *ST摩登 | 3.05 | -43.66 | +0.09 | +3.04% | 139891 | 4269.99 | 2.04% | | 603920 | 世运电路 | 45.46 | 60.58 | +1.34 | +3.04% | 242922 | 110537.7 | 3.37% | | 002766 | 索菱股份 | 3.75 | -43.39 | +0.11 | +3.02% | 211505 | 7886.271 | 2.47% | | 001202 | 炬申股份 | 14.32 | 32.50 | +0.42 | +3.02% | 18238 | 2596.63 | 1.56% | | 001386 | 马可波罗 | 14.74 | 15.03 | +0.43 | +3.00% | 38395 | 5614.72 | 3.57% | | 000063 | 中兴通讯 | 36.38 | 38.89 | +1.06 | +3.00% | 1538670 | 556253.7 | 3.82% | | 920976 | 视声智能 | 16.85 | 18.41 | +0.49 | +3.00% | 6231 | 1044.494 | 1.41% | | 002402 | 和而泰 | 26.86 | 37.35 | +0.78 | +2.99% | 618404 | 165803.3 | 7.56% | | 300176 | 鸿特科技 | 5.18 | 41.69 | +0.15 | +2.98% | 122430 | 6303.45 | 3.16% | | 301327 | 华宝新能 | 48.37 | -156.92 | +1.39 | +2.96% | 16105 | 7783.08 | 1.13% | | 301366 | 一博科技 | 57.11 | 251.90 | +1.64 | +2.96% | 124013 | 69506.04 | 10.60% | | 002993 | 奥海科技 | 65.82 | 52.77 | +1.88 | +2.94% | 127139 | 84431.41 | 5.33% | | 300532 | 今天国际 | 6.66 | 19.51 | +0.19 | +2.94% | 99251 | 6591.5 | 1.64% | | 002705 | 新宝股份 | 11.62 | 11.35 | +0.33 | +2.92% | 92238 | 10669.47 | 1.14% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | +0.16 | +2.92% | 104355 | 5869.79 | 2.62% | | 301131 | 聚赛龙 | 34.71 | 72.46 | +0.98 | +2.91% | 15491 | 5326.54 | 3.96% | | 300940 | 南极光 | 15.25 | 52.20 | +0.43 | +2.90% | 62111 | 9361.38 | 3.94% | | 603309 | 维力医疗 | 12.12 | 45.73 | +0.34 | +2.89% | 44214 | 5339.55 | 1.51% | | 003037 | 三和管桩 | 5.73 | 98.94 | +0.16 | +2.87% | 44763 | 2554.02 | 0.75% | | 002683 | 广东宏大 | 31.03 | 24.38 | +0.86 | +2.85% | 150209 | 46554.05 | 2.25% | | 603797 | 联泰环保 | 3.99 | 18.70 | +0.11 | +2.84% | 70747 | 2810.61 | 1.23% | | 603390 | 通达电气 | 10.90 | 29.41 | +0.30 | +2.83% | 64859 | 7081.37 | 1.85% | | 002816 | *ST和科 | 29.49 | 285.49 | +0.81 | +2.82% | 25595 | 7486.51 | 2.56% | | 002881 | 美格智能 | 38.72 | 81.75 | +1.06 | +2.81% | 84244 | 32495.49 | 4.63% | | 301038 | 深水规院 | 16.82 | 78.66 | +0.46 | +2.81% | 29469 | 4923.98 | 1.32% | | 002351 | 漫步者 | 9.51 | 19.62 | +0.26 | +2.81% | 106298 | 10112.63 | 2.04% | | 300735 | 光弘科技 | 22.20 | 66.44 | +0.60 | +2.78% | 226223 | 49590.68 | 2.99% | | 300976 | 达瑞电子 | 78.83 | 49.68 | +2.13 | +2.78% | 70162 | 54937.55 | 5.83% | | 002965 | 祥鑫科技 | 52.60 | 268.35 | +1.42 | +2.77% | 226104 | 117269.7 | 11.87% | | 300155 | 安居宝 | 4.10 | -42.10 | +0.11 | +2.76% | 86179 | 3515.76 | 2.62% | | 000056 | *ST皇庭 | 2.24 | -0.99 | +0.06 | +2.75% | 589101 | 12678.51 | 6.52% | | 002923 | 润都股份 | 10.90 | -73.39 | +0.29 | +2.73% | 165356 | 17766.54 | 6.41% | | 301602 | 超研股份 | 14.71 | 53.07 | +0.39 | +2.72% | 26030 | 3833.94 | 1.25% | | 000042 | 中洲控股 | 7.61 | -4.57 | +0.20 | +2.70% | 70740 | 5337.64 | 1.07% | | 002959 | 小熊电器 | 33.37 | 15.19 | +0.87 | +2.68% | 9422 | 3127 | 0.67% | | 300529 | 健帆生物 | 16.64 | 23.54 | +0.43 | +2.65% | 70850 | 11685.38 | 1.38% | | 600684 | 珠江股份 | 3.14 | 56.00 | +0.08 | +2.61% | 167061 | 5178.51 | 1.96% | | 600548 | 深高速 | 8.68 | 18.66 | +0.22 | +2.60% | 35097 | 3030.25 | 0.20% | | 920374 | 云里物里 | 14.82 | 93.75 | +0.37 | +2.56% | 6053 | 890.197 | 1.73% | | 920926 | 鸿智科技 | 10.05 | 42.44 | +0.25 | +2.55% | 4078 | 409.979 | 0.51% | | 688686 | 奥普特 | 169.19 | 107.60 | +4.19 | +2.54% | 29406.71 | 49794.8 | 2.41% | | 002833 | 弘亚数控 | 19.02 | 18.37 | +0.47 | +2.53% | 162139 | 30826.85 | 5.54% | | 300771 | 智莱科技 | 11.09 | 29.02 | +0.27 | +2.50% | 49496 | 5459.38 | 2.77% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.07 | +2.46% | 702228 | 20327.88 | 1.24% | | 301468 | 博盈特焊 | 41.72 | 145.56 | +1.00 | +2.46% | 84799 | 35402.4 | 8.70% | | 300638 | 广和通 | 18.50 | 69.63 | +0.44 | +2.44% | 148796 | 27492.13 | 2.81% | | 000529 | 广弘控股 | 4.63 | 25.32 | +0.11 | +2.43% | 55185 | 2542.47 | 0.97% | | 603535 | 嘉诚国际 | 6.36 | 295.09 | +0.15 | +2.42% | 47023 | 2977.92 | 0.92% | | 002724 | 海洋王 | 5.10 | 52.36 | +0.12 | +2.41% | 134721 | 6877.26 | 2.37% | | 300675 | 建科院 | 12.35 | -23.76 | +0.29 | +2.40% | 25672 | 3153.25 | 1.75% | | 920275 | 驱动力 | 6.02 | 253.88 | +0.14 | +2.38% | 15541 | 916.0662 | 1.18% | | 002543 | 万和电气 | 6.46 | 41.42 | +0.15 | +2.38% | 85073 | 5476.75 | 1.29% | | 300713 | 英可瑞 | 12.97 | -19.71 | +0.30 | +2.37% | 38950 | 5024.62 | 4.36% | | 300622 | 博士眼镜 | 14.77 | 29.76 | +0.34 | +2.36% | 65203 | 9572.07 | 2.95% | | 300514 | 友讯达 | 9.60 | 66.39 | +0.22 | +2.35% | 35249 | 3368.74 | 2.20% | | 301002 | 崧盛股份 | 38.97 | 462.50 | +0.89 | +2.34% | 53721 | 21060.68 | 6.32% | | 300857 | 协创数据 | 300.41 | 84.22 | +6.82 | +2.32% | 173803 | 520870 | 3.57% | | 300909 | 汇创达 | 54.82 | 474.89 | +1.24 | +2.31% | 57567 | 31392.22 | 4.46% | | 000573 | 粤宏远A | 3.57 | -890.04 | +0.08 | +2.29% | 198435 | 7070.12 | 3.14% | | 300671 | 富满微 | 94.35 | -151.70 | +2.11 | +2.29% | 344309 | 337985.8 | 15.59% | | 301283 | 聚胶股份 | 26.08 | 15.51 | +0.58 | +2.27% | 14452 | 3762.22 | 1.58% | | 000987 | 越秀资本 | 8.13 | 9.80 | +0.18 | +2.26% | 492485 | 39604.91 | 0.98% | | 300949 | 奥雅股份 | 21.25 | -15.17 | +0.47 | +2.26% | 18061 | 3816.89 | 3.63% | | 920871 | 派特尔 | 10.99 | 85.23 | +0.24 | +2.23% | 4737 | 515.9511 | 1.01% | | 002577 | 雷柏科技 | 19.73 | -701.74 | +0.43 | +2.23% | 66252 | 13015.58 | 2.36% | | 003012 | 东鹏控股 | 4.59 | 15.98 | +0.10 | +2.23% | 77360 | 3546.27 | 0.68% | | 002197 | 证通电子 | 5.97 | -9.91 | +0.13 | +2.23% | 188601 | 11185.96 | 3.53% | | 603043 | 广州酒家 | 13.32 | 15.43 | +0.29 | +2.23% | 28114 | 3715.16 | 0.50% | | 300615 | 欣天科技 | 10.13 | -50.78 | +0.22 | +2.22% | 61239 | 6166.06 | 4.00% | | 002327 | 富安娜 | 6.45 | 15.59 | +0.14 | +2.22% | 52573 | 3370.42 | 1.07% | | 002867 | 周大生 | 11.98 | 11.36 | +0.26 | +2.22% | 62440 | 7450.45 | 0.58% | | 002295 | 精艺股份 | 8.79 | -41.89 | +0.19 | +2.21% | 44484 | 3906.8 | 1.78% | | 300376 | 易事特 | 5.11 | -2245.07 | +0.11 | +2.20% | 270102 | 13726.88 | 1.16% | | 300629 | 新劲刚 | 21.53 | 48.84 | +0.46 | +2.18% | 122850 | 26318.16 | 5.66% | | 688525 | 佰维存储 | 427.91 | 51.01 | +9.11 | +2.18% | 372250 | 1589946 | 7.91% | | 603808 | 歌力思 | 8.02 | 17.69 | +0.17 | +2.17% | 44539 | 3555.92 | 1.22% | | 300676 | 华大基因 | 36.63 | -26.72 | +0.77 | +2.15% | 101731 | 36813.27 | 2.45% | | 002551 | 尚荣医疗 | 2.87 | -15.62 | +0.06 | +2.14% | 162999 | 4643.3 | 2.67% | | 300173 | ST福能 | 3.35 | -16.01 | +0.07 | +2.13% | 84906 | 2817.96 | 1.16% | | 003003 | 天元股份 | 10.55 | 31.29 | +0.22 | +2.13% | 45302 | 4765.08 | 3.85% | | 300639 | 凯普生物 | 5.30 | -32.19 | +0.11 | +2.12% | 127826 | 6721.831 | 2.03% | | 301313 | 凡拓数创 | 52.08 | -39.18 | +1.08 | +2.12% | 174088 | 88809.31 | 22.16% | | 002436 | 兴森科技 | 46.37 | 546.11 | +0.96 | +2.11% | 1195782 | 553530.1 | 7.88% | | 002676 | 顺威股份 | 5.33 | 46.33 | +0.11 | +2.11% | 183877 | 9690.94 | 2.55% | | 688025 | 杰普特 | 395.00 | 110.29 | +8.12 | +2.10% | 39560.04 | 156962.9 | 4.16% | | 002215 | 诺普信 | 8.83 | 11.43 | +0.18 | +2.08% | 140790 | 12280.3 | 1.74% | | 002836 | 新宏泽 | 9.82 | 52.86 | +0.20 | +2.08% | 