|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安乃达(603350)上海市上涨家数:351下跌家数:92平均涨幅:+2.30%平均换手:3.58%总成交额:3283.55亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688247 | 宣泰医药 | 9.02 | 93.88 | +1.50 | +19.95% | 132237.6 | 11409.57 | 2.92% | | 688578 | 艾力斯 | 125.81 | 23.45 | +16.61 | +15.21% | 194258 | 225988 | 4.32% | | 688160 | 步科股份 | 124.00 | 150.84 | +15.23 | +14.00% | 69352.23 | 83248.35 | 7.64% | | 300483 | 首华燃气 | 20.00 | 38.17 | +2.42 | +13.77% | 269102 | 51780.19 | 6.99% | | 688382 | 益方生物 | 20.45 | -38.94 | +2.45 | +13.61% | 278140.9 | 53840.17 | 4.81% | | 688766 | 普冉股份 | 870.00 | 293.92 | +103.40 | +13.49% | 97203.5 | 821338.4 | 6.54% | | 301257 | 普蕊斯 | 51.21 | 35.42 | +5.83 | +12.85% | 100192 | 47380.23 | 13.30% | | 301025 | 读客文化 | 8.62 | 309.84 | +0.86 | +11.08% | 211359 | 17919.21 | 7.63% | | 920799 | 艾融软件 | 37.18 | 180.88 | +3.62 | +10.79% | 113333 | 41100.82 | 9.44% | | 688336 | 三生国健 | 58.50 | 17.63 | +5.40 | +10.17% | 308159.3 | 171877.8 | 3.45% | | 301046 | 能辉科技 | 28.26 | -1330.42 | +2.60 | +10.13% | 95102 | 26170.5 | 7.30% | | 002184 | 海得控制 | 10.08 | -48.86 | +0.92 | +10.04% | 59261 | 5865.04 | 2.47% | | 603499 | 翔港科技 | 14.47 | 57.99 | +1.32 | +10.04% | 88018 | 12263.86 | 2.08% | | 600826 | 兰生股份 | 9.67 | 21.10 | +0.88 | +10.01% | 153474 | 14413.95 | 2.09% | | 600641 | 先导基电 | 43.85 | -337.53 | +3.99 | +10.01% | 1265872 | 547081.2 | 13.60% | | 603682 | 锦和商管 | 8.14 | -23.50 | +0.74 | +10.00% | 180843 | 14257.92 | 3.83% | | 000863 | 三湘印象 | 4.62 | -35.32 | +0.42 | +10.00% | 305221 | 13829.51 | 2.62% | | 605289 | 罗曼股份 | 159.50 | 281.42 | +14.50 | +10.00% | 34845 | 53882.53 | 2.29% | | 603325 | 博隆技术 | 55.68 | 13.15 | +5.06 | +10.00% | 16317 | 8865.6 | 4.77% | | 603131 | 上海沪工 | 18.72 | -424.53 | +1.70 | +9.99% | 140840 | 25391.68 | 4.18% | | 600661 | 昂立教育 | 7.60 | 22.26 | +0.69 | +9.99% | 144393 | 10583.17 | 5.04% | | 600845 | 宝信软件 | 18.29 | 42.10 | +1.66 | +9.98% | 197407 | 35717.77 | 0.93% | | 600825 | 新华传媒 | 4.97 | 121.90 | +0.45 | +9.96% | 283305 | 13838.2 | 2.71% | | 603330 | 天洋新材 | 8.51 | -15.46 | +0.77 | +9.95% | 367262 | 30402.25 | 8.49% | | 688062 | 迈威生物 | 31.00 | -15.06 | +2.75 | +9.73% | 181009.8 | 53878.99 | 8.87% | | 300061 | 旗天科技 | 7.63 | -66.40 | +0.64 | +9.16% | 442736 | 33695.88 | 7.12% | | 301151 | 冠龙节能 | 18.00 | 66.26 | +1.50 | +9.09% | 64202 | 11320.89 | 3.80% | | 688179 | 阿拉丁 | 30.21 | 102.24 | +2.50 | +9.02% | 345382.7 | 100441.4 | 9.54% | | 688373 | 盟科药业 | 4.93 | -16.06 | +0.40 | +8.83% | 371944.1 | 17448.79 | 5.67% | | 688206 | 概伦电子 | 48.20 | 1029.12 | +3.83 | +8.63% | 216037 | 100509.5 | 4.95% | | 300511 | 雪榕生物 | 5.43 | 17.78 | +0.40 | +7.95% | 370551 | 19674.8 | 6.79% | | 603324 | 盛剑科技 | 55.30 | -127.92 | +4.04 | +7.88% | 197876 | 108112.1 | 13.40% | | 603713 | 密尔克卫 | 76.65 | 18.98 | +5.48 | +7.70% | 66407 | 49693.7 | 4.20% | | 688085 | 三友医疗 | 12.89 | 82.47 | +0.92 | +7.69% | 56250.44 | 7069.638 | 1.60% | | 300327 | 中颖电子 | 34.51 | 180.99 | +2.46 | +7.68% | 562148 | 199304.9 | 16.59% | | 603418 | 友升股份 | 47.50 | 18.16 | +3.33 | +7.54% | 33096 | 15296.39 | 8.00% | | 601156 | 东航物流 | 17.33 | 10.11 | +1.21 | +7.51% | 275597 | 46991.07 | 2.92% | | 600623 | 华谊集团 | 8.66 | 32.48 | +0.59 | +7.31% | 547518 | 46591.79 | 2.92% | | 600618 | 氯碱化工 | 10.78 | 14.90 | +0.73 | +7.26% | 211896 | 22573.62 | 2.83% | | 688293 | 奥浦迈 | 44.69 | 95.89 | +3.00 | +7.20% | 32587.91 | 14046.61 | 2.86% | | 301230 | 泓博医药 | 39.38 | 119.24 | +2.54 | +6.89% | 151917 | 57292.82 | 12.09% | | 300642 | 透景生命 | 12.59 | -835.74 | +0.79 | +6.69% | 67799 | 8315.02 | 4.92% | | 601519 | 大智慧 | 9.20 | -240.83 | +0.57 | +6.60% | 1067737 | 98278.09 | 5.37% | | 600676 | 交运股份 | 6.91 | -21.05 | +0.42 | +6.47% | 292697 | 20375.14 | 2.85% | | 603159 | 上海亚虹 | 18.38 | -252.51 | +1.11 | +6.43% | 53838 | 9694.98 | 3.85% | | 301060 | 兰卫医学 | 8.69 | 244.29 | +0.52 | +6.36% | 119703 | 10153.28 | 3.32% | | 603365 | 水星家纺 | 16.55 | 10.29 | +0.98 | +6.29% | 38731 | 6386.12 | 1.48% | | 600643 | 爱建集团 | 3.94 | -3.13 | +0.23 | +6.20% | 257973 | 10070.93 | 1.62% | | 688091 | 上海谊众 | 42.69 | 128.75 | +2.49 | +6.19% | 74854.83 | 31069.13 | 3.62% | | 688366 | 昊海生科 | 30.65 | 29.94 | +1.78 | +6.17% | 10787.79 | 3230.998 | 0.56% | | 920405 | 海希通讯 | 19.33 | 53.78 | +1.12 | +6.15% | 33100 | 6124.791 | 3.01% | | 688180 | 君实生物 | 35.90 | -55.77 | +2.08 | +6.15% | 347033.8 | 120566.2 | 4.53% | | 300171 | 东富龙 | 11.73 | 43.24 | +0.67 | +6.06% | 148523 | 17147.44 | 2.65% | | 603790 | 