40436 | 3960.22 | 1.76% | | 001338 | 永顺泰 | 8.85 | 22.32 | +0.18 | +2.08% | 45885 | 4047.06 | 0.91% | | 002461 | 珠江啤酒 | 7.90 | 18.88 | +0.16 | +2.07% | 77253 | 6068.68 | 0.35% | | 920267 | 鑫汇科 | 14.38 | -31.40 | +0.29 | +2.06% | 8083 | 1161.15 | 2.72% | | 301328 | 维峰电子 | 82.31 | 142.63 | +1.65 | +2.05% | 61576 | 50821.74 | 5.35% | | 300004 | 南风股份 | 9.99 | 502.16 | +0.20 | +2.04% | 151156 | 15164.04 | 3.15% | | 300207 | 欣旺达 | 18.55 | 43.66 | +0.37 | +2.04% | 440182 | 81609 | 2.57% | | 603861 | 白云电器 | 12.56 | 33.68 | +0.25 | +2.03% | 133606 | 16879.02 | 2.53% | | 300335 | 迪森股份 | 5.08 | 59.26 | +0.10 | +2.01% | 110706 | 5605.6 | 2.88% | | 001316 | 润贝航科 | 33.61 | 25.74 | +0.66 | +2.00% | 24770 | 8417.12 | 1.65% | | 002999 | 天禾股份 | 5.61 | 36.12 | +0.11 | +2.00% | 63167 | 3533.83 | 1.84% | | 000011 | 深物业A | 6.63 | 2403.27 | +0.13 | +2.00% | 33853 | 2239.39 | 0.64% | | 002813 | 路畅科技 | 19.95 | -25.95 | +0.39 | +1.99% | 18345 | 3648.57 | 1.53% | | 002616 | 长青集团 | 4.65 | 13.38 | +0.09 | +1.97% | 83260 | 3846.91 | 1.42% | | 603898 | 好莱客 | 15.02 | -485.18 | +0.29 | +1.97% | 61515 | 9101.38 | 1.98% | | 300625 | 三雄极光 | 9.33 | -48.30 | +0.18 | +1.97% | 21948 | 2044.79 | 1.36% | | 002055 | ST得润 | 6.76 | -100.52 | +0.13 | +1.96% | 185812 | 12450.5 | 3.13% | | 003039 | 顺控发展 | 11.49 | 22.42 | +0.22 | +1.95% | 30757 | 3525.67 | 0.50% | | 000096 | 广聚能源 | 7.32 | 34.35 | +0.14 | +1.95% | 64336 | 4699.08 | 1.26% | | 300619 | 金银河 | 32.43 | 103.56 | +0.62 | +1.95% | 86461 | 28234.85 | 4.54% | | 601238 | 广汽集团 | 5.25 | -6.15 | +0.10 | +1.94% | 440558 | 23096.46 | 0.60% | | 688638 | 誉辰智能 | 32.04 | -11.89 | +0.61 | +1.94% | 9231.068 | 2946.029 | 3.49% | | 003035 | 南网能源 | 5.79 | 64.37 | +0.11 | +1.94% | 318298 | 18370.74 | 0.84% | | 002884 | 凌霄泵业 | 15.84 | 12.63 | +0.30 | +1.93% | 27499 | 4342.74 | 1.01% | | 600332 | 白云山 | 21.19 | 11.70 | +0.40 | +1.92% | 96781 | 20353.16 | 0.69% | | 600868 | 梅雁吉祥 | 2.65 | -52.80 | +0.05 | +1.92% | 416923 | 10985.64 | 2.20% | | 000009 | 中国宝安 | 6.39 | 317.40 | +0.12 | +1.91% | 250462 | 15935.39 | 0.97% | | 300756 | 金马游乐 | 32.53 | 66.16 | +0.61 | +1.91% | 68362 | 22068.22 | 3.56% | | 300238 | 冠昊生物 | 12.27 | 165.64 | +0.23 | +1.91% | 79347 | 9656.44 | 2.99% | | 301128 | 强瑞技术 | 151.81 | 152.27 | +2.83 | +1.90% | 45120 | 69126.26 | 3.54% | | 920375 | 派诺科技 | 6.99 | 187.99 | +0.13 | +1.90% | 30785 | 2133.029 | 3.39% | | 002732 | 燕塘乳业 | 13.01 | 41.80 | +0.24 | +1.88% | 13942 | 1806.65 | 0.89% | | 603882 | 金域医学 | 23.86 | -107.66 | +0.44 | +1.88% | 50021 | 11906.21 | 1.09% | | 000034 | 神州数码 | 27.97 | 52.50 | +0.51 | +1.86% | 676900.9 | 190528.4 | 7.97% | | 002369 | 卓翼科技 | 5.49 | -12.61 | +0.10 | +1.86% | 178957 | 9773.77 | 3.16% | | 002905 | 金逸影视 | 7.18 | -27.41 | +0.13 | +1.84% | 52986 | 3773.39 | 1.52% | | 000532 | 华金资本 | 11.07 | 31.52 | +0.20 | +1.84% | 46997 | 5177.54 | 1.37% | | 605499 | 东鹏饮料 | 126.35 | 19.77 | +2.27 | +1.83% | 88017 | 112492.8 | 1.30% | | 002161 | 远望谷 | 5.62 | 3184.80 | +0.10 | +1.81% | 269587 | 15198.2 | 3.64% | | 300235 | 方直科技 | 13.00 | 231.74 | +0.23 | +1.80% | 111475 | 14406.77 | 5.44% | | 301658 | 首航新能 | 26.64 | 158.20 | +0.46 | +1.76% | 42954 | 11412.29 | 4.41% | | 002672 | 东江环保 | 3.48 | -3.11 | +0.06 | +1.75% | 161591 | 5576.28 | 1.79% | | 002666 | 德联集团 | 4.07 | 65.48 | +0.07 | +1.75% | 117875 | 4800.56 | 2.35% | | 688210 | 统联精密 | 39.33 | -233.57 | +0.67 | +1.73% | 45233.6 | 18084.76 | 2.78% | | 600380 | 健康元 | 10.04 | 13.97 | +0.17 | +1.72% | 188455 | 18799.49 | 1.03% | | 002912 | 中新赛克 | 18.90 | 119.69 | +0.32 | +1.72% | 21942 | 4136.89 | 1.35% | | 000533 | 顺钠股份 | 9.46 | 65.77 | +0.16 | +1.72% | 207539 | 19673.65 | 3.03% | | 300381 | 溢多利 | 5.93 | -348.75 | +0.10 | +1.72% | 81797 | 4809.95 | 1.71% | | 000014 | 沙河股份 | 9.50 | -15.09 | +0.16 | +1.71% | 53164 | 5037.37 | 2.20% | | 301396 | 宏景科技 | 292.92 | 1795.97 | +4.92 | +1.71% | 109614 | 318761.9 | 7.75% | | 002791 | 坚朗五金 | 13.71 | -44.92 | +0.23 | +1.71% | 45513 | 6214.58 | 2.09% | | 300868 | 杰美特 | 147.89 | -312.38 | +2.47 | +1.70% | 32105 | 47598.52 | 3.97% | | 301516 | 中远通 | 14.45 | -84.22 | +0.24 | +1.69% | 52017 | 7562.49 | 7.41% | | 002416 | 爱施德 | 9.09 | 29.94 | +0.15 | +1.68% | 181907 | 16526.45 | 1.49% | | 300409 | 道氏技术 | 20.63 | 28.27 | +0.34 | +1.68% | 237644 | 49103.53 | 3.41% | | 300790 | 宇瞳光学 | 24.30 | 50.01 | +0.40 | +1.67% | 308483 | 75992.99 | 6.72% | | 920110 | 雷特科技 | 24.99 | 24.24 | +0.41 | +1.67% | 1398 | 345.6749 | 0.86% | | 301489 | 思泉新材 | 166.24 | 272.14 | +2.72 | +1.66% | 74961 | 127304.1 | 10.77% | | 688128 | 中国电研 | 24.45 | 18.25 | +0.39 | +1.62% | 33910.5 | 8330.498 | 0.84% | | 002192 | 融捷股份 | 91.59 | 44.30 | +1.46 | +1.62% | 289870 | 268115.3 | 11.19% | | 002152 | 广电运通 | 9.51 | 27.90 | +0.15 | +1.60% | 159271 | 15103.32 | 0.64% | | 003040 | 楚天龙 | 10.80 | -211.94 | +0.17 | +1.60% | 79686 | 8604.29 | 1.74% | | 000089 | 深圳机场 | 6.36 | 21.02 | +0.10 | +1.60% | 129103 | 8175.67 | 0.63% | | 002399 | 海普瑞 | 9.55 | 36.83 | +0.15 | +1.60% | 61167 | 5811.1 | 0.49% | | 000012 | 南玻A | 5.10 | 1390.96 | +0.08 | +1.59% | 1209128 | 61036.6 | 6.17% | | 000555 | 神州信息 | 10.27 | 176.13 | +0.16 | +1.58% | 180109 | 18511.53 | 1.85% | | 300193 | 佳士科技 | 8.37 | 22.57 | +0.13 | +1.58% | 77396 | 6492.99 | 1.84% | | 300136 | 信维通信 | 102.60 | 134.87 | +1.59 | +1.57% | 650214 | 676944.8 | 7.88% | | 300633 | 开立医疗 | 19.55 | 46.77 | +0.30 | +1.56% | 45387 | 8842.369 | 1.74% | | 300616 | 尚品宅配 | 11.15 | -8.16 | +0.17 | +1.55% | 73326 | 8155.351 | 4.72% | | 002121 | 科陆电子 | 5.32 | -33.59 | +0.08 | +1.53% | 295746 | 15706.87 | 2.10% | | 002908 | 德生科技 | 6.65 | -397.44 | +0.10 | +1.53% | 86931 | 5774.95 | 2.70% | | 300793 | 佳禾智能 | 11.31 | -24.02 | +0.17 | +1.53% | 74906 | 8478.99 | 2.01% | | 300546 | 雄帝科技 | 15.31 | 111.13 | +0.23 | +1.53% | 26316 | 4018.86 | 1.90% | | 002660 | 茂硕电源 | 6.66 | -9.00 | +0.10 | +1.52% | 70242 | 4673.25 | 2.05% | | 920892 | 广咨国际 | 11.35 | 17.85 | +0.17 | +1.52% | 5646 | 637.3233 | 0.37% | | 002340 | 格林美 | 6.69 | 21.45 | +0.10 | +1.52% | 1232531 | 81968.38 | 2.43% | | 688026 | 洁特生物 | 15.39 | 78.41 | +0.23 | +1.52% | 36157.46 | 5600.726 | 2.58% | | 001323 | 慕思股份 | 16.80 | 14.45 | +0.25 | +1.51% | 19242 | 3231.44 | 0.62% | | 002880 | 卫光生物 | 21.55 | 20.93 | +0.32 | +1.51% | 17592 | 3788.44 | 0.78% | | 000017 | 深中华A | 6.09 | 101.53 | +0.09 | +1.50% | 159698 | 9713.93 | 3.62% | | 600098 | 广州发展 | 6.10 | 8.90 | +0.09 | +1.50% | 173122 | 10489.96 | 0.49% | | 002967 | 广电计量 | 19.10 | 27.88 | +0.28 | +1.49% | 82196 | 15679.12 | 1.50% | | 001314 | 亿道信息 | 59.40 | 77.13 | +0.87 | +1.49% | 48294 | 28743.22 | 3.88% | | 002769 | 普路通 | 6.83 | 446.68 | +0.10 | +1.49% | 87766 | 5941.5 | 2.35% | | 002918 | 蒙娜丽莎 | 10.29 | 44.95 | +0.15 | +1.48% | 98799 | 10209.5 | 4.61% | | 002425 | 凯撒文化 | 2.77 | -4.82 | +0.04 | +1.47% | 217603 | 5987.45 | 2.36% | | 000062 | 深圳华强 | 31.18 | 58.42 | +0.45 | +1.46% | 415931 | 130111 | 3.98% | | 002511 | 中顺洁柔 | 6.96 | 25.26 | +0.10 | +1.46% | 129527 | 9045.409 | 1.02% | | 002187 | 广百股份 | 4.89 | -36.31 | +0.07 | +1.45% | 98657 | 4811.01 | 1.41% | | 000058 | 深赛格 | 6.29 | 110.77 | +0.09 | +1.45% | 65919 | 4133.61 | 0.67% | | 000099 | 中信海直 | 14.72 | 36.77 | +0.21 | +1.45% | 99542 | 14639.45 | 1.28% | | 001914 | 招商积余 | 8.49 | 13.38 | +0.12 | +1.43% | 95515 | 8092.41 | 0.91% | | 002835 | 同为股份 | 12.03 | 22.95 | +0.17 | +1.43% | 27764 | 3349.21 | 2.18% | | 688612 | 威迈斯 | 31.90 | 22.72 | +0.45 | +1.43% | 47642.93 | 15161.4 | 1.89% | | 300457 | 赢合科技 | 21.27 | 23.46 | +0.30 | +1.43% | 95700 | 20339.3 | 1.51% | | 002809 | 红墙股份 | 7.80 | -35.83 | +0.11 | +1.43% | 76339 | 5923.38 | 4.49% | | 300083 | 创世纪 | 13.66 | 194.13 | +0.19 | +1.41% | 1666427 | 230339.1 | 11.17% | | 002774 | 快意电梯 | 14.39 | 82.84 | +0.20 | +1.41% | 70445 | 10057.71 | 2.50% | | 000513 | 丽珠集团 | 30.39 | 13.74 | +0.42 | +1.40% | 64754 | 19553.61 | 1.14% | | 300962 | 中金辐照 | 13.05 | 29.60 | +0.18 | +1.40% | 19151 | 2497.87 | 0.73% | | 300724 | 捷佳伟创 | 71.11 | 11.36 | +0.98 | +1.40% | 159595 | 112295.2 | 5.50% | | 002419 | 天虹股份 | 4.37 | 62.14 | +0.06 | +1.39% | 99153 | 4341.71 | 0.87% | | 603268 | 松发股份 | 148.50 | 41.26 | +2.03 | +1.39% | 103648 | 155312.4 | 4.44% | | 601139 | 深圳燃气 | 5.90 | 11.77 | +0.08 | +1.37% | 157946 | 9284.82 | 0.55% | | 002210 | 飞马国际 | 2.23 | 213.57 | +0.03 | +1.36% | 615322 | 13657.75 | 2.32% | | 300359 | 全通教育 | 3.73 | -33.49 | +0.05 | +1.36% | 158595 | 5897.58 | 2.50% | | 688171 | 纬德信息 | 41.78 | 275.39 | +0.56 | +1.36% | 10132.14 | 4257.437 | 1.21% | | 301363 | 美好医疗 | 20.96 | 57.95 | +0.28 | +1.35% | 183203 | 38233.97 | 3.51% | | 301042 | 安联锐视 | 66.00 | 204.25 | +0.88 | +1.35% | 17747 | 11509.39 | 1.92% | | 600004 | 白云机场 | 7.51 | 14.44 | +0.10 | +1.35% | 129930 | 9745.18 | 0.55% | | 300562 | 乐心医疗 | 15.09 | 36.20 | +0.20 | +1.34% | 184763 | 28196.23 | 11.07% | | 603288 | 海天味业 | 34.01 | 27.34 | +0.45 | +1.34% | 224948 | 76783.59 | 0.40% | | 688321 | 微芯生物 | 28.74 | 129.39 | +0.38 | +1.34% | 123506.8 | 35454 | 3.03% | | 300888 | 稳健医疗 | 28.88 | 21.84 | +0.38 | +1.33% | 38667 | 11072.6 | 0.67% | | 300037 | 新宙邦 | 88.96 | 49.76 | +1.17 | +1.33% | 300826 | 273179.1 | 5.50% | | 002846 | 英联股份 | 10.77 | 123.01 | +0.14 | +1.32% | 49864 | 5360.82 | 1.92% | | 920001 | 纬达光电 | 14.64 | -72.03 | +0.19 | +1.31% | 30570 | 4423.578 | 3.45% | | 000090 | 天健集团 | 3.09 | 36.13 | +0.04 | +1.31% | 163884 | 5047.71 | 0.88% | | 002221 | 东华能源 | 5.41 | -10.50 | +0.07 | +1.31% | 249078 | 13376.35 | 1.70% | | 688575 | 亚辉龙 | 9.29 | 170.44 | +0.12 | +1.31% | 66000.14 | 6108.779 | 1.16% | | 002757 | 南兴股份 | 18.60 | 45.70 | +0.24 | +1.31% | 129772 | 24222.98 | 4.60% | | 002886 | 沃特股份 | 27.97 | 103.26 | +0.36 | +1.30% | 149522 | 42298.9 | 7.15% | | 300635 | 中达安 | 11.69 | -18.12 | +0.15 | +1.30% | 64190 | 7496.33 | 5.33% | | 002035 | 华帝股份 | 4.68 | 13.41 | +0.06 | +1.30% | 96848 | 4519.41 | 1.24% | | 920821 | 则成电子 | 19.66 | 345.00 | +0.25 | +1.29% | 11866 | 2331.285 | 1.63% | | 301558 | 三态股份 | 6.35 | 102.48 | +0.08 | +1.28% | 55176 | 3494.06 | 2.51% | | 601330 | 绿色动力 | 7.15 | 16.01 | +0.09 | +1.27% | 111635 | 7965.88 | 1.13% | | 300968 | 格林精密 | 9.57 | -73.08 | +0.12 | +1.27% | 65089 | 6193.19 | 1.57% | | 300389 | 艾比森 | 12.92 | 18.72 | +0.16 | +1.25% | 62144 | 8007.33 | 2.83% | | 300499 | 高澜股份 | 36.60 | 365.90 | +0.45 | +1.24% | 241458 | 88947.45 | 8.90% | | 300458 | 全志科技 | 37.65 | 100.13 | +0.46 | +1.24% | 571554 | 216370.9 | 7.02% | | 300997 | 欢乐家 | 14.75 | 136.27 | +0.18 | +1.24% | 75391 | 11092.79 | 1.91% | | 000333 | 美的集团 | 77.96 | 13.43 | +0.95 | +1.23% | 557803 | 437662.1 | 0.81% | | 300891 | 惠云钛业 | 6.57 | -32.66 | +0.08 | +1.23% | 103664 | 6742.07 | 3.11% | | 301632 | 广东建科 | 15.78 | 49.37 | +0.19 | +1.22% | 20186 | 3165.94 | 2.76% | | 300521 | 爱司凯 | 26.70 | -296.27 | +0.32 | +1.21% | 52246 | 13663.72 | 3.53% | | 920523 | 德瑞锂电 | 16.76 | 12.46 | +0.20 | +1.21% | 9216 | 1541.256 | 1.14% | | 603193 | 润本股份 | 19.47 | 24.39 | +0.23 | +1.20% | 27645 | 5390.82 | 2.68% | | 600728 | 佳都科技 | 4.28 | 138.75 | +0.05 | +1.18% | 262154 | 11192.21 | 1.23% | | 300482 | 万孚生物 | 17.23 | -48.08 | +0.20 | +1.17% | 79711 | 13636.82 | 1.85% | | 600428 | 中远海特 | 8.63 | 12.87 | +0.10 | +1.17% | 363818 | 31322.13 | 1.49% | | 600030 | 中信证券 | 28.95 | 12.74 | +0.33 | +1.15% | 2306069 | 662838.5 | 2.05% | | 300531 | 优博讯 | 15.03 | 45.78 | +0.17 | +1.14% | 70207 | 10514.01 | 2.25% | | 002045 | 国光电器 | 7.99 | -26.28 | +0.09 | +1.14% | 154963 | 12390.94 | 2.76% | | 688775 | 影石创新 | 135.93 | 65.11 | +1.53 | +1.14% | 25418.33 | 34719.84 | 0.98% | | 002583 | 海能达 | 8.00 | -46.04 | +0.09 | +1.14% | 201033 | 16070.45 | 1.57% | | 300506 | 名家汇 | 6.25 | -139.73 | +0.07 | +1.13% | 393905 | 24703.16 | 5.58% | | 000027 | 深圳能源 | 6.27 | 14.91 | +0.07 | +1.13% | 304138 | 18991.56 | 0.64% | | 301606 | 绿联科技 | 59.24 | 31.04 | +0.66 | +1.13% | 24217 | 14429.76 | 1.47% | | 002782 | 可立克 | 19.92 | 38.72 | +0.22 | +1.12% | 126188 | 25310.74 | 2.59% | | 002853 | 皮阿诺 | 19.95 | -79.56 | +0.22 | +1.12% | 12674 | 2524.34 | 0.98% | | 000637 | 茂化实华 | 3.68 | -14.19 | +0.04 | +1.10% | 93255 | 3406.61 | 2.56% | | 301330 | 熵基科技 | 25.82 | 30.71 | +0.28 | +1.10% | 27518 | 7120.99 | 1.42% | | 002238 | 天威视讯 | 5.54 | -22.31 | +0.06 | +1.09% | 64932 | 3584.06 | 0.81% | | 601138 | 工业富联 | 64.72 | 31.59 | +0.70 | +1.09% | 1301297 | 846174.6 | 0.66% | | 000025 | 特力A | 13.90 | 42.22 | +0.15 | +1.09% | 37280 | 5206.08 | 0.95% | | 600866 | 星湖科技 | 4.67 | 16.95 | +0.05 | +1.08% | 165652 | 7725.209 | 1.32% | | 603038 | 华立股份 | 15.90 | 51.32 | +0.17 | +1.08% | 51726 | 8296.78 | 1.93% | | 300973 | 立高食品 | 26.27 | 15.87 | +0.28 | +1.08% | 33870 | 8858.8 | 2.86% | | 003816 | 中国广核 | 3.89 | 20.71 | +0.04 | +1.04% | 868948.9 | 33669.47 | 0.22% | | 301608 | 博实结 | 51.29 | 27.26 | +0.52 | +1.02% | 13148 | 6771.81 | 2.21% | | 920556 | 雅达股份 | 6.97 | 50.88 | +0.07 | +1.01% | 13503 | 941.3343 | 1.15% | | 688007 | 光峰科技 | 12.96 | -20.58 | +0.13 | +1.01% | 53456.98 | 6932.07 | 1.16% | | 002970 | 锐明技术 | 54.25 | 30.66 | +0.54 | +1.01% | 31019 | 16953.86 | 2.45% | | 000002 | 万科A | 3.09 | -0.42 | +0.03 | +0.98% | 1359092 | 42261.3 | 1.40% | | 002314 | 南山控股 | 2.06 | -2.37 | +0.02 | +0.98% | 182612 | 3740.72 | 1.36% | | 688393 | 安必平 | 18.90 | -46.79 | +0.18 | +0.96% | 21159.89 | 3991.504 | 2.26% | | 002939 | 长城证券 | 8.48 | 14.45 | +0.08 | +0.95% | 306736 | 25836.84 | 0.85% | | 000676 | 智度股份 | 5.33 | 46.87 | +0.05 | +0.95% | 300869 | 15921.64 | 2.39% | | 300601 | 康泰生物 | 11.84 | 162.79 | +0.11 | +0.94% | 152023 | 17932.43 | 1.69% | | 300805 | 电声股份 | 7.56 | 97.37 | +0.07 | +0.93% | 72409 | 5443.19 | 2.51% | | 300870 | 欧陆通 | 295.90 | 248.32 | +2.71 | +0.92% | 49157 | 150900.2 | 3.22% | | 301223 | 中荣股份 | 16.41 | 20.21 | +0.15 | +0.92% | 15947 | 2615.2 | 0.83% | | 600383 | 金地集团 | 2.19 | -0.74 | +0.02 | +0.92% | 588409 | 12849.48 | 1.30% | | 920925 | 锦好医疗 | 10.96 | 203.78 | +0.10 | +0.92% | 13673 | 1500.859 | 2.47% | | 300565 | 科信技术 | 10.07 | -27.51 | +0.09 | +0.90% | 89084 | 8959.17 | 3.90% | | 300047 | 天源迪科 | 9.07 | 175.32 | +0.08 | +0.89% | 127719 | 11582.77 | 2.20% | | 002620 | *ST瑞和 | 5.68 | -23.52 | +0.05 | +0.89% | 242224 | 13824.65 | 7.66% | | 300098 | 高新兴 | 4.55 | -1100.23 | +0.04 | +0.89% | 345052 | 15667.02 | 2.24% | | 002736 | 国信证券 | 10.35 | 9.77 | +0.09 | +0.88% | 407322 | 41975.51 | 0.42% | | 300404 | 博济医药 | 9.27 | 83.06 | +0.08 | +0.87% | 127071 | 11729.79 | 4.45% | | 000651 | 格力电器 | 38.33 | 7.36 | +0.33 | +0.87% | 589543 | 226418.8 | 1.07% | | 002869 | 金溢科技 | 16.34 | -19.56 | +0.14 | +0.86% | 17937 | 2925.5 | 1.14% | | 920768 | 拾比佰 | 7.03 | 18.60 | +0.06 | +0.86% | 14320 | 998.9253 | 1.34% | | 300448 | 浩云科技 | 5.90 | -147.43 | +0.05 | +0.85% | 134325 | 7917.03 | 2.09% | | 000507 | 珠海港 | 4.78 | 19.02 | +0.04 | +0.84% | 61381 | 2930.28 | 0.68% | | 300131 | 英唐智控 | 17.94 | 1557.27 | +0.15 | +0.84% | 755719.1 | 134097.7 | 7.11% | | 000007 | 全新好 | 12.10 | -2079.54 | +0.10 | +0.83% | 66766 | 8165.88 | 1.93% | | 002446 | 盛路通信 | 11.09 | 145.94 | +0.09 | +0.82% | 477058 | 53088.1 | 5.63% | | 000006 | 深振业A | 7.41 | -1137.53 | +0.06 | +0.82% | 159104 | 11846.3 | 1.18% | | 002482 | 广田集团 | 1.24 | -39.49 | +0.01 | +0.81% | 655253 | 8078.67 | 1.75% | | 300770 | 新媒股份 | 32.56 | 11.54 | +0.26 | +0.80% | 16151 | 5255.35 | 0.71% | | 300921 | 南凌科技 | 18.84 | 162.82 | +0.15 | +0.80% | 101154 | 19110.82 | 6.25% | | 002909 | 集泰股份 | 5.03 | -55.96 | +0.04 | +0.80% | 92163 | 4607.86 | 2.42% | | 000523 | 红棉股份 | 2.65 | 42.32 | +0.02 | +0.76% | 191786 | 5074.7 | 1.45% | | 300556 | 丝路视觉 | 17.32 | -95.63 | +0.13 | +0.76% | 85389 | 14865.53 | 7.87% | | 920185 | 贝特瑞 | 25.50 | 33.77 | +0.19 | +0.75% | 51869 | 13255.71 | 0.46% | | 688573 | 信宇人 | 17.58 | -3.58 | +0.13 | +0.74% | 26194.28 | 4578.243 | 4.92% | | 300350 | 华鹏飞 | 4.10 | -60.74 | +0.03 | +0.74% | 150099 | 6116.98 | 3.25% | | 000020 | 深华发A | 11.16 | 91.02 | +0.08 | +0.72% | 42087 | 4699.24 | 2.32% | | 300310 | 宜通世纪 | 4.27 | 225.86 | +0.03 | +0.71% | 257333 | 10957.18 | 3.19% | | 002678 | 珠江钢琴 | 4.32 | -15.96 | +0.03 | +0.70% | 133428 | 5741.83 | 0.98% | | 920045 | 蘅东光 | 539.00 | 111.43 | +3.74 | +0.70% | 9924 | 54596.64 | 4.93% | | 001212 | 中旗新材 | 44.69 | -375.98 | +0.31 | +0.70% | 73049 | 33221.31 | 4.20% | | 920866 | 绿亨科技 | 5.77 | 29.02 | +0.04 | +0.70% | 11318 | 651.2271 | 0.99% | | 601228 | 广州港 | 2.91 | 27.84 | +0.02 | +0.69% | 182569 | 5319.47 | 0.24% | | 920957 | 汉维科技 | 8.73 | 109.92 | +0.06 | +0.69% | 6832 | 592.3967 | 1.60% | | 301086 | 鸿富瀚 | 188.60 | 195.21 | +1.28 | +0.68% | 25497 | 48151.05 | 3.87% | | 001285 | 瑞立科密 | 43.05 | 22.15 | +0.28 | +0.65% | 14667 | 6326.19 | 3.53% | | 002060 | 广东建工 | 3.09 | 10.77 | +0.02 | +0.65% | 120539 | 3722.3 | 0.77% | | 300476 | 胜宏科技 | 308.07 | 64.70 | +1.98 | +0.65% | 330626 | 1019684 | 3.82% | | 600048 | 保利发展 | 4.68 | -307.36 | +0.03 | +0.65% | 1224470 | 57335.21 | 1.02% | | 600036 | 招商银行 | 36.83 | 6.16 | +0.23 | +0.63% | 853124 | 313364.8 | 0.41% | | 300917 | 特发服务 | 24.77 | 33.67 | +0.15 | +0.61% | 46284 | 11511 | 2.74% | | 300570 | 太辰光 | 237.12 | 188.72 | +1.43 | +0.61% | 172857 | 418859.7 | 8.99% | | 002421 | 达实智能 | 3.35 | -11.31 | +0.02 | +0.60% | 1873919 | 62865.03 | 9.35% | | 301191 | 菲菱科思 | 112.51 | 106.31 | +0.67 | +0.60% | 81938 | 96628.11 | 15.66% | | 002243 | 力合科创 | 6.77 | 46.55 | +0.04 | +0.59% | 138292 | 9300.96 | 1.15% | | 300760 | 迈瑞医疗 | 140.02 | 21.66 | +0.82 | +0.59% | 121739 | 171089.3 | 1.00% | | 688759 | 必贝特 | 34.50 | -91.06 | +0.20 | +0.58% | 48489.81 | 16593.61 | 9.09% | | 000429 | 粤高速A | 13.89 | 18.20 | +0.08 | +0.58% | 48120 | 6647.6 | 0.37% | | 002030 | 达安基因 | 5.22 | -8.18 | +0.03 | +0.58% | 154958 | 8095.66 | 1.10% | | 600525 | ST长园 | 5.25 | -6.67 | +0.03 | +0.57% | 117364 | 6127.84 | 0.89% | | 002054 | 德美化工 | 7.02 | 25.33 | +0.04 | +0.57% | 109948 | 7668.72 | 2.86% | | 600323 | 瀚蓝环境 | 28.31 | 10.83 | +0.16 | +0.57% | 53971 | 15362.38 | 0.66% | | 000037 | 深南电A | 9.01 | 29.30 | +0.05 | +0.56% | 145569 | 12983.17 | 4.30% | | 688668 | 鼎通科技 | 322.83 | 167.79 | +1.79 | +0.56% | 45226.74 | 148138.6 | 3.25% | | 600999 | 招商证券 | 21.82 | 14.25 | +0.12 | +0.55% | 1735841 | 373435 | 2.34% | | 301479 | 弘景光电 | 63.89 | 43.32 | +0.35 | +0.55% | 37419 | 23897.79 | 5.25% | | 603838 | *ST四通 | 9.22 | -34.94 | +0.05 | +0.55% | 12187 | 1116.13 | 0.38% | | 000999 | 华润三九 | 24.03 | 12.39 | +0.13 | +0.54% | 113743 | 27216.84 | 0.68% | | 301039 | 中集车辆 | 7.48 | 15.90 | +0.04 | +0.54% | 162337 | 12132.18 | 1.12% | | 002170 | 芭田股份 | 11.24 | 10.75 | +0.06 | +0.54% | 165154 | 18542.16 | 2.10% | | 300149 | 睿智医药 | 9.51 | -415.90 | +0.05 | +0.53% | 332976 | 31269.88 | 7.02% | | 920039 | 国义招标 | 7.61 | 42.39 | +0.04 | +0.53% | 7950 | 602.7403 | 0.52% | | 300227 | 光韵达 | 11.43 | -22.43 | +0.06 | +0.53% | 299167 | 34024.18 | 6.56% | | 301638 | 南网数字 | 23.45 | 107.01 | +0.12 | +0.51% | 114368 | 26918.3 | 4.57% | | 002745 | 木林森 | 11.96 | -14.78 | +0.06 | +0.50% | 922906 | 109382.5 | 8.67% | | 000070 | 特发信息 | 17.99 | -31.88 | +0.09 | +0.50% | 824880.9 | 152385 | 9.63% | | 300791 | 仙乐健康 | 16.33 | 42.79 | +0.08 | +0.49% | 9113 | 1486.74 | 0.35% | | 002016 | 世荣兆业 | 4.09 | 21.79 | +0.02 | +0.49% | 137705 | 5695.56 | 1.70% | | 300693 | 盛弘股份 | 45.45 | 29.11 | +0.22 | +0.49% | 132741 | 61088.3 | 4.94% | | 000088 | 盐田港 | 4.15 | 14.63 | +0.02 | +0.48% | 120560 | 5001.06 | 0.38% | | 688248 | 南网科技 | 65.61 | 89.66 | +0.31 | +0.47% | 51405.15 | 34043.49 | 0.91% | | 301449 | 天溯计量 | 38.61 | 37.96 | +0.18 | +0.47% | 8276 | 3204.96 | 4.03% | | 002762 | 金发拉比 | 8.61 | -16.51 | +0.04 | +0.47% | 39810 | 3410.47 | 1.88% | | 920075 | 柏星龙 | 15.28 | 37.01 | +0.07 | +0.46% | 7551 | 1154.098 | 2.16% | | 001979 | 招商蛇口 | 6.65 | 97.10 | +0.03 | +0.45% | 695004 | 46133.76 | 0.83% | | 002797 | 第一创业 | 6.74 | 30.77 | +0.03 | +0.45% | 588568 | 39512.89 | 1.40% | | 002889 | 东方嘉盛 | 11.28 | 43.48 | +0.05 | +0.45% | 41918 | 4757.29 | 1.67% | | 002851 | 麦格米特 | 147.62 | 560.66 | +0.65 | +0.44% | 246498 | 370963.1 | 5.38% | | 688343 | 云天励飞 | 82.70 | -63.20 | +0.36 | +0.44% | 157940.7 | 132687.3 | 4.39% | | 600325 | 华发股份 | 2.36 | -0.61 | +0.01 | +0.43% | 535124 | 12633.84 | 1.94% | | 300322 | 硕贝德 | 23.68 | 179.80 | +0.10 | +0.42% | 239872 | 56720.07 | 5.45% | | 300206 | 理邦仪器 | 12.63 | 21.18 | +0.05 | +0.40% | 61149 | 7743.02 | 1.81% | | 002063 | 远光软件 | 5.16 | 32.78 | +0.02 | +0.39% | 166844 | 8591.4 | 0.94% | | 002572 | 索菲亚 | 7.90 | 8.94 | +0.03 | +0.38% | 107224 | 8436.14 | 1.65% | | 603991 | 领先股份 | 151.67 | 1245.56 | +0.57 | +0.38% | 72133 | 111348.4 | 8.06% | | 000685 | 中山公用 | 11.35 | 7.72 | +0.04 | +0.35% | 