雅运股份 | 22.63 | 53.41 | +1.29 | +6.04% | 54542 | 12167.69 | 2.85% | | 688584 | 上海合晶 | 38.10 | 214.81 | +2.15 | +5.98% | 369885.6 | 140841.8 | 10.77% | | 688505 | 复旦张江 | 7.82 | -53.19 | +0.44 | +5.96% | 122991 | 9356.649 | 1.73% | | 688596 | 正帆科技 | 83.66 | 322.59 | +4.60 | +5.82% | 565126.1 | 471728.2 | 19.21% | | 300380 | 安硕信息 | 32.51 | 121.35 | +1.74 | +5.65% | 57318 | 18533.64 | 4.51% | | 300947 | 德必集团 | 13.44 | -32.87 | +0.69 | +5.41% | 39770 | 5287.65 | 2.63% | | 600846 | 同济科技 | 10.54 | 27.17 | +0.54 | +5.40% | 112706 | 11750.99 | 1.80% | | 603108 | 润达医疗 | 9.38 | -10.65 | +0.48 | +5.39% | 235128 | 21669.47 | 3.89% | | 300899 | 上海凯鑫 | 29.16 | -711.16 | +1.47 | +5.31% | 13035 | 3789.32 | 3.01% | | 300059 | 东方财富 | 21.45 | 25.89 | +1.07 | +5.25% | 9497600 | 2023676 | 7.11% | | 601601 | 中国太保 | 29.99 | 5.35 | +1.47 | +5.15% | 968155.1 | 287314.4 | 1.41% | | 301166 | 优宁维 | 27.11 | -92.57 | +1.32 | +5.12% | 15191 | 4033.09 | 2.69% | | 600278 | 东方创业 | 6.18 | 29.14 | +0.30 | +5.10% | 84626 | 5147.5 | 0.98% | | 601211 | 国泰海通 | 19.12 | 15.35 | +0.92 | +5.05% | 2596814 | 491459.8 | 1.92% | | 603729 | ST龙韵 | 11.11 | -9.96 | +0.53 | +5.01% | 19669 | 2158.63 | 2.13% | | 603189 | *ST网达 | 10.91 | -1052.47 | +0.52 | +5.00% | 47981 | 5166.26 | 1.78% | | 603378 | *ST亚士 | 5.06 | -1.56 | +0.24 | +4.98% | 100574 | 5040.77 | 2.35% | | 600119 | *ST长投 | 4.48 | -38.14 | +0.21 | +4.92% | 38091 | 1688.15 | 1.04% | | 600624 | ST复华 | 3.42 | -11.60 | +0.16 | +4.91% | 77625 | 2614.56 | 1.14% | | 603718 | *ST海利 | 2.78 | -5.74 | +0.13 | +4.91% | 78190 | 2147.39 | 1.20% | | 300180 | 华峰超纤 | 4.13 | 2574.34 | +0.19 | +4.82% | 474105 | 19501.34 | 2.77% | | 688238 | 和元生物 | 5.68 | -16.12 | +0.26 | +4.80% | 183643.2 | 10203.03 | 2.86% | | 300892 | 品渥食品 | 19.68 | -746.86 | +0.90 | +4.79% | 33146 | 6462.55 | 5.03% | | 603565 | 中谷物流 | 10.28 | 10.90 | +0.47 | +4.79% | 120134 | 12060.9 | 0.57% | | 603275 | 众辰科技 | 39.89 | 32.74 | +1.82 | +4.78% | 18962 | 7532.16 | 4.57% | | 300226 | 上海钢联 | 16.04 | 28.68 | +0.73 | +4.77% | 106426 | 16904.24 | 2.89% | | 603121 | 华培动力 | 12.31 | -68.22 | +0.56 | +4.77% | 111325 | 13568.29 | 3.29% | | 603786 | 科博达 | 42.85 | 22.02 | +1.94 | +4.74% | 51049 | 21634.6 | 1.26% | | 688317 | 之江生物 | 15.92 | -69.02 | +0.72 | +4.74% | 27107.42 | 4251.402 | 1.43% | | 600073 | 光明肉业 | 4.88 | -18.41 | +0.22 | +4.72% | 134895 | 6530.82 | 1.44% | | 301099 | 雅创电子 | 100.00 | 79.15 | +4.50 | +4.71% | 163196 | 160403.4 | 18.18% | | 300039 | 上海凯宝 | 4.46 | 18.00 | +0.20 | +4.69% | 197791 | 8617.75 | 2.16% | | 601788 | 光大证券 | 15.10 | 17.10 | +0.67 | +4.64% | 679970 | 101199.4 | 1.74% | | 603062 | 麦加芯彩 | 41.98 | 26.65 | +1.83 | +4.56% | 10055 | 4149.74 | 2.71% | | 300462 | ST华铭 | 10.18 | -33.42 | +0.44 | +4.52% | 18841 | 1894.19 | 1.36% | | 688590 | 新致软件 | 12.99 | -28.75 | +0.56 | +4.51% | 102824.7 | 13311.2 | 3.65% | | 301315 | 威士顿 | 39.90 | 108.46 | +1.72 | +4.50% | 28220 | 11238.66 | 3.21% | | 603885 | 吉祥航空 | 10.75 | 20.68 | +0.46 | +4.47% | 303042 | 32062.09 | 1.39% | | 300067 | 安诺其 | 5.66 | -149.39 | +0.24 | +4.43% | 536639 | 29715.14 | 5.73% | | 002669 | 康达新材 | 17.84 | 42.98 | +0.75 | +4.39% | 464852 | 80901.71 | 15.36% | | 300253 | 卫宁健康 | 7.02 | -42.32 | +0.29 | +4.31% | 610696 | 42349.1 | 3.37% | | 301001 | 凯淳股份 | 22.60 | -150.92 | +0.93 | +4.29% | 16467 | 3673.71 | 3.24% | | 300890 | 翔丰华 | 34.59 | 48.06 | +1.42 | +4.28% | 89961 | 30900.96 | 8.26% | | 600613 | 神奇制药 | 4.63 | 68.43 | +0.19 | +4.28% | 100329 | 4571.88 | 2.09% | | 300378 | 鼎捷数智 | 37.64 | 62.41 | +1.54 | +4.27% | 174512 | 65541.98 | 6.48% | | 301037 | 保立佳 | 12.51 | -24.47 | +0.51 | +4.25% | 27712 | 3418.99 | 4.08% | | 600150 | 中国船舶 | 35.19 | 23.42 | +1.40 | +4.14% | 1368207 | 478259 | 2.25% | | 600606 | 绿地控股 | 1.26 | -0.69 | +0.05 | +4.13% | 1443303 | 18156.27 | 1.03% | | 300999 | 金龙鱼 | 24.21 | 35.93 | +0.95 | +4.08% | 155034 | 37291.91 | 2.86% | | 600843 | 上工申贝 | 8.95 | -55.02 | +0.35 | +4.07% | 281961 | 24751.35 | 6.01% | | 301156 | 美农生物 | 11.31 | 34.86 | +0.44 | +4.05% | 44839 | 5014.33 | 3.83% | | 603057 | 紫燕食品 | 23.20 | 31.66 | +0.90 | +4.04% | 30723 | 7092 | 0.75% | | 601696 | 中银证券 | 13.16 | 32.45 | +0.51 | +4.03% | 1191672 | 155315.7 | 4.29% | | 603207 | 小方制药 | 23.26 | 18.35 | +0.90 | +4.03% | 19530 | 4445.25 | 3.58% | | 600621 | 华鑫股份 | 13.44 | 21.82 | +0.52 | +4.02% | 181686 | 24177.39 | 1.71% | | 603030 | 全筑股份 | 2.07 | -10.14 | +0.08 | +4.02% | 440448 | 9077.92 | 3.34% | | 301161 | 唯万密封 | 40.15 | 52.64 | +1.54 | +3.99% | 126429 | 50127.23 | 16.38% | | 603170 | 宝立食品 | 11.75 | 17.41 | +0.45 | +3.98% | 30682 | 3573.93 | 0.77% | | 600272 | 开开实业 | 10.54 | 120.33 | +0.40 | +3.94% | 37110 | 3847.5 | 2.32% | | 603122 | 合富中国 | 11.39 | -126.20 | +0.43 | +3.92% | 142959 | 16071.19 | 3.59% | | 601828 | 美凯龙 | 2.12 | -0.40 | +0.08 | +3.92% | 419543 | 8784.18 | 1.16% | | 688133 | 泰坦科技 | 21.95 | -52.74 | +0.82 | +3.88% | 49751.74 | 10825.37 | 3.03% | | 600833 | 第一医药 | 9.37 | 27.41 | +0.35 | +3.88% | 40836 | 3777.53 | 1.83% | | 920504 | 博迅生物 | 17.50 | 49.99 | +0.65 | +3.86% | 17190 | 2924.146 | 10.06% | | 300074 | 华平股份 | 3.53 | -11.25 | +0.13 | +3.82% | 267869 | 9419.82 | 4.87% | | 603214 | 爱婴室 | 12.57 | 20.90 | +0.46 | +3.80% | 39695 | 4951.56 | 2.87% | | 688682 | 霍莱沃 | 40.37 | -195.38 | +1.47 | +3.78% | 26270.45 | 10554.44 | 2.58% | | 605208 | 永茂泰 | 16.55 | 77.08 | +0.60 | +3.76% | 182146 | 30216.12 | 5.52% | | 600061 | 国投资本 | 6.64 | 12.62 | +0.24 | +3.75% | 744472.9 | 48933.74 | 1.16% | | 002486 | 嘉麟杰 | 2.22 | 47.73 | +0.08 | +3.74% | 335604 | 7402.38 | 4.09% | | 688073 | 毕得医药 | 55.83 | 30.22 | +2.01 | +3.73% | 36417.86 | 19636.91 | 4.01% | | 603236 | 移远通信 | 53.08 | 27.90 | +1.91 | +3.73% | 174271 | 93094.02 | 4.32% | | 688718 | 唯赛勃 | 16.56 | 57.20 | +0.59 | +3.69% | 40501.57 | 6657.243 | 2.33% | | 688602 | 康鹏科技 | 8.17 | -39.50 | +0.29 | +3.68% | 184995.2 | 15059.62 | 7.13% | | 603690 | 至纯科技 | 36.70 | -16.89 | +1.30 | +3.67% | 650303 | 240163.1 | 16.98% | | 300802 | 矩子科技 | 24.03 | 75.63 | +0.85 | +3.67% | 134967 | 32439.25 | 6.92% | | 600642 | 申能股份 | 9.05 | 11.68 | +0.32 | +3.67% | 238423 | 21407.64 | 0.49% | | 600508 | 上海能源 | 7.64 | 40.73 | +0.27 | +3.66% | 85195 | 6450.45 | 0.84% | | 600824 | 益民集团 | 3.41 | 28.34 | +0.12 | +3.65% | 104002 | 3516.85 | 0.99% | | 603728 | 鸣志电器 | 63.14 | 390.35 | +2.22 | +3.64% | 151082 | 95109.16 | 3.61% | | 603887 | 城地香江 | 9.68 | -59.04 | +0.34 | +3.64% | 296852 | 28959.8 | 4.93% | | 601021 | 春秋航空 | 47.22 | 17.61 | +1.64 | +3.60% | 111020 | 51802.52 | 1.13% | | 603329 | 上海雅仕 | 9.25 | 33.76 | +0.32 | +3.58% | 54080 | 4928.27 | 2.62% | | 920414 | 欧普泰 | 8.40 | -29.79 | +0.29 | +3.58% | 29207 | 2431.9 | 5.21% | | 688592 | 司南导航 | 42.92 | 182.68 | +1.48 | +3.57% | 20721.46 | 8797.706 | 5.38% | | 603633 | 徕木股份 | 7.05 | -14.81 | +0.24 | +3.52% | 153827 | 10609.79 | 3.60% | | 600420 | 国药现代 | 8.23 | 15.36 | +0.28 | +3.52% | 117255 | 9511.81 | 0.98% | | 002527 | 新时达 | 13.28 | 1437.17 | +0.45 | +3.51% | 222621 | 29728.27 | 4.21% | | 600648 | 外高桥 | 8.27 | 12.37 | +0.28 | +3.50% | 30256 | 2471.47 | 0.27% | | 603009 | 北特科技 | 49.65 | 139.07 | +1.68 | +3.50% | 115831 | 57649.96 | 3.42% | | 603648 | 畅联股份 | 8.88 | 25.79 | +0.30 | +3.50% | 48124 | 4220.04 | 1.33% | | 002022 | 科华生物 | 4.74 | -3.35 | +0.16 | +3.49% | 83833 | 3931.56 | 1.63% | | 600616 | 金枫酒业 | 3.88 | 6310.58 | +0.13 | +3.47% | 105941 | 4089.17 | 1.58% | | 600072 | 中船科技 | 8.78 | -4.02 | +0.29 | +3.42% | 314055 | 27674.4 | 2.90% | | 600958 | 东方证券 | 9.76 | 14.33 | +0.32 | +3.39% | 1105693 | 107055.8 | 1.48% | | 603987 | 康德莱 | 7.13 | 13.33 | +0.23 | +3.33% | 41792 | 2946.01 | 0.96% | | 002211 | ST宏达 | 4.05 | -182.79 | +0.13 | +3.32% | 116704 | 4742.14 | 2.70% | | 600692 | 亚通股份 | 5.61 | 73.64 | +0.18 | +3.31% | 82433 | 4606.38 | 3.23% | | 600088 | 中视传媒 | 11.25 | -543.90 | +0.36 | +3.31% | 66196 | 7366.47 | 1.66% | | 600620 | 天宸股份 | 4.08 | 459.04 | +0.13 | +3.29% | 89653 | 3623.39 | 1.31% | | 600816 | 建元信托 | 2.52 | 22.37 | +0.08 | +3.28% | 814876.9 | 20309.8 | 1.49% | | 600635 | 大众公用 | 4.42 | 48.00 | +0.14 | +3.27% | 615971 | 27473.29 | 2.55% | | 603918 | 金桥信息 | 9.79 | -55.45 | +0.31 | +3.27% | 105042 | 10187.11 | 2.88% | | 603022 | 新通联 | 8.25 | 27.78 | +0.26 | +3.25% | 54998 | 4493 | 2.75% | | 002252 | 上海莱士 | 4.48 | 22.41 | +0.14 | +3.23% | 705244.9 | 31218.63 | 1.06% | | 301555 | 惠柏新材 | 46.87 | 55.72 | +1.46 | +3.22% | 77393 | 35921.96 | 16.01% | | 688265 | 南模生物 | 35.70 | 84.12 | +1.11 | +3.21% | 18120.84 | 6290.204 | 2.32% | | 603881 | 数据港 | 25.80 | 159.48 | +0.80 | +3.20% | 407725 | 104450 | 4.73% | | 600655 | 豫园股份 | 4.24 | -3.44 | +0.13 | +3.16% | 178027 | 7492.09 | 0.46% | | 600115 | 中国东航 | 3.93 | 87.24 | +0.12 | +3.15% | 2580209 | 99826.41 | 1.52% | | 603579 | 荣泰健康 | 17.50 | 19.93 | +0.53 | +3.12% | 32625 | 5649.88 | 1.62% | | 600650 | 锦江在线 | 9.94 | 38.45 | +0.30 | +3.11% | 36886 | 3640.47 | 0.94% | | 605339 | 南侨食品 | 12.31 | 354.71 | +0.37 | +3.10% | 11733 | 1429.09 | 0.28% | | 600850 | 电科数字 | 15.01 | 40.35 | +0.45 | +3.09% | 119861 | 17954.77 | 1.47% | | 300245 | ST天玑 | 5.68 | -40.22 | +0.17 | +3.09% | 96462 | 5498.59 | 3.17% | | 600097 | 开创国际 | 8.02 | 74.88 | +0.24 | +3.08% | 41170 | 3288.19 | 1.71% | | 600838 | 上海九百 | 7.37 | 68.94 | +0.22 | +3.08% | 102940 | 7543.04 | 2.57% | | 002269 | 美邦服饰 | 1.35 | -13.34 | +0.04 | +3.05% | 703176 | 9474.34 | 2.80% | | 688351 | 微电生理 | 23.35 | 176.39 | +0.69 | +3.05% | 66539.91 | 15339.36 | 1.41% | | 002178 | 延华智能 | 4.47 | 382.74 | +0.13 | +3.00% | 176724 | 7886.71 | 2.48% | | 600638 | 新黄浦 | 4.50 | 23.61 | +0.13 | +2.97% | 153708 | 6900.46 | 2.28% | | 688065 | 凯赛生物 | 49.26 | 60.27 | +1.41 | +2.95% | 72453.53 | 35629.75 | 1.24% | | 002561 | 徐家汇 | 6.30 | -115.20 | +0.18 | +2.94% | 55223 | 3461.95 | 1.33% | | 600882 | 妙可蓝多 | 16.46 | 75.19 | +0.47 | +2.94% | 73844 | 11996.96 | 1.45% | | 688126 | 沪硅产业 | 41.06 | -76.15 | +1.17 | +2.93% | 2339239 | 970152.4 | 8.23% | | 600675 | 中华企业 | 2.12 | -29.55 | +0.06 | +2.91% | 306739 | 6447.59 | 0.51% | | 688217 | 睿昂基因 | 21.26 | -20.22 | +0.60 | +2.90% | 10569.51 | 2200.633 | 1.89% | | 600196 | 复星医药 | 23.12 | 17.76 | +0.65 | +2.89% | 451176 | 102387.7 | 2.13% | | 300170 | 汉得信息 | 15.68 | 70.82 | +0.44 | +2.89% | 574390 | 91069.54 | 5.78% | | 688129 | 东来技术 | 26.94 | 31.77 | +0.75 | +2.86% | 16036.87 | 4274.022 | 1.33% | | 600626 | 申达股份 | 3.28 | 97.52 | +0.09 | +2.82% | 137310 | 4478.35 | 1.24% | | 301584 | 建发致新 | 20.50 | 30.24 | +0.56 | +2.81% | 25046 | 5079.91 | 4.66% | | 002568 | 百润股份 | 17.39 | 26.94 | +0.47 | +2.78% | 242829 | 41988.79 | 3.18% | | 600822 | 上海物贸 | 7.82 | 137.11 | +0.21 | +2.76% | 37635 | 2931.46 | 0.95% | | 600604 | 市北高新 | 4.10 | -21.79 | +0.11 | +2.76% | 113588 | 4643.69 | 0.81% | | 688330 | 宏力达 | 34.75 | 7.71 | +0.92 | +2.72% | 15654.76 | 5396.373 | 1.12% | | 601866 | 中远海发 | 2.27 | 19.43 | +0.06 | +2.71% | 788062 | 17839.97 | 0.81% | | 600748 | 上实发展 | 3.82 | -10.79 | +0.10 | +2.69% | 187268 | 7224.67 | 1.02% | | 002162 | 悦心健康 | 3.47 | 273.04 | +0.09 | +2.66% | 152709 | 5276.61 | 1.66% | | 300272 | 开能健康 | 5.40 | 81.48 | +0.14 | +2.66% | 103050 | 5504.59 | 2.22% | | 600530 | 交大昂立 | 5.06 | 963.36 | +0.13 | +2.64% | 128426 | 6473.99 | 1.66% | | 688271 | 联影医疗 | 103.88 | 45.11 | +2.65 | +2.62% | 95878.44 | 98462.34 | 1.16% | | 300017 | 网宿科技 | 13.35 | 45.74 | +0.34 | +2.61% | 1521296 | 203053.8 | 6.43% | | 600649 | 城投控股 | 3.54 | 32.48 | +0.09 | +2.61% | 219504 | 7740.62 | 0.88% | | 688118 | 普元信息 | 20.64 | 316.15 | +0.52 | +2.58% | 28889.83 | 5981.332 | 3.10% | | 600009 | 上海机场 | 23.43 | 26.80 | +0.59 | +2.58% | 134931 | 31403.43 | 0.66% | | 600517 | 国网英大 | 4.80 | 11.85 | +0.12 | +2.56% | 368522 | 17484.78 | 0.64% | | 301525 | 儒竞科技 | 48.42 | 76.98 | +1.21 | +2.56% | 20805 | 10010.76 | 3.01% | | 300983 | 尤安设计 | 36.51 | -73.26 | +0.91 | +2.56% | 17382 | 6247.93 | 1.14% | | 600622 | 光大嘉宝 | 2.01 | -2.18 | +0.05 | +2.55% | 248996 | 5006.24 | 1.66% | | 600503 | 华丽家族 | 2.04 | -40.91 | +0.05 | +2.51% | 320784 | 6531.34 | 2.00% | | 688016 | 心脉医疗 | 90.86 | 19.03 | +2.22 | +2.50% | 22933.61 | 20487.88 | 1.86% | | 300326 | ST凯利 | 6.19 | 24.77 | +0.15 | +2.48% | 70333 | 4338.52 | 0.98% | | 603899 | 晨光股份 | 21.14 | 14.56 | +0.51 | +2.47% | 52642 | 11023.49 | 0.57% | | 600841 | 动力新科 | 6.25 | 2.78 | +0.15 | +2.46% | 130150 | 8151.02 | 1.25% | | 688031 | 星环科技 | 118.01 | -65.70 | +2.83 | +2.46% | 74546.68 | 88921.51 | 6.15% | | 688098 | 申联生物 | 8.80 | -188.15 | +0.21 | +2.44% | 42864.34 | 3725.78 | 1.04% | | 601595 | 上海电影 | 17.00 | 125.67 | +0.40 | +2.41% | 48609 | 8210.06 | 1.08% | | 001396 | 誉帆科技 | 36.27 | 30.20 | +0.85 | +2.40% | 14172 | 5121.78 | 6.24% | | 600611 | 大众交通 | 3.86 | -158.02 | +0.09 | +2.39% | 293713 | 11283.96 | 1.88% | | 002278 | 神开股份 | 7.72 | 85.04 | +0.18 | +2.39% | 134207 | 10341.84 | 3.74% | | 605151 | 西上海 | 18.03 | 119.91 | +0.42 | +2.39% | 34809 | 6265.72 | 2.59% | | 603232 | 格尔软件 | 15.03 | -55.74 | +0.35 | +2.38% | 79641 | 11911.6 | 3.44% | | 603501 | 豪威集团 | 97.11 | 33.27 | +2.26 | +2.38% | 409150 | 398737.4 | 3.38% | | 605398 | 新炬网络 | 20.22 | 238.33 | +0.47 | +2.38% | 18630 | 3734.34 | 1.14% | | 600640 | 国脉文化 | 9.90 | 332.39 | +0.23 | +2.38% | 61357 | 6039.92 | 0.78% | | 603466 | 风语筑 | 10.02 | -371.54 | +0.23 | +2.35% | 329153 | 32831.49 | 5.53% | | 002328 | 新朋股份 | 7.51 | 28.25 | +0.17 | +2.32% | 233471 | 17485.77 | 4.09% | | 600628 | 新世界 | 5.76 | 51.75 | +0.13 | +2.31% | 106023 | 6087.86 | 1.64% | | 002605 | 