149948 | 16973.68 | 1.20% | | 002212 | 天融信 | 5.74 | 161.70 | +0.02 | +0.35% | 270575 | 15563.93 | 2.32% | | 601318 | 中国平安 | 49.09 | 6.69 | +0.17 | +0.35% | 803331.1 | 393321.3 | 0.75% | | 000019 | 深粮控股 | 5.92 | 31.47 | +0.02 | +0.34% | 44645 | 2637.02 | 1.07% | | 000068 | 华控赛格 | 2.99 | -28.58 | +0.01 | +0.34% | 231955 | 6936.89 | 2.30% | | 300146 | 汤臣倍健 | 9.35 | 21.69 | +0.03 | +0.32% | 93158 | 8722.28 | 0.83% | | 920729 | 永顺生物 | 6.51 | 46.31 | +0.02 | +0.31% | 8657 | 563.9568 | 1.13% | | 002919 | 名臣健康 | 20.05 | 215.45 | +0.06 | +0.30% | 64915 | 13126.15 | 2.46% | | 000055 | 方大集团 | 3.37 | -6.96 | +0.01 | +0.30% | 129035 | 4363.92 | 1.91% | | 002213 | 大为股份 | 34.99 | 4388.79 | +0.09 | +0.26% | 114066 | 39839.49 | 5.52% | | 300301 | ST长方 | 3.95 | -22.12 | +0.01 | +0.25% | 135532 | 5296.65 | 1.72% | | 002303 | 美盈森 | 4.30 | 27.22 | +0.01 | +0.23% | 463137 | 19834.25 | 4.79% | | 300832 | 新产业 | 44.30 | 21.42 | +0.10 | +0.23% | 83602 | 36843.84 | 1.22% | | 301365 | 矩阵股份 | 40.02 | 167.80 | +0.09 | +0.23% | 95335 | 38652.82 | 7.74% | | 603833 | 欧派家居 | 32.32 | 10.68 | +0.07 | +0.22% | 29745 | 9578.08 | 0.49% | | 002169 | 智光电气 | 13.87 | 55.57 | +0.03 | +0.22% | 250543 | 34779.12 | 3.30% | | 301133 | 金钟股份 | 39.11 | -405.14 | +0.08 | +0.20% | 32330 | 12825.13 | 2.91% | | 301577 | 美信科技 | 72.00 | -130.46 | +0.14 | +0.19% | 15127 | 10954.48 | 8.03% | | 000541 | 佛山照明 | 5.24 | 45.66 | +0.01 | +0.19% | 92360 | 4846.92 | 0.75% | | 301110 | 青木科技 | 39.52 | 33.00 | +0.07 | +0.18% | 33830 | 13233.52 | 3.71% | | 002922 | 伊戈尔 | 29.65 | 55.22 | +0.05 | +0.17% | 161539 | 48277.69 | 4.28% | | 002352 | 顺丰控股 | 32.47 | 14.99 | +0.05 | +0.15% | 224299 | 72988.99 | 0.47% | | 002609 | 捷顺科技 | 7.52 | 75.79 | +0.01 | +0.13% | 62429 | 4706.65 | 1.36% | | 300979 | 华利集团 | 31.42 | 12.96 | +0.04 | +0.13% | 27582 | 8610.3 | 0.24% | | 600894 | 广日股份 | 7.94 | 9.51 | +0.01 | +0.13% | 45437 | 3621.12 | 0.54% | | 300348 | 长亮科技 | 8.96 | -479.79 | +0.01 | +0.11% | 115468 | 10381.6 | 1.62% | | 000712 | 锦龙股份 | 9.05 | 22.31 | +0.01 | +0.11% | 174970 | 15790.86 | 1.95% | | 300147 | *ST香雪 | 9.40 | -4.39 | +0.01 | +0.11% | 58693 | 5539.96 | 0.89% | | 000001 | 平安银行 | 10.29 | 4.64 | +0.01 | +0.10% | 863327.1 | 88878.94 | 0.44% | | 300833 | 浩洋股份 | 31.67 | 24.98 | +0.03 | +0.09% | 23678 | 7592.44 | 2.91% | | 001201 | 东瑞股份 | 11.44 | -8.59 | +0.01 | +0.09% | 25340 | 2880.97 | 1.26% | | 002180 | 奔图科技 | 16.37 | -31.54 | +0.01 | +0.06% | 297266 | 49198.17 | 2.19% | | 002654 | 万润科技 | 19.01 | 562.21 | +0.01 | +0.05% | 814784 | 155669.6 | 10.25% | | 301391 | 卡莱特 | 57.14 | 228.76 | +0.03 | +0.05% | 12886 | 7447.03 | 1.39% | | 002885 | 京泉华 | 39.62 | 110.88 | +0.02 | +0.05% | 221270 | 88196.52 | 9.33% | | 001298 | 好上好 | 20.06 | 73.76 | +0.01 | +0.05% | 97438 | 19619.21 | 2.39% | | 002837 | 英维克 | 71.43 | 188.63 | +0.03 | +0.04% | 432840 | 314072.5 | 3.83% | | 000061 | 农产品 | 5.66 | 25.96 | 0.00 | 0.00% | 171370 | 9729.13 | 0.96% | | 000069 | 华侨城A | 1.67 | -0.93 | 0.00 | 0.00% | 559857 | 9337.351 | 0.81% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600185 | 珠免集团 | 4.58 | -9.60 | 0.00 | 0.00% | 203925 | 9360.52 | 1.08% | | 600518 | 康美药业 | 1.29 | -1210.13 | 0.00 | 0.00% | 2309755 | 29975.46 | 1.67% | | 002101 | 广东鸿图 | 9.29 | 19.86 | 0.00 | 0.00% | 64214 | 5980.05 | 0.97% | | 002191 | 劲嘉股份 | 3.87 | -14.55 | 0.00 | 0.00% | 164689 | 6358.6 | 1.17% | | 002227 | *ST特迅 | 6.88 | -26.17 | 0.00 | 0.00% | 31320 | 2159.29 | 1.27% | | 002285 | 世联行 | 2.08 | -6.44 | 0.00 | 0.00% | 431551 | 8970.409 | 2.18% | | 002291 | 遥望科技 | 4.90 | -13.88 | 0.00 | 0.00% | 214687 | 10501.11 | 2.47% | | 300232 | 洲明科技 | 5.63 | -82.32 | 0.00 | 0.00% | 181352 | 10229.22 | 2.05% | | 002775 | 文科股份 | 3.69 | -7.79 | 0.00 | 0.00% | 124727 | 4578.39 | 2.15% | | 300647 | 超频三 | 5.74 | -18.37 | 0.00 | 0.00% | 125715 | 7205.94 | 2.86% | | 300834 | 星辉环材 | 43.35 | 159.06 | 0.00 | 0.00% | 31837 | 14060.96 | 1.66% | | 001287 | 中电港 | 28.61 | 60.71 | 0.00 | 0.00% | 413850 | 120023.4 | 5.45% | | 300731 | 科创新源 | 53.27 | 419.09 | -0.01 | -0.02% | 74163 | 40318.6 | 4.41% | | 301595 | 太力科技 | 41.08 | 84.00 | -0.02 | -0.05% | 15851 | 6619.18 | 3.88% | | 002875 | 安奈儿 | 14.84 | -40.54 | -0.01 | -0.07% | 55814 | 8270.95 | 3.06% | | 300961 | 深水海纳 | 12.22 | -10.09 | -0.01 | -0.08% | 89304 | 11046.34 | 5.88% | | 300814 | 中富电路 | 173.65 | 873.38 | -0.15 | -0.09% | 71886 | 126940.5 | 3.76% | | 300042 | 朗科科技 | 67.35 | 110.86 | -0.06 | -0.09% | 228661 | 154554.3 | 11.41% | | 300889 | 爱克股份 | 22.23 | -61.43 | -0.02 | -0.09% | 32154 | 7151.34 | 2.16% | | 688622 | *ST禾信 | 127.88 | -94.45 | -0.13 | -0.10% | 3244.07 | 4138.883 | 0.46% | | 002579 | 中京电子 | 19.57 | 457.10 | -0.02 | -0.10% | 777408 | 152189.8 | 13.33% | | 688617 | 惠泰医疗 | 194.66 | 31.78 | -0.32 | -0.16% | 17365.85 | 33736.25 | 1.23% | | 002177 | 御银股份 | 5.59 | 260.26 | -0.01 | -0.18% | 201881 | 11304.57 | 2.99% | | 300014 | 亿纬锂能 | 61.16 | 29.67 | -0.11 | -0.18% | 446030 | 274911.8 | 2.11% | | 300876 | 蒙泰高新 | 16.13 | -41.28 | -0.03 | -0.19% | 41598 | 6677.19 | 3.67% | | 600446 | 金证股份 | 10.46 | -80.63 | -0.02 | -0.19% | 183994 | 19439.19 | 1.95% | | 301318 | 维海德 | 20.68 | 59.51 | -0.04 | -0.19% | 14443 | 2997.68 | 1.55% | | 300634 | 彩讯股份 | 19.78 | 36.81 | -0.04 | -0.20% | 80769 | 16059.55 | 1.86% | | 002728 | 特一药业 | 9.37 | 63.40 | -0.02 | -0.21% | 311718 | 29043.15 | 9.39% | | 000021 | 深科技 | 55.91 | 73.42 | -0.12 | -0.21% | 2351311 | 1265434 | 14.94% | | 301381 | 赛维时代 | 18.30 | 26.71 | -0.04 | -0.22% | 36210 | 6654.38 | 1.82% | | 688083 | 中望软件 | 63.50 | 354.24 | -0.14 | -0.22% | 55226.26 | 35207.92 | 3.26% | | 300843 | 胜蓝股份 | 151.46 | 210.47 | -0.34 | -0.22% | 64310 | 100297 | 4.01% | | 688726 | 拉普拉斯 | 48.22 | 39.79 | -0.11 | -0.23% | 73275.51 | 35478 | 3.33% | | 688159 | 有方科技 | 41.80 | 103.27 | -0.10 | -0.24% | 36432.87 | 15348.66 | 3.93% | | 688327 | 云从科技 | 12.43 | -29.07 | -0.03 | -0.24% | 237513 | 29637.4 | 2.84% | | 002902 | 铭普光磁 | 27.68 | -29.08 | -0.07 | -0.25% | 157641 | 44398.97 | 8.87% | | 000776 | 广发证券 | 23.72 | 11.86 | -0.06 | -0.25% | 933000.9 | 220565.9 | 1.58% | | 301338 | 凯格精机 | 157.00 | 107.04 | -0.42 | -0.27% | 51830 | 81668.36 | 4.78% | | 003018 | 金富科技 | 66.28 | 180.95 | -0.18 | -0.27% | 73968 | 49892.39 | 3.12% | | 002017 | 东信和平 | 14.32 | 50.19 | -0.04 | -0.28% | 87045 | 12543.95 | 1.50% | | 300602 | 飞荣达 | 46.45 | 70.36 | -0.13 | -0.28% | 270689 | 127984.8 | 6.82% | | 000828 | 东莞控股 | 9.68 | 11.32 | -0.03 | -0.31% | 38972 | 3790.59 | 0.37% | | 301631 | 壹连科技 | 75.57 | 31.82 | -0.25 | -0.33% | 25525 | 19347.07 | 5.86% | | 603328 | 依顿电子 | 12.02 | 31.00 | -0.04 | -0.33% | 207595 | 24994.45 | 2.08% | | 603322 | 超讯科技 | 29.61 | -105.86 | -0.10 | -0.34% | 48611 | 14490.71 | 3.08% | | 300050 | 世纪鼎利 | 5.82 | 189.64 | -0.02 | -0.34% | 224786 | 13007.61 | 4.13% | | 300340 | 科恒股份 | 8.67 | -9.86 | -0.03 | -0.34% | 55797 | 4823.15 | 2.04% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.04 | -0.40% | 60359 | 6098.48 | 1.32% | | 002789 | *ST建艺 | 11.74 | -2.42 | -0.05 | -0.42% | 32277 | 3782.25 | 2.06% | | 301362 | 民爆光电 | 169.12 | 168.71 | -0.73 | -0.43% | 32218 | 54931.14 | 7.87% | | 300468 | 四方精创 | 20.75 | 152.91 | -0.09 | -0.43% | 156955 | 32773.23 | 2.96% | | 000036 | 华联控股 | 4.32 | 67.05 | -0.02 | -0.46% | 235440 | 10243.73 | 1.68% | | 000031 | 大悦城 | 2.14 | -3.96 | -0.01 | -0.47% | 317715 | 6841.71 | 0.74% | | 300925 | 法本信息 | 14.73 | 63.55 | -0.07 | -0.47% | 59992 | 8859.7 | 1.72% | | 300739 | 明阳电路 | 32.67 | 142.61 | -0.16 | -0.49% | 152316 | 49740.7 | 5.03% | | 601033 | 永兴股份 | 13.73 | 13.71 | -0.07 | -0.51% | 42773 | 5925.27 | 1.78% | | 000010 | *ST美丽 | 1.87 | -1266.18 | -0.01 | -0.53% | 242875 | 4570.69 | 2.78% | | 601900 | 南方传媒 | 11.14 | 9.60 | -0.06 | -0.54% | 41848 | 4677.89 | 0.47% | | 688788 | 科思科技 | 44.26 | -31.73 | -0.24 | -0.54% | 41371.68 | 18651.29 | 1.89% | | 002806 | 华锋股份 | 18.33 | -90.89 | -0.10 | -0.54% | 181439 | 34002.86 | 10.42% | | 300464 | 星徽股份 | 7.00 | 299.41 | -0.04 | -0.57% | 101391 | 7167.729 | 2.85% | | 600673 | 东阳光 | 36.25 | 934.82 | -0.21 | -0.58% | 747072 | 272403.1 | 2.49% | | 600872 | 中炬高新 | 18.80 | 23.53 | -0.11 | -0.58% | 252497 | 47482.44 | 3.27% | | 000782 | 恒申新材 | 7.82 | -33.55 | -0.05 | -0.64% | 263977 | 20668.34 | 5.00% | | 301305 | 朗坤科技 | 29.16 | 25.04 | -0.19 | -0.65% | 59441 | 17335.46 | 4.78% | | 688627 | 精智达 | 578.30 | 565.92 | -3.77 | -0.65% | 56655.74 | 327100.7 | 7.82% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.01 | -0.67% | 433292 | 6535.23 | 3.35% | | 300043 | 星辉娱乐 | 4.37 | 13.56 | -0.03 | -0.68% | 369306 | 16173.14 | 2.97% | | 603336 | 宏辉果蔬 | 7.93 | 295.83 | -0.06 | -0.75% | 134943 | 10706.65 | 2.22% | | 300094 | 国联水产 | 2.59 | -1.79 | -0.02 | -0.77% | 275017 | 7134.1 | 2.49% | | 688793 | 倍轻松 | 16.80 | -13.49 | -0.13 | -0.77% | 20344.22 | 3431.556 | 2.37% | | 300939 | 秋田微 | 61.19 | 98.32 | -0.50 | -0.81% | 38064 | 23241.93 | 3.17% | | 600589 | 大位科技 | 9.60 | -139.60 | -0.08 | -0.83% | 725602 | 70247.11 | 4.91% | | 300989 | 蕾奥规划 | 13.07 | -199.04 | -0.11 | -0.83% | 19192 | 2518.63 | 1.18% | | 000690 | 宝新能源 | 4.69 | 9.86 | -0.04 | -0.85% | 486740 | 22909.08 | 2.24% | | 603630 | 拉芳家化 | 14.06 | -139.23 | -0.12 | -0.85% | 81833 | 11580.53 | 3.63% | | 002986 | 宇新股份 | 12.18 | -34.57 | -0.11 | -0.90% | 55451 | 6761.77 | 1.84% | | 301326 | 捷邦科技 | 129.04 | -186.29 | -1.17 | -0.90% | 12531 | 16378.58 | 1.74% | | 300498 | 温氏股份 | 13.06 | 39.81 | -0.12 | -0.91% | 565732 | 73967.09 | 0.95% | | 002163 | 海南发展 | 8.67 | -15.87 | -0.08 | -0.91% | 272198 | 23670.49 | 3.39% | | 300545 | 联得装备 | 41.49 | 80.55 | -0.39 | -0.93% | 268706 | 111702.7 | 22.47% | | 600029 | 南方航空 | 5.21 | 30.60 | -0.05 | -0.95% | 1002523 | 52418.46 | 0.74% | | 688628 | 优利德 | 94.09 | 62.34 | -0.91 | -0.96% | 40219.9 | 39185.19 | 3.60% | | 000659 | 珠海中富 | 3.07 | -39.00 | -0.03 | -0.97% | 259342 | 8015.48 | 2.02% | | 001308 | 康冠科技 | 20.95 | 33.06 | -0.21 | -0.99% | 47190 | 9969.56 | 0.97% | | 000531 | 穗恒运A | 5.97 | 15.60 | -0.06 | -1.00% | 137958 | 8248.91 | 1.52% | | 688228 | 开普云 | 78.30 | -262.30 | -0.81 | -1.02% | 14048.91 | 11061.28 | 2.08% | | 301500 | 飞南资源 | 28.96 | 23.67 | -0.30 | -1.03% | 225390 | 65011.61 | 15.65% | | 002955 | 鸿合科技 | 37.15 | 933.65 | -0.39 | -1.04% | 84800 | 31841.51 | 4.33% | | 000066 | 中国长城 | 17.11 | 2735.89 | -0.18 | -1.04% | 1331023 | 229886.5 | 4.13% | | 002975 | 博杰股份 | 122.40 | 109.39 | -1.29 | -1.04% | 70342 | 86300.94 | 5.12% | | 002356 | 赫美集团 | 2.81 | 100.90 | -0.03 | -1.06% | 166904 | 4694.83 | 1.27% | | 300167 | ST迪威迅 | 4.57 | -62.45 | -0.05 | -1.08% | 47679 | 2190.54 | 1.35% | | 301662 | 宏工科技 | 90.71 | 88.73 | -1.00 | -1.09% | 17117 | 15632.77 | 3.84% | | 002084 | 海鸥住工 | 3.62 | -17.38 | -0.04 | -1.09% | 182479 | 6575.33 | 2.83% | | 300691 | 联合光电 | 15.66 | 143.38 | -0.18 | -1.14% | 70906 | 11153.61 | 3.21% | | 002311 | 海大集团 | 45.39 | 19.22 | -0.54 | -1.18% | 100806 | 45665.91 | 0.61% | | 301628 | 强达电路 | 98.65 | 63.53 | -1.25 | -1.25% | 17383 | 17362.62 | 6.24% | | 300317 | 珈伟新能 | 3.92 | -17.72 | -0.05 | -1.26% | 347931 | 13796.36 | 4.20% | | 002668 | TCL智家 | 10.89 | 10.46 | -0.14 | -1.27% | 180618 | 19721.66 | 1.67% | | 603063 | 禾望电气 | 43.52 | 42.37 | -0.56 | -1.27% | 215496 | 94789.02 | 4.66% | | 300599 | 雄塑科技 | 10.00 | -73.83 | -0.13 | -1.28% | 60408 | 6105.51 | 1.91% | | 002957 | 科瑞技术 | 48.10 | 67.73 | -0.63 | -1.29% | 152733 | 74195.54 | 3.65% | | 002930 | 宏川智慧 | 9.82 | -10.40 | -0.13 | -1.31% | 229792 | 22903.61 | 5.30% | | 300737 | 科顺股份 | 6.72 | -14.56 | -0.09 | -1.32% | 300220 | 20412.17 | 3.38% | | 002972 | 科安达 | 18.81 | 49.92 | -0.26 | -1.36% | 101661 | 19442.97 | 7.55% | | 002733 | 雄韬股份 | 26.03 | 125.22 | -0.36 | -1.36% | 196993 | 52688.71 | 5.34% | | 688609 | 九联科技 | 10.08 | -37.80 | -0.14 | -1.37% | 168052.5 | 17124.49 | 3.36% | | 301041 | 金百泽 | 31.30 | 149.00 | -0.44 | -1.39% | 50436 | 15884.12 | 6.39% | | 688712 | 北芯生命 | 38.38 | 152.25 | -0.54 | -1.39% | 27090.05 | 10528.16 | 7.30% | | 688618 | 三旺通信 | 30.97 | 125.72 | -0.44 | -1.40% | 25637.95 | 8086.175 | 2.33% | | 300752 | 隆利科技 | 14.40 | 101.39 | -0.21 | -1.44% | 137082 | 20015.03 | 6.14% | | 300333 | 兆日科技 | 8.20 | -128.91 | -0.12 | -1.44% | 95801 | 7883.24 | 2.86% | | 002990 | 盛视科技 | 70.85 | 315.15 | -1.04 | -1.45% | 102744 | 74482 | 7.44% | | 002709 | 天赐材料 | 54.04 | 38.43 | -0.80 | -1.46% | 955742 | 515347 | 6.33% | | 688115 | 思林杰 | 75.80 | 647.24 | -1.13 | -1.47% | 22535.72 | 17054.88 | 3.38% | | 300012 | 华测检测 | 14.06 | 22.35 | -0.21 | -1.47% | 363351 | 51471.32 | 2.54% | | 688332 | 中科蓝讯 | 147.11 | 19.24 | -2.21 | -1.48% | 47312.96 | 69943.3 | 2.65% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.03 | -1.49% | 1496472 | 29775.65 | 5.05% | | 002830 | 名雕股份 | 17.01 | 73.06 | -0.26 | -1.51% | 72482 | 12472.64 | 7.81% | | 003010 | 若羽臣 | 24.72 | 32.13 | -0.38 | -1.51% | 85396 | 21199.2 | 3.78% | | 603386 | 骏亚科技 | 18.66 | -143.51 | -0.29 | -1.53% | 182348 | 34734.93 | 5.59% | | 002218 | 拓日新能 | 3.79 | -26.89 | -0.06 | -1.56% | 318440 | 12132.78 | 2.29% | | 301486 | 致尚科技 | 185.87 | 371.25 | -2.98 | -1.58% | 41650 | 78412.95 | 5.75% | | 688173 | 希荻微 | 18.51 | -81.49 | -0.30 | -1.59% | 172934.3 | 32595.36 | 4.21% | | 301200 | 大族数控 | 343.00 | 162.78 | -5.60 | -1.61% | 30998 | 107936.5 | 0.73% | | 688325 | 赛微微电 | 121.31 | 112.43 | -1.99 | -1.61% | 16019.04 | 19511.09 | 1.92% | | 301666 | 大普微 | 593.02 | 19927.29 | -9.78 | -1.62% | 31924 | 192387.1 | 12.04% | | 002052 | 同洲电子 | 8.34 | 102.87 | -0.14 | -1.65% | 226590 | 18977.44 | 3.29% | | 300568 | 星源材质 | 20.00 | 1579.48 | -0.34 | -1.67% | 1118548 | 229219.7 | 9.26% | | 301111 | 粤万年青 | 26.13 | -960.30 | -0.45 | -1.69% | 79990 | 21556.43 | 5.00% | | 688049 | 炬芯科技 | 44.33 | 36.66 | -0.77 | -1.71% | 65279.59 | 29187.38 | 3.73% | | 688625 | 呈和科技 | 76.25 | 67.97 | -1.36 | -1.75% | 44163.81 | 33985.88 | 1.68% | | 300085 | 银之杰 | 35.16 | -192.80 | -0.63 | -1.76% | 577310 | 205598.3 | 8.85% | | 300454 | 深信服 | 92.04 | 68.73 | -1.66 | -1.77% | 83081 | 77170.98 | 2.88% | | 603002 | 宏昌电子 | 22.38 | 863.74 | -0.41 | -1.80% | 783724 | 178054.3 | 6.91% | | 002992 | 宝明科技 | 41.19 | 480.18 | -0.78 | -1.86% | 21319 | 8830.551 | 1.36% | | 300538 | 同益股份 | 16.85 | -66.75 | -0.32 | -1.86% | 100997 | 17071.36 | 8.25% | | 002989 | 中天精装 | 30.47 | -34.40 | -0.58 | -1.87% | 78485 | 24166.14 | 3.97% | | 301189 | 奥尼电子 | 56.11 | -80.99 | -1.07 | -1.87% | 47297 | 26896.28 | 2.99% | | 002831 | 裕同科技 | 31.41 | 25.34 | -0.60 | -1.87% | 164273 | 52145.35 | 2.30% | | 002888 | 惠威科技 | 20.80 | 166.39 | -0.40 | -1.89% | 24653 | 5177.58 | 3.29% | | 003013 | 地铁设计 | 14.35 | 13.76 | -0.28 | -1.91% | 51226 | 7419.33 | 1.27% | | 301314 | 科瑞思 | 46.53 | 145.67 | -0.91 | -1.92% | 18246 | 8586.88 | 9.99% | | 001283 | 豪鹏科技 | 50.80 | 31.17 | -1.00 | -1.93% | 31817 | 16249.2 | 3.08% | | 300162 | 雷曼光电 | 12.18 | -87.74 | -0.24 | -1.93% | 468377 | 57581.21 | 13.69% | | 300400 | 劲拓股份 | 33.74 | 96.51 | -0.67 | -1.95% | 98460 | 33863.01 | 4.07% | | 920123 | 芭薇股份 | 10.14 | 28.25 | -0.21 | -2.03% | 19670 | 2000.239 | 3.09% | | 920807 | 奔朗新材 | 11.95 | 157.51 | -0.25 | -2.05% | 67976 | 8157.554 | 5.50% | | 001378 | 德冠新材 | 19.91 | 38.93 | -0.42 | -2.07% | 86301 | 17315.7 | 10.23% | | 002449 | 国星光电 | 7.51 | -73.42 | -0.16 | -2.09% | 181885 | 13726.31 | 2.94% | | 002348 | 高乐股份 | 10.52 | -235.04 | -0.23 | -2.14% | 146800 | 15592.33 | 1.62% | | 688359 | 三孚新科 | 197.46 | -408.76 | -4.34 | -2.15% | 40976.71 | 83147.48 | 4.11% | | 603160 | 汇顶科技 | 59.03 | 36.24 | -1.31 | -2.17% | 71537 | 42579.85 | 1.54% | | 300057 | 万顺新材 | 8.41 | -54.14 | -0.19 | -2.21% | 713288 | 61705.3 | 8.58% | | 002456 | 欧菲光 | 9.26 | -220.43 | -0.21 | -2.22% | 1365023 | 126614.1 | 4.11% | | 300408 | 三环集团 | 144.89 | 96.53 | -3.31 | -2.23% | 664844 | 972128.4 | 3.56% | | 002832 | 比音勒芬 | 20.92 | 19.72 | -0.48 | -2.24% | 83969 | 17779.23 | 2.16% | | 688683 | 莱尔科技 | 35.20 | 126.20 | -0.83 | -2.30% | 25571.75 | 8971.757 | 1.65% | | 600162 | 香江控股 | 2.50 | -93.25 | -0.06 | -2.34% | 1461916 | 37692.15 | 4.47% | | 300130 | 新国都 | 19.90 | 26.94 | -0.49 | -2.40% | 134159 | 27021.1 | 3.09% | | 000060 | 中金岭南 | 7.23 | 31.10 | -0.18 | -2.43% | 2008341 | 148058.2 | 4.52% | | 002638 | 勤上股份 | 4.01 | -16.77 | -0.10 | -2.43% | 364318 | 14850.72 | 2.69% | | 301377 | 鼎泰高科 | 518.04 | 342.86 | -12.96 | -2.44% | 50277 | 263655.5 | 5.09% | | 688522 | 纳睿雷达 | 21.94 | 81.45 | -0.55 | -2.45% | 116661.8 | 25595.18 | 6.78% | | 688318 | 财富趋势 | 78.12 | 65.94 | -1.97 | -2.46% | 88835.4 | 70648.4 | 3.47% | | 301021 | 英诺激光 | 103.41 | 236.91 | -2.62 | -2.47% | 69283 | 72491.23 | 4.54% | | 001322 | 箭牌家居 | 6.31 | 111.66 | -0.16 | -2.47% | 136928 | 8736.24 | 1.74% | | 002815 | 崇达技术 | 14.87 | 76.10 | -0.38 | -2.49% | 434020 | 65329.86 | 5.58% | | 002256 | 兆新股份 | 3.52 | 141.02 | -0.09 | -2.49% | 507844 | 18087.07 | 2.52% | | 301248 | 杰创智能 | 77.58 | -840.61 | -1.99 | -2.50% | 60650 | 47533.33 | 5.40% | | 688125 | 安达智能 | 171.47 | -118.16 | -4.41 | -2.51% | 11618.4 | 20113.85 | 1.42% | | 688380 | 中微半导 | 57.91 | 77.02 | -1.49 | -2.51% | 160090.8 | 93855.65 | 4.00% | | 688499 | 利元亨 | 48.06 | 140.87 | -1.26 | -2.55% | 59334.14 | 28929.43 | 3.52% | | 300738 | 奥飞数据 | 20.36 | 115.73 | -0.54 | -2.58% | 469151 | 97350.02 | 4.76% | | 603335 | 迪生力 | 8.66 | 72.30 | -0.23 | -2.59% | 396244 | 34808.52 | 9.25% | | 002518 | 科士达 | 47.80 | 43.59 | -1.27 | -2.59% | 154103 | 75442.38 | 2.73% | | 300689 | 澄天伟业 | 66.50 | 1105.28 | -1.78 | -2.61% | 31573 | 21233.95 | 3.10% | | 688388 | 嘉元科技 | 39.27 | 169.28 | -1.06 | -2.63% | 399205 | 160626.3 | 6.05% | | 688045 | 必易微 | 73.50 | 133.57 | -2.00 | -2.65% | 21678.42 | 16241.87 | 3.07% | | 000717 | 中南股份 | 2.20 | -4.94 | -0.06 | -2.65% | 271492 | 6068.02 | 1.12% | | 300656 | 民德电子 | 34.00 | -36.02 | -0.93 | -2.66% | 69867 | 24165.31 | 5.26% | | 002898 | 赛隆退 | 0.36 | -0.49 | -0.01 | -2.70% | 50897 | 181.76 | 5.03% | | 300438 | 鹏辉能源 | 76.52 | 67.05 | -2.17 | -2.76% | 228660 | 178546.3 | 5.66% | | 002575 | 群兴玩具 | 5.60 | -281.95 | -0.16 | -2.78% | 246507 | 13932.85 | 4.22% | | 688595 | 芯海科技 | 40.04 | -47.92 | -1.16 | -2.82% | 80412.67 | 32402.26 | 5.58% | | 002548 | 金新农 | 4.05 | -7.43 | -0.12 | -2.88% | 553289 | 22886.35 | 6.88% | | 300377 | 赢时胜 | 15.41 | -498.23 | -0.46 | -2.90% | 424573 | 66337.23 | 6.06% | | 688785 | 恒运昌 | 376.15 | 264.19 | -11.35 | -2.93% | 7233.74 | 27561.01 | 5.68% | | 002741 | 光华科技 | 33.34 | 129.37 | -1.01 | -2.94% | 465039 | 155637.6 | 10.91% | | 002870 | 香山股份 | 39.15 | 83.64 | -1.19 | -2.95% | 72202 | 28918.19 | 5.57% | | 688252 | 天德钰 | 22.78 | 44.58 | -0.70 | -2.98% | 91761.08 | 21124.67 | 2.24% | | 301369 | 联动科技 | 216.50 | 559.30 | -6.66 | -2.98% | 20340 | 44486.55 | 3.71% | | 002047 | 宝鹰股份 | 4.54 | 103.96 | -0.14 | -2.99% | 210131 | 9655.91 | 1.39% | | 300044 | *ST赛为 | 5.60 | -3.41 | -0.18 | -3.11% | 262879 | 14880.32 | 3.67% | | 301387 | 光大同创 | 82.67 | -7219.25 | -2.68 | -3.14% | 24946 | 21031.34 | 5.84% | | 688312 | 燕麦科技 | 70.82 | 76.18 | -2.31 | -3.16% | 60381.95 | 44094.06 | 4.12% | | 000973 | 佛塑科技 | 13.76 | 52.47 | -0.45 | -3.17% | 394632 | 54839.96 | 5.57% | | 301683 | 慧谷新材 | 138.07 | 41.24 | -4.53 | -3.18% | 14828 | 20726.34 | 10.39% | | 603813 | 原尚股份 | 34.55 | -47.88 | -1.15 | -3.22% | 6004 | 2093.59 | 0.57% | | 300242 | 佳云科技 | 4.43 | -97.19 | -0.15 | -3.28% | 235186 | 10428.83 | 3.71% | | 002183 | 怡亚通 | 4.96 | -39.71 | -0.17 | -3.31% | 761616 | 38036.69 | 2.93% | | 300951 | 博硕科技 | 49.30 | 116.09 | -1.69 | -3.31% | 27560 | 13674.16 | 1.82% | | 002824 | 和胜股份 | 32.08 | 59.62 | -1.10 | -3.32% | 123868 | 40085.4 | 5.48% | | 002735 | 王子新材 | 14.81 | -35.47 | -0.51 | -3.33% | 323677 | 49041.38 | 11.35% | | 688135 | 利扬芯片 | 38.16 | 4925.44 | -1.33 | -3.37% | 156145.4 | 60615.12 | 6.70% | | 688148 | 芳源股份 | 9.12 | 593.17 | -0.32 | -3.39% | 260342.5 | 24027.79 | 5.10% | | 002400 | 省广集团 | 6.22 | 136.25 | -0.22 | -3.42% | 907732.9 | 56887.96 | 5.26% | | 301392 | 汇成真空 | 250.13 | 603.82 | -8.87 | -3.42% | 39472 | 100373.6 | 9.68% | | 301630 | 同宇新材 | 224.32 | 90.24 | -7.96 | -3.43% | 13761 | 31340.45 | 9.83% | | 301322 | 绿通科技 | 49.30 | 542.61 | -1.78 | -3.48% | 35587 | 17848.53 | 3.70% | | 002429 | 兆驰股份 | 9.97 | 38.30 | -0.36 | -3.48% | 878227.1 | 89040.84 | 1.94% | | 300241 | 瑞丰光电 | 6.59 | 69.93 | -0.24 | -3.51% | 470686 | 31161.7 | 7.83% | | 300606 | 金太阳 | 40.82 | 281.96 | -1.50 | -3.54% | 95764 | 39681.83 | 8.14% | | 688209 | 英集芯 | 27.51 | 58.65 | -1.03 | -3.61% | 188376.5 | 52667.23 | 4.34% | | 603936 | 博敏电子 | 22.78 | -465.67 | -0.88 | -3.72% | 380644 | 89021.75 | 6.04% | | 300620 | 光库科技 | 312.25 | 369.51 | -12.15 | -3.75% | 88381 | 283353.5 | 3.57% | | 002845 | 同兴达 | 15.54 | 126.09 | -0.61 | -3.78% | 212939 | 33427.26 | 8.51% | | 300533 | 冰川网络 | 15.50 | 17.86 | -0.61 | -3.79% | 112321 | 17595.17 | 4.86% | | 301059 | 金三江 | 11.83 | 32.69 | -0.47 | -3.82% | 53569 | 6384.96 | 2.59% | | 300769 | 德方纳米 | 64.46 | -46.44 | -2.60 | -3.88% | 191222 | 125508.5 | 7.59% | | 002167 | 东方锆业 | 25.04 | 358.03 | -1.01 | -3.88% | 1662610 | 418084.2 | 21.91% | | 002138 | 顺络电子 | 64.87 | 54.16 | -2.65 | -3.92% | 521582 | 346150.8 | 6.89% | | 688361 | 中科飞测 | 342.00 | 21191.94 | -14.00 | -3.93% | 158502.9 | 544202.6 | 4.53% | | 300938 | 信测标准 | 52.10 | 62.17 | -2.20 | -4.05% | 197386 | 104353.2 | 9.34% | | 301178 | 天亿马 | 40.19 | 477.81 | -1.73 | -4.13% | 46686 | 19083.25 | 6.80% | | 300812 | 易天股份 | 26.80 | 698.05 | -1.18 | -4.22% | 125300 | 34123.83 | 7.04% | | 000032 | 深桑达A | 20.97 | -145.27 | -0.93 | -4.25% | 496027 | 105945.7 | 4.36% | | 301123 | 奕东电子 | 101.06 | -462.92 | -4.53 | -4.29% | 104128 | 109710.2 | 6.31% | | 301513 | 尚水智能 | 65.33 | 47.72 | -2.95 | -4.32% | 34909 | 23379.14 | 17.33% | | 301323 | 新莱福 | 77.66 | 55.72 | -3.51 | -4.32% | 23110 | 18244.04 | 3.37% | | 300077 | 国民技术 | 29.05 | -179.43 | -1.33 | -4.38% | 696672.9 | 205140.8 | 12.30% | | 000539 | 粤电力A | 6.51 | 41.12 | -0.31 | -4.55% | 1190046 | 78451.86 | 4.66% | | 688518 | 联赢激光 | 27.47 | 56.39 | -1.31 | -4.55% | 218460.1 | 61439.8 | 6.40% | | 000100 | TCL科技 | 5.65 | 23.22 | -0.27 | -4.56% | 1.663171E+07 | 941997.1 | 8.69% | | 300410 | 正业科技 | 9.79 | 89.70 | -0.47 | -4.58% | 255453 | 25532.42 | 6.96% | | 688383 | 新益昌 | 169.67 | -146.70 | -8.31 | -4.67% | 23728.45 | 40694.05 | 2.33% | | 002181 | 粤传媒 | 9.36 | 148.82 | -0.46 | -4.68% | 651558 | 62353.79 | 5.74% | | 688662 | 富信科技 | 134.50 | 388.01 | -6.62 | -4.69% | 97069.44 | 135966.6 | 8.46% | | 688530 | 欧莱新材 | 81.08 | 6876.29 | -4.02 | -4.72% | 111901.9 | 93796.47 | 16.04% | | 300221 | 银禧科技 | 16.73 | 60.40 | -0.83 | -4.73% | 471784 | 80819.64 | 10.32% | | 300749 | 顶固集创 | 24.56 | -474.10 | -1.23 | -4.77% | 68400 | 17026.29 | 4.35% | | 688589 | 力合微 | 22.22 | 754.10 | -1.12 | -4.80% | 74267.44 | 16849.51 | 5.11% | | 600892 | 大晟文化 | 3.54 | -22.49 | -0.18 | -4.84% | 219225 | 7768.3 | 3.92% | | 300269 | 联建光电 | 5.49 | -712.58 | -0.28 | -4.85% | 501642 | 27780.34 | 9.54% | | 688655 | 迅捷兴 | 44.00 | -256.57 | -2.26 | -4.89% | 68463.86 | 30792.34 | 5.13% | | 688345 | 博力威 | 59.02 | 84.59 | -3.07 | -4.94% | 39205.96 | 23881.9 | 3.87% | | 002856 | *ST美芝 | 20.23 | -14.05 | -1.06 | -4.98% | 97852 | 20034.64 | 7.90% | | 000048 | 京基智农 | 21.24 | -59.17 | -1.12 | -5.01% | 190822 | 41317.72 | 3.61% | | 688512 | 慧智微 | 14.60 | -22.79 | -0.78 | -5.07% | 213473.3 | 31778.49 | 6.58% | | 002759 | 天际股份 | 24.91 | 41.45 | -1.34 | -5.10% | 397325 | 100097.7 | 7.93% | | 000823 | 超声电子 | 22.19 | 61.79 | -1.21 | -5.17% | 864700 | 195194.5 | 14.53% | | 002876 | 三利谱 | 31.59 | 108.19 | -1.73 | -5.19% | 106442 | 34244.23 | 7.15% | | 301373 | 凌玮科技 | 138.90 | 104.56 | -7.72 | -5.27% | 52330 | 74298.95 | 12.76% | | 688671 | 碧兴物联 | 32.56 | -27.68 | -1.81 | -5.27% | 42101.83 | 13785.48 | 8.99% | | 300252 | 金信诺 | 15.35 | 325.35 | -0.86 | -5.31% | 424180 | 67120.54 | 7.59% | | 300264 | 佳创视讯 | 8.06 | -85.44 | -0.46 | -5.40% | 310118 | 25186.02 | 8.37% | | 688559 | 海目星 | 70.11 | -26.10 | -4.04 | -5.45% | 159236.3 | 114711.7 | 6.43% | | 300854 | 中兰环保 | 18.99 | -36.55 | -1.11 | -5.52% | 70265 | 13708.72 | 6.17% | | 300811 | 铂科新材 | 87.40 | 82.09 | -5.13 | -5.54% | 209991 | 188202 | 6.30% | | 000636 | 风华高科 | 63.23 | 238.07 | -3.73 | -5.57% | 906756 | 583235.7 | 7.84% | | 688548 | 广钢气体 | 46.45 | 190.91 | -2.75 | -5.59% | 752101.5 | 359720.4 | 10.88% | | 688401 | 路维光电 | 85.47 | 60.97 | -5.07 | -5.60% | 120796.2 | 106817.1 | 6.25% | | 301348 | 蓝箭电子 | 26.80 | -168.75 | -1.59 | -5.60% | 195931 | 53289.25 | 12.63% | | 002587 | 奥拓电子 | 6.77 | 353.69 | -0.42 | -5.84% | 823134 | 56202.59 | 15.45% | | 001229 | 魅视科技 | 35.28 | 85.86 | -2.22 | -5.92% | 95533 | 34139.69 | 12.95% | | 300303 | 聚飞光电 | 9.05 | 44.92 | -0.57 | -5.93% | 1033388 | 95549.07 | 7.78% | | 300852 | 四会富仕 | 68.26 | 85.01 | -4.33 | -5.97% | 149522 | 105219.2 | 9.65% | | 688699 | 明微电子 | 74.99 | 785.49 | -4.85 | -6.07% | 65041.92 | 50484.53 | 5.91% | | 300063 | 天龙集团 | 8.44 | 54.93 | -0.55 | -6.12% | 561280 | 47831.62 | 8.96% | | 300219 | 鸿利智汇 | 8.58 | 59.88 | -0.56 | -6.13% | 521628 | 45454.34 | 7.38% | | 301458 | 钧崴电子 | 50.99 | 101.68 | -3.34 | -6.15% | 132752 | 69297.59 | 11.30% | | 301618 | 长联科技 | 44.60 | 183.72 | -2.99 | -6.28% | 32485 | 14872.66 | 6.75% | | 301013 | 利和兴 | 58.09 | -84.92 | -3.90 | -6.29% | 262163 | 155975.7 | 13.85% | | 688227 | 品高股份 | 100.13 | -216.51 | -6.85 | -6.40% | 73596.04 | 76795.43 | 6.51% | | 301312 | 智立方 | 104.43 | 271.23 | -7.15 | -6.41% | 43176 | 46238.35 | 5.09% | | 300052 | 中青宝 | 12.18 | -55.28 | -0.84 | -6.45% | 246787 | 30548.23 | 9.42% | | 300720 | 海川智能 | 108.11 | 919.90 | -7.63 | -6.59% | 138215 | 150833.1 | 7.51% | | 688323 | 瑞华泰 | 45.50 | -94.27 | -3.28 | -6.72% | 209726.3 | 98641.75 | 10.48% | | 000601 | 韶能股份 | 6.60 | 70.56 | -0.48 | -6.78% | 1492012 | 98941.61 | 14.21% | | 000050 | 深天马A | 9.05 | -323.09 | -0.66 | -6.80% | 852068.9 | 78702.55 | 3.50% | | 688138 | 清溢光电 | 42.39 | 69.77 | -3.31 | -7.24% | 163102.2 | 72265.84 | 5.18% | | 300319 | 麦捷科技 | 26.18 | 77.17 | -2.07 | -7.33% | 1459804 | 394343.6 | 17.15% | | 300586 | 美联新材 | 14.35 | -130.18 | -1.14 | -7.36% | 450940 | 66507.05 | 8.44% | | 688721 | 龙图光罩 | 56.11 | 152.97 | -4.91 | -8.05% | 83390.03 | 48229.35 | 15.59% | | 300668 | 杰恩股份 | 60.73 | 732.46 | -5.35 | -8.10% | 69637 | 43532.54 | 6.99% | | 300781 | 因赛集团 | 26.58 | -48.69 | -2.37 | -8.19% | 94894 | 25640.94 | 7.83% | | 688328 | 深科达 | 82.40 | 209.33 | -7.45 | -8.29% | 85493.98 | 73304 | 9.05% | | 300576 | 容大感光 | 45.86 | 167.74 | -4.29 | -8.55% | 271864 | 128214.2 | 10.50% | | 688268 | 华特气体 | 225.91 | 231.07 | -23.09 | -9.27% | 102175.3 | 238994.4 | 8.00% | | 001313 | 粤海饲料 | 7.77 | 101.24 | -0.81 | -9.44% | 357149 | 28524.75 | 5.11% | | 002584 | 西陇科学 | 9.95 | -80.71 | -1.05 | -9.55% | 1217954 | 123874.7 | 26.00% | | 002106 | 莱宝高科 | 14.63 | 50.38 | -1.62 | -9.97% | 605155 | 89800.77 | 8.58% | | 001399 | C惠科股份 | 42.14 | 81.25 | -4.68 | -10.00% | 264867 | 114630.5 | 6.15% | | 603978 | 深圳新星 | 30.16 | -99.93 | -3.35 | -10.00% | 233365 | 73099.29 | 11.06% | | 002842 | 翔鹭钨业 | 45.15 | 38.28 | -5.02 | -10.01% | 660982 | 304168.7 | 24.62% | | 301177 | 迪阿股份 | 26.88 | 68.98 | -3.17 | -10.55% | 64900 | 17759.32 | 1.62% | | 301319 | 唯特偶 | 157.40 | 329.80 | -19.59 | -11.07% | 110558 | 182309 | 8.08% | | 301629 | 矽电股份 | 360.69 | 486.69 | -46.31 | -11.38% | 22968 | 87248.38 | 11.96% | | 688216 | 气派科技 | 41.04 | -100.19 | -10.26 | -20.00% | 213106.5 | 91574.91 | 20.06% |
|