姚记科技 | 18.69 | 16.74 | +0.42 | +2.30% | 117368 | 21542.38 | 3.47% | | 002858 | 力盛体育 | 11.16 | -295.18 | +0.25 | +2.29% | 54073 | 6004.14 | 3.67% | | 600170 | 上海建工 | 2.24 | 14.04 | +0.05 | +2.28% | 1361444 | 30411.97 | 1.53% | | 301000 | 肇民科技 | 32.74 | 57.09 | +0.73 | +2.28% | 73957 | 24102.19 | 3.22% | | 301062 | 上海艾录 | 5.84 | -20.17 | +0.13 | +2.28% | 111207 | 6522.85 | 3.55% | | 601200 | 上海环境 | 6.75 | 15.06 | +0.15 | +2.27% | 86027 | 5784.54 | 0.64% | | 600689 | 上海三毛 | 9.92 | 171.50 | +0.22 | +2.27% | 32111 | 3180.1 | 2.11% | | 300225 | 金力泰 | 8.12 | 150.39 | +0.18 | +2.27% | 298355 | 24794.72 | 6.32% | | 601026 | 道生天合 | 14.91 | 48.56 | +0.33 | +2.26% | 40415 | 5974.85 | 3.64% | | 600284 | 浦东建设 | 4.97 | 17.11 | +0.11 | +2.26% | 182838 | 9124.04 | 1.88% | | 300126 | 锐奇股份 | 5.91 | -27.86 | +0.13 | +2.25% | 61506 | 3616.68 | 2.92% | | 605136 | 丽人丽妆 | 7.29 | -56.87 | +0.16 | +2.24% | 89852 | 6530.96 | 2.24% | | 688591 | 泰凌微 | 35.13 | 84.98 | +0.75 | +2.18% | 107869.5 | 38401.96 | 6.37% | | 300168 | 万达信息 | 4.69 | -14.68 | +0.10 | +2.18% | 233076 | 10879.77 | 1.62% | | 600754 | 锦江酒店 | 18.38 | 19.10 | +0.39 | +2.17% | 167420 | 30307.03 | 1.85% | | 600597 | 光明乳业 | 6.20 | -38.22 | +0.13 | +2.14% | 88732 | 5474.96 | 0.64% | | 600315 | 上海家化 | 17.18 | 42.37 | +0.36 | +2.14% | 57998 | 9877.06 | 0.86% | | 603580 | 艾艾精工 | 24.90 | 78.94 | +0.52 | +2.13% | 47745 | 12255.17 | 3.65% | | 600834 | 申通地铁 | 6.72 | 65.26 | +0.14 | +2.13% | 21490 | 1437.58 | 0.45% | | 920541 | 铁大科技 | 9.33 | 17.28 | +0.19 | +2.08% | 15184 | 1403.728 | 1.69% | | 300551 | 古鳌科技 | 10.04 | -13.88 | +0.20 | +2.03% | 110513 | 11163.5 | 3.38% | | 605050 | 福然德 | 9.55 | 12.68 | +0.19 | +2.03% | 34713 | 3306.74 | 0.70% | | 603107 | 上海汽配 | 11.58 | 25.13 | +0.23 | +2.03% | 19831 | 2289.85 | 0.91% | | 600019 | 宝钢股份 | 5.54 | 11.91 | +0.11 | +2.03% | 777760.9 | 42885.36 | 0.36% | | 600094 | 大名城 | 3.53 | 56.88 | +0.07 | +2.02% | 187709 | 6610.82 | 0.88% | | 688202 | 美迪西 | 82.31 | -80.33 | +1.60 | +1.98% | 86928.18 | 69703.22 | 6.47% | | 603587 | 地素时尚 | 11.33 | 19.23 | +0.22 | +1.98% | 15910 | 1786.18 | 0.34% | | 603128 | 华贸物流 | 5.15 | 14.56 | +0.10 | +1.98% | 96149 | 4926.56 | 0.73% | | 600835 | 上海机电 | 21.00 | 27.57 | +0.40 | +1.94% | 76183 | 15966.31 | 0.94% | | 688008 | 澜起科技 | 315.89 | 150.95 | +5.99 | +1.93% | 886647.8 | 2798050 | 7.73% | | 600018 | 上港集团 | 4.81 | 8.19 | +0.09 | +1.91% | 540849 | 25897.39 | 0.23% | | 600679 | 上海凤凰 | 9.09 | 51.09 | +0.17 | +1.91% | 30924 | 2783.86 | 0.90% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.08 | +1.90% | 101278 | 4317.65 | 1.61% | | 688212 | 澳华内镜 | 29.96 | 255.19 | +0.56 | +1.90% | 20291.71 | 6027.801 | 1.51% | | 603895 | 天永智能 | 28.93 | 183.91 | +0.54 | +1.90% | 14973 | 4285.34 | 1.39% | | 688615 | 合合信息 | 115.18 | 45.77 | +2.08 | +1.84% | 46758.91 | 54262.24 | 3.45% | | 920693 | 阿为特 | 30.80 | -3322.84 | +0.54 | +1.78% | 26878 | 8296.816 | 7.34% | | 301273 | 瑞晨环保 | 32.07 | -50.08 | +0.56 | +1.78% | 23481 | 7581.18 | 3.05% | | 688680 | 海优新材 | 42.74 | -8.80 | +0.74 | +1.76% | 21432.67 | 9160.264 | 2.20% | | 688710 | 益诺思 | 68.38 | -404.61 | +1.18 | +1.76% | 29067.42 | 19549.3 | 3.21% | | 600662 | 外服控股 | 4.10 | 13.81 | +0.07 | +1.74% | 161073 | 6585.56 | 0.71% | | 603153 | 上海建科 | 12.90 | 14.24 | +0.22 | +1.74% | 14616 | 1878.08 | 0.36% | | 688370 | 丛麟科技 | 21.28 | 101.16 | +0.36 | +1.72% | 5862.95 | 1250.398 | 0.43% | | 600688 | 上海石化 | 2.98 | -33.87 | +0.05 | +1.71% | 1146375 | 34169.73 | 1.56% | | 688392 | 骄成超声 | 231.00 | 185.38 | +3.82 | +1.68% | 57309.71 | 131777.9 | 4.95% | | 600500 | 中化国际 | 7.96 | -13.98 | +0.13 | +1.66% | 2442250 | 196947.3 | 6.81% | | 601607 | 上海医药 | 15.65 | 9.99 | +0.25 | +1.62% | 124209 | 19299.27 | 0.45% | | 603192 | 汇得科技 | 17.21 | 37.32 | +0.27 | +1.59% | 11707 | 2003.25 | 0.84% | | 688798 | 艾为电子 | 74.48 | 57.12 | +1.16 | +1.58% | 67182.46 | 50322.05 | 4.95% | | 601968 | 宝钢包装 | 3.98 | 25.94 | +0.06 | +1.53% | 151021 | 5971.31 | 1.18% | | 301173 | 毓恬冠佳 | 30.16 | 15.51 | +0.45 | +1.51% | 8542 | 2565.28 | 2.77% | | 688507 | 索辰科技 | 273.70 | 1848.72 | +4.02 | +1.49% | 81097.57 | 226584.3 | 16.47% | | 002116 | 中国海诚 | 6.86 | 11.41 | +0.10 | +1.48% | 27795 | 1903.94 | 0.50% | | 603006 | 联明股份 | 14.46 | 35.39 | +0.21 | +1.47% | 90558 | 12892.82 | 3.56% | | 600848 | 上海临港 | 7.60 | 20.80 | +0.11 | +1.47% | 90832 | 6908.59 | 0.38% | | 920187 | 通领科技 | 18.68 | 12.30 | +0.27 | +1.47% | 6573 | 1218.023 | 1.98% | | 601616 | 广电电气 | 3.46 | -50.37 | +0.05 | +1.47% | 208340 | 7199.05 | 2.44% | | 605598 | 上海港湾 | 38.99 | 279.45 | +0.56 | +1.46% | 76819 | 29657.75 | 3.16% | | 920300 | 辰光医疗 | 10.56 | -15.33 | +0.15 | +1.44% | 34717 | 3590.892 | 5.22% | | 600663 | 陆家嘴 | 6.37 | 40.38 | +0.09 | +1.43% | 82790 | 5262.32 | 0.28% | | 002565 | 顺灏股份 | 12.85 | 207.65 | +0.18 | +1.42% | 698723.1 | 89087.9 | 6.59% | | 600602 | 云赛智联 | 16.30 | 113.65 | +0.22 | +1.37% | 264658 | 43258.5 | 2.46% | | 300915 | 海融科技 | 20.07 | -360.35 | +0.27 | +1.36% | 7757 | 1548.66 | 1.35% | | 600827 | 百联股份 | 7.51 | 10.89 | +0.10 | +1.35% | 111054 | 8318.2 | 0.69% | | 002058 | 威尔泰 | 20.40 | 13.80 | +0.27 | +1.34% | 32129 | 6584.56 | 2.25% | | 600081 | 东风科技 | 9.20 | 232.82 | +0.12 | +1.32% | 28461 | 2620.99 | 0.64% | | 600895 | 张江高科 | 37.74 | 75.40 | +0.49 | +1.32% | 734608.9 | 278402.9 | 4.74% | | 605338 | 巴比食品 | 18.13 | 15.34 | +0.23 | +1.28% | 23041 | 4174.55 | 0.96% | | 920139 | 华岭股份 | 18.31 | -83.81 | +0.23 | +1.27% | 78487 | 14410.72 | 3.01% | | 600708 | 光明地产 | 3.25 | -1.96 | +0.04 | +1.25% | 286690 | 9320.33 | 1.29% | | 600612 | 老凤祥 | 32.55 | 10.08 | +0.40 | +1.24% | 12565 | 4070.18 | 0.40% | | 603777 | 来伊份 | 15.72 | -28.04 | +0.19 | +1.22% | 78108 | 12322.86 | 2.34% | | 603197 | 保隆科技 | 28.28 | 32.03 | +0.34 | +1.22% | 27433 | 7707.58 | 1.30% | | 600320 | 振华重工 | 4.18 | 25.76 | +0.05 | +1.21% | 389052 | 16209.43 | 1.18% | | 601611 | 中国核建 | 11.28 | 29.04 | +0.13 | +1.17% | 752156.9 | 84020.45 | 2.50% | | 688660 | 电气风电 | 8.72 | -10.85 | +0.10 | +1.16% | 202373.5 | 17527.37 | 1.52% | | 688123 | 聚辰股份 | 215.00 | 115.83 | +2.40 | +1.13% | 188938.8 | 414748.3 | 11.89% | | 002401 | 中远海科 | 11.73 | 123.37 | +0.12 | +1.03% | 32710 | 3839.2 | 0.88% | | 603037 | 凯众股份 | 10.12 | 38.21 | +0.10 | +1.00% | 48336 | 4878.39 | 1.82% | | 920346 | 威贸电子 | 15.27 | 26.23 | +0.15 | +0.99% | 6834 | 1042.428 | 1.53% | | 300008 | 天海防务 | 6.12 | 30.88 | +0.06 | +0.99% | 526274 | 32069.93 | 3.19% | | 300590 | 移为通信 | 14.49 | 57.39 | +0.14 | +0.98% | 171176 | 24912.62 | 4.78% | | 600820 | 隧道股份 | 5.26 | 7.58 | +0.05 | +0.96% | 136212 | 7144.86 | 0.43% | | 688131 | 皓元医药 | 95.50 | 83.03 | +0.90 | +0.95% | 109262.7 | 101571 | 5.12% | | 600601 | 方正科技 | 13.97 | 95.47 | +0.13 | +0.94% | 3924336 | 565834.3 | 9.41% | | 002195 | 岩山科技 | 6.60 | 457.42 | +0.06 | +0.92% | 1563031 | 102624.4 | 2.78% | | 688335 | 复洁科技 | 24.26 | -966.59 | +0.22 | +0.92% | 32491.36 | 7908.406 | 2.19% | | 300153 | 科泰电源 | 22.82 | 127.16 | +0.20 | +0.88% | 101360 | 23029.5 | 3.18% | | 920112 | 巴兰仕 | 16.14 | 13.02 | +0.14 | +0.87% | 5579 | 893.4343 | 1.60% | | 603496 | 恒为科技 | 23.18 | 152.56 | +0.20 | +0.87% | 102230 | 23814.05 | 3.19% | | 002451 | 摩恩电气 | 7.10 | 234.50 | +0.06 | +0.85% | 115954 | 8224.12 | 2.64% | | 688479 | 友车科技 | 38.29 | 161.36 | +0.32 | +0.84% | 31958.84 | 12229.67 | 3.69% | | 002454 | 松芝股份 | 4.82 | 18.78 | +0.04 | +0.84% | 120025 | 5803.92 | 1.37% | | 002324 | 普利特 | 12.17 | 44.24 | +0.10 | +0.83% | 230123 | 28129.2 | 2.96% | | 300129 | 泰胜风能 | 8.62 | 52.20 | +0.07 | +0.82% | 226743 | 19283.05 | 3.15% | | 601229 | 上海银行 | 8.75 | 5.13 | +0.07 | +0.81% | 335125 | 29335.12 | 0.24% | | 603730 | 岱美股份 | 11.26 | 37.97 | +0.09 | +0.81% | 162414 | 18235.02 | 0.76% | | 603960 | 克来机电 | 17.54 | 217.00 | +0.13 | +0.75% | 70051 | 12226.37 | 2.67% | | 688163 | 赛伦生物 | 49.17 | 109.50 | +0.36 | +0.74% | 36308.14 | 17822.09 | 3.36% | | 600151 | 航天机电 | 11.30 | -35.97 | +0.08 | +0.71% | 419544 | 47723.08 | 2.93% | | 301070 | 开勒股份 | 88.60 | -3564.58 | +0.60 | +0.68% | 51490 | 45529.52 | 6.07% | | 600210 | 紫江企业 | 6.24 | 8.71 | +0.04 | +0.65% | 167110 | 10367.96 | 1.10% | | 603200 | 上海洗霸 | 43.63 | 93.37 | +0.27 | +0.62% | 45926 | 20045.14 | 2.62% | | 002825 | 纳尔股份 | 8.27 | 31.55 | +0.05 | +0.61% | 37901 | 3115.796 | 1.48% | | 601083 | 锦江航运 | 10.00 | 8.75 | +0.06 | +0.60% | 43957 | 4388.36 | 2.26% | | 300627 | 华测导航 | 28.57 | 33.89 | +0.17 | +0.60% | 98042 | 28152.5 | 1.49% | | 603855 | 华荣股份 | 17.42 | 16.89 | +0.09 | +0.52% | 19747 | 3437.35 | 0.59% | | 600490 | 鹏欣资源 | 5.85 | 56.78 | +0.03 | +0.52% | 455130 | 26434.21 | 2.28% | | 603350 | 安乃达 | 31.70 | 33.38 | +0.15 | +0.48% | 11569 | 3667.6 | 2.62% | | 605222 | 起帆电缆 | 23.43 | 49.32 | +0.11 | +0.47% | 116053 | 27530.17 | 2.81% | | 688188 | 柏楚电子 | 107.20 | 37.05 | +0.50 | +0.47% | 47566.31 | 51290.97 | 1.17% | | 600000 | 浦发银行 | 8.65 | 5.73 | +0.04 | +0.46% | 534177 | 46232.9 | 0.16% | | 600639 | 浦东金桥 | 9.16 | 9.86 | +0.04 | +0.44% | 45535 | 4164.37 | 0.54% | | 688585 | 上纬新材 | 166.51 | -2980.61 | +0.71 | +0.43% | 43875.51 | 73567.38 | 1.09% | | 601825 | 沪农商行 | 7.52 | 5.88 | +0.03 | +0.40% | 306868 | 22944.72 | 0.33% | | 300501 | 海顺新材 | 12.75 | -69.05 | +0.05 | +0.39% | 35196 | 4485.48 | 2.47% | | 688538 | 和辉光电 | 2.61 | -18.64 | +0.01 | +0.38% | 2207118 | 57370.58 | 3.84% | | 002506 | 协鑫集成 | 3.19 | -16.16 | +0.01 | +0.31% | 3975333 | 125516.6 | 6.80% | | 301024 | 霍普股份 | 36.90 | -25.03 | +0.08 | +0.22% | 10967 | 4162.77 | 1.78% | | 002027 | 分众传媒 | 4.85 | 19.45 | +0.01 | +0.21% | 1506973 | 72943.66 | 1.04% | | 600104 | 上汽集团 | 9.78 | 11.12 | +0.02 | +0.20% | 575377 | 56231.77 | 0.50% | | 600021 | 上海电力 | 15.10 | 17.01 | +0.03 | +0.20% | 400879 | 60508.9 | 1.42% | | 603039 | 泛微网络 | 36.13 | 34.23 | +0.06 | +0.17% | 209317 | 75176 | 6.80% | | 601328 | 交通银行 | 6.44 | 5.90 | +0.01 | +0.16% | 1578514 | 101801.3 | 0.61% | | 300762 | 上海瀚讯 | 45.72 | -160.06 | +0.07 | +0.15% | 488026 | 221571.4 | 7.77% | | 601727 | 上海电气 | 7.01 | 84.16 | +0.01 | +0.14% | 1091887 | 76303.97 | 0.87% | | 603020 | 爱普股份 | 14.02 | 60.17 | +0.02 | +0.14% | 96617 | 13746.75 | 2.57% | | 688158 | 优刻得 | 36.81 | -650.25 | +0.05 | +0.14% | 300596.4 | 111501.5 | 7.33% | | 600732 | 爱旭股份 | 13.86 | -14.95 | +0.01 | +0.07% | 623871 | 85792.36 | 2.97% | | 600193 | 退市创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | 退市沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 605081 | 退市太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301228 | 实朴检测 | 78.15 | -145.93 | -0.01 | -0.01% | 27455 | 21085.47 | 2.30% | | 600741 | 华域汽车 | 15.51 | 6.82 | -0.01 | -0.06% | 155539 | 24030.68 | 0.49% | | 688071 | 华依科技 | 36.41 | -48.80 | -0.03 | -0.08% | 34638.4 | 12584.58 | 4.09% | | 688301 | 奕瑞科技 | 123.82 | 53.45 | -0.18 | -0.15% | 154273 | 189160.8 | 5.21% | | 600818 | ST中路 | 5.91 | -26.29 | -0.01 | -0.17% | 63300 | 3763.31 | 2.66% | | 605186 | 健麾信息 | 31.30 | 138.35 | -0.06 | -0.19% | 37397 | 11764.63 | 2.75% | | 600630 | 龙头股份 | 9.72 | 76.98 | -0.02 | -0.21% | 448161 | 44397.62 | 10.55% | | 300963 | 中洲特材 | 13.40 | 101.89 | -0.03 | -0.22% | 145989 | 19515.18 | 4.29% | | 688593 | 新相微 | 38.80 | 1452.98 | -0.12 | -0.31% | 305922.9 | 121432.3 | 6.66% | | 688061 | 灿瑞科技 | 49.51 | -85.88 | -0.16 | -0.32% | 28228.45 | 13992.44 | 2.46% | | 603226 | 菲林格尔 | 53.36 | -242.61 | -0.18 | -0.34% | 55320 | 30403.12 | 1.56% | | 301289 | 国缆检测 | 46.84 | 40.47 | -0.17 | -0.36% | 8128 | 3823.94 | 1.05% | | 600851 | 海欣股份 | 8.97 | 62.98 | -0.04 | -0.44% | 323977 | 28804.26 | 4.39% | | 605098 | 行动教育 | 53.88 | 19.43 | -0.28 | -0.52% | 22448 | 11920.7 | 1.88% | | 603515 | 欧普照明 | 16.25 | 13.27 | -0.09 | -0.55% | 17865 | 2889.25 | 0.24% | | 601702 | 华峰铝业 | 14.02 | 11.88 | -0.08 | -0.57% | 85529 | 12004.36 | 0.86% | | 603868 | 飞科电器 | 30.62 | 25.66 | -0.18 | -0.58% | 11057 | 3374.69 | 0.25% | | 600637 | 东方明珠 | 8.26 | 49.74 | -0.05 | -0.60% | 497209 | 41088.78 | 1.48% | | 300493 | 润欣科技 | 14.82 | 127.92 | -0.09 | -0.60% | 196405 | 29589.31 | 3.88% | | 688155 | 先惠技术 | 80.40 | 22.79 | -0.49 | -0.61% | 43833.08 | 35083.18 | 3.47% | | 300609 | 汇纳科技 | 31.22 | -37.11 | -0.20 | -0.64% | 35527 | 11124.83 | 2.96% | | 603619 | 中曼石油 | 18.59 | 27.60 | -0.12 | -0.64% | 188407 | 35265.07 | 4.08% | | 600605 | 汇通能源 | 28.73 | 255.40 | -0.19 | -0.66% | 33021 | 9542.07 | 1.60% | | 301005 | 超捷股份 | 110.80 | 1435.36 | -0.76 | -0.68% | 137451 | 153303.7 | 7.46% | | 688063 | 派能科技 | 52.90 | 89.40 | -0.37 | -0.69% | 86733.02 | 45706.98 | 3.53% | | 603886 | 元祖股份 | 12.69 | 32.27 | -0.09 | -0.70% | 92473 | 11652.07 | 3.85% | | 600619 | 海立股份 | 15.72 | 131.34 | -0.13 | -0.82% | 344200 | 54450.91 | 4.36% | | 301419 | 阿莱德 | 51.16 | 116.90 | -0.43 | -0.83% | 101301 | 50927.92 | 10.22% | | 688391 | 钜泉科技 | 35.57 | 108.32 | -0.30 | -0.84% | 42921.9 | 15502.63 | 3.73% | | 688018 | 乐鑫科技 | 126.76 | 39.32 | -1.16 | -0.91% | 92973.5 | 119891.9 | 5.55% | | 600629 | 华建集团 | 11.99 | 886.72 | -0.12 | -0.99% | 206563 | 24494.32 | 1.80% | | 688435 | 英方软件 | 31.68 | -182.18 | -0.32 | -1.00% | 21521.77 | 6857.288 | 3.84% | | 600651 | 飞乐音响 | 5.53 | 230.48 | -0.06 | -1.07% | 187974 | 10425.4 | 0.75% | | 603012 | 创力集团 | 8.10 | 57.13 | -0.10 | -1.22% | 183993 | 14891.55 | 2.85% | | 688230 | 芯导科技 | 77.83 | 81.69 | -0.98 | -1.24% | 35451.91 | 27949.03 | 3.01% | | 688012 | 中微公司 | 462.00 | 161.29 | -6.50 | -1.39% | 353345 | 1675389 | 3.75% | | 688653 | 康希通信 | 17.13 | -850.28 | -0.25 | -1.44% | 213232.6 | 37012.92 | 6.74% | | 688608 | 恒玄科技 | 116.70 | 56.13 | -1.72 | -1.45% | 69819.89 | 83402.29 | 2.95% | | 300257 | 开山股份 | 28.23 | 78.90 | -0.45 | -1.57% | 94732 | 26747.85 | 0.99% | | 603659 | 璞泰来 | 28.47 | 23.70 | -0.46 | -1.59% | 445344 | 125703.3 | 2.08% | | 688385 | 复旦微电 | 70.14 | 236.33 | -1.15 | -1.61% | 340026.6 | 242479.4 | 6.30% | | 002158 | 汉钟精机 | 36.42 | 41.21 | -0.66 | -1.78% | 330013 | 122348.4 | 6.19% | | 301303 | 真兰仪表 | 16.83 | 21.09 | -0.32 | -1.87% | 84969 | 14263.89 | 8.31% | | 603956 | 威派格 | 6.17 | -24.27 | -0.13 | -2.06% | 520266 | 32307.8 | 9.13% | | 920961 | 创远信科 | 24.08 | -312.10 | -0.51 | -2.07% | 58684 | 13994.69 | 5.65% | | 300286 | 安科瑞 | 23.62 | 29.14 | -0.53 | -2.19% | 97994 | 23024.1 | 4.72% | | 603681 | 永冠新材 | 22.34 | 38.56 | -0.51 | -2.23% | 113339 | 25865.91 | 4.77% | | 603196 | 璞源材料 | 23.89 | 292.96 | -0.55 | -2.25% | 26110 | 6279.03 | 1.10% | | 300508 | 维宏股份 | 55.97 | 107.32 | -1.46 | -2.54% | 42510 | 23819.65 | 5.19% | | 688107 | 安路科技 | 44.44 | -70.45 | -1.16 | -2.54% | 120908 | 54957.56 | 3.02% | | 688648 | 中邮科技 | 35.62 | 7.83 | -0.93 | -2.54% | 25695.39 | 9263.457 | 3.70% | | 300578 | 会畅科技 | 16.92 | -103.44 | -0.47 | -2.70% | 60972 | 10438.18 | 3.08% | | 001266 | 宏英智能 | 47.74 | 100.94 | -1.36 | -2.77% | 35652 | 17302.05 | 6.13% | | 300398 | 飞凯材料 | 60.01 | 85.12 | -1.74 | -2.82% | 987738 | 606966.8 | 17.40% | | 600171 | 上海贝岭 | 31.03 | 99.87 | -0.91 | -2.85% | 555258 | 176614.5 | 7.83% | | 605128 | 上海沿浦 | 23.53 | 36.73 | -0.71 | -2.93% | 45633 | 10837.54 | 1.45% | | 002706 | 良信股份 | 10.59 | 54.42 | -0.32 | -2.93% | 289205 | 30648.92 | 3.16% | | 300613 | 富瀚微 | 77.73 | 84.02 | -2.35 | -2.93% | 190785 | 151518.2 | 8.69% | | 688099 | 晶晨股份 | 99.85 | 49.26 | -3.05 | -2.96% | 177977.9 | 183103.8 | 4.20% | | 603296 | 华勤技术 | 72.04 | 25.56 | -2.23 | -3.00% | 174635 | 128391.8 | 2.19% | | 603068 | 博通集成 | 39.00 | 269.34 | -1.23 | -3.06% | 91753 | 36201.8 | 6.04% | | 688220 | 翱捷科技 | 120.00 | -169.54 | -4.32 | -3.47% | 270726.8 | 333995.5 | 6.47% | | 002346 | 柘中股份 | 20.64 | 32.68 | -0.75 | -3.51% | 96602 | 19985.77 | 2.46% | | 603256 | 宏和科技 | 255.97 | 743.88 | -9.36 | -3.53% | 139817 | 361830.2 | 1.59% | | 603341 | 龙旗科技 | 40.95 | 47.94 | -1.54 | -3.62% | 145262 | 60319.9 | 5.46% | | 300222 | 科大智能 | 13.31 | 119.12 | -0.54 | -3.90% | 457016 | 61566.17 | 7.04% | | 601872 | 招商轮船 | 16.87 | 17.22 | -0.70 | -3.98% | 1586753 | 273858.5 | 1.97% | | 601231 | 环旭电子 | 31.10 | 38.38 | -1.30 | -4.01% | 368777 | 116830.1 | 1.54% | | 301563 | 云汉芯城 | 167.20 | 108.86 | -7.19 | -4.12% | 25939 | 44104.52 | 13.56% | | 300236 | 上海新阳 | 126.02 | 111.82 | -5.48 | -4.17% | 222405 | 290665.9 | 7.98% | | 002028 | 思源电气 | 165.77 | 39.87 | -7.23 | -4.18% | 137000 | 229706.1 | 2.24% | | 688213 | 思特威 | 102.41 | 39.37 | -4.66 | -4.35% | 167337.1 | 175668.5 | 5.17% | | 688372 | 伟测科技 | 177.60 | 85.75 | -8.40 | -4.52% | 151792.6 | 275013.3 | 9.03% | | 688691 | 灿芯股份 | 110.50 | -117.31 | -5.43 | -4.68% | 102620.6 | 117039.8 | 14.06% | | 603083 | 剑桥科技 | 242.70 | 244.27 | -12.17 | -4.77% | 205603 | 509624.8 | 7.46% | | 301499 | 维科精密 | 27.78 | 70.00 | -1.40 | -4.80% | 35881 | 10181.32 | 10.38% | | 688019 | 安集科技 | 322.60 | 89.23 | -16.86 | -4.97% | 167334.7 | 566629.5 | 7.36% | | 688110 | 东芯股份 | 193.29 | 31281.31 | -10.41 | -5.11% | 286353.3 | 570322.9 | 6.47% | | 688519 | 南亚新材 | 360.00 | 229.23 | -20.04 | -5.27% | 70623.9 | 268120.6 | 3.00% | | 603683 | 晶华新材 | 29.17 | 88.40 | -1.65 | -5.35% | 143286 | 42549.99 | 4.97% | | 688603 | 天承科技 | 196.65 | 251.19 | -11.30 | -5.43% | 84232.95 | 166014.4 | 17.76% | | 603650 | 彤程新材 | 92.49 | 97.45 | -5.49 | -5.60% | 481794 | 459755.8 | 7.84% | | 688802 | 沐曦股份 | 780.00 | -475.89 | -48.30 | -5.83% | 25902.88 | 207677.1 | 13.98% | | 600819 | 耀皮玻璃 | 5.99 | 49.94 | -0.39 | -6.11% | 251047 | 15275.31 | 3.36% | | 688082 | 盛美上海 | 405.00 | 155.88 | -27.00 | -6.25% | 106676.6 | 450856.2 | 2.23% | | 688193 | 仁度生物 | 51.82 | 149.79 | -3.48 | -6.29% | 9109.38 | 4769.298 | 2.27% | | 603211 | 晋拓股份 | 33.16 | 144.11 | -2.35 | -6.62% | 117565 | 40140.67 | 4.33% | | 688368 | 晶丰明源 | 201.99 | 520.39 | -14.53 | -6.71% | 37047.31 | 78164.39 | 3.00% | | 600026 | 中远海能 | 16.70 | 16.61 | -1.24 | -6.91% | 1060237 | 181850.8 | 2.77% | | 688484 | 南芯科技 | 52.44 | 125.68 | -4.05 | -7.17% | 254923.7 | 137782 | 5.96% | | 002636 | 金安国纪 | 111.36 | 169.17 | -8.61 | -7.18% | 383105 | 441259.7 | 5.29% | | 688521 | 芯原股份 | 342.10 | -277.51 | -29.04 | -7.82% | 290368.3 | 1026011 | 5.52% |
|