中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乔锋智能(301603)广东省上涨家数:306下跌家数:490平均涨幅:-0.28%平均换手:0.64%总成交额:704.96亿元
更新时间：2026-06-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002728特一药业8.8059.54+0.80+10.00%18930316125.245.70%
002638勤上股份4.40-18.40+0.38+9.45%372161598.960.28%
300687赛意信息29.53-120.44+2.08+7.58%62571847.580.19%
003010若羽臣23.5630.62+1.62+7.38%10604124269.894.69%
300638广和通19.1472.04+1.19+6.63%3999765.410.08%
002762金发拉比8.54-16.37+0.53+6.62%596514961.0322.82%
301528多浦乐78.36117.01+3.96+5.32%748586.130.16%
301312智立方110.56287.15+5.55+5.29%571630.860.07%
002822ST中装3.05-1.92+0.15+5.17%3032549000.4062.84%
000056*ST皇庭2.28-1.01+0.11+5.07%548751251.150.61%
002856*ST美芝18.39-12.77+0.88+5.03%10677218372.48.62%
300844山水比德23.32-36.20+1.11+5.00%10424.250.01%
688115思林杰75.01640.49+3.57+5.00%524.59393.4950.08%
300162雷曼光电12.99-93.57+0.54+4.34%165392148.420.48%
002972科安达18.1048.03+0.75+4.32%16139728924.2311.99%
002955鸿合科技32.50816.79+1.27+4.07%9894031475.995.06%
300545联得装备40.0677.77+1.56+4.05%31541263.490.26%
002906华阳集团25.0616.61+0.94+3.90%10792926830.332.06%
002923润都股份9.68-65.18+0.36+3.86%896548506.2723.47%
688135利扬芯片40.455221.02+1.45+3.72%23126290729.29.92%
301051信濠光电18.00-20.43+0.62+3.57%65461178.280.29%
002832比音勒芬20.6919.50+0.69+3.45%11005722667.122.83%
301387光大同创92.59-8085.52+3.01+3.36%322298.140.08%
603063禾望电气52.6851.28+1.55+3.03%40822148.350.09%
688788科思科技42.85-30.72+1.25+3.00%156.8167.19310.01%
001229魅视科技34.0082.75+0.98+2.97%2208751.320.30%
688007光峰科技12.62-20.04+0.34+2.77%103589.912648.082.25%
688171纬德信息45.00296.61+1.15+2.62%73.150.00%
002789*ST建艺11.80-2.43+0.30+2.61%388374473.52.48%
600892*ST大晟3.58-22.74+0.09+2.58%658102293.8871.18%
300635中达安12.34-19.13+0.31+2.58%36044.420.03%
301128强瑞技术149.71150.16+3.66+2.51%500748.550.04%
001339智微智能105.78145.80+2.58+2.50%12411310.20.08%
688401路维光电96.8069.05+2.24+2.37%2213.932143.0840.11%
300503昊志机电78.68124.62+1.76+2.29%764601.120.03%
301105鸿铭股份44.25-84.15+0.97+2.24%187.960.01%
002959小熊电器31.4914.33+0.69+2.24%146404570.3460.97%
301458钧崴电子58.04115.74+1.21+2.13%21561251.420.18%
688322奥比中光119.99366.63+2.48+2.11%761.82914.11390.02%
001399C惠科股份35.3968.24+0.73+2.11%179766298.90.42%
688216气派科技39.21-95.73+0.80+2.08%1055.62413.96080.10%
688669聚石化学100.00-54.41+2.03+2.07%779.0199779.020.06%
301323新莱福81.3157.79+1.59+1.99%297241.490.04%
300124汇川技术66.5338.00+1.30+1.99%24941659.580.01%
002791坚朗五金13.36-43.77+0.26+1.98%624948250.0822.87%
300586美联新材14.39-130.54+0.28+1.98%5308763.820.10%
002008大族激光144.00107.41+2.80+1.98%788311352.250.08%
000017深中华A5.6794.53+0.11+1.98%10524591.380.24%
301200大族数控350.00166.10+6.55+1.91%3311158.50.01%
301288清研环境17.73-60.31+0.33+1.90%16529.250.02%
600548深高速8.2917.82+0.15+1.84%351222870.5990.20%
301391卡莱特56.30225.40+1.01+1.83%4223.650.00%
603920世运电路46.3761.79+0.83+1.82%791366.78670.01%
301313凡拓数创51.01-38.38+0.91+1.82%801408.340.10%
300311ST任子行5.0897.76+0.09+1.80%2691136.70.05%
300951博硕科技46.53109.57+0.82+1.79%20796.320.01%
300476胜宏科技321.0067.41+5.63+1.79%20196480.990.02%
300499高澜股份37.77377.60+0.66+1.78%1631616.030.06%
301086鸿富瀚200.99208.03+3.48+1.76%3570.350.01%
688210统联精密38.40-228.04+0.65+1.72%83.0720.00%
000100TCL科技5.3822.11+0.09+1.70%19567110478.210.10%
300359全通教育3.62-32.50+0.06+1.69%140850.970.02%
002031巨轮智能5.43-50.30+0.09+1.69%7806421.430.04%
002243力合科创6.6545.72+0.11+1.68%149498.070.01%
000070特发信息20.71-36.70+0.34+1.67%112962344.790.13%
301326捷邦科技138.86-200.46+2.26+1.65%45.550.00%
002446盛路通信9.92130.55+0.16+1.64%5069503.320.06%
688227品高股份98.00-211.91+1.54+1.60%145.21142.30580.01%
688683莱尔科技37.42134.16+0.57+1.55%56.7621.23960.00%
301488豪恩汽电121.69171.02+1.85+1.54%5769.380.02%
301033迈普医学55.0033.62+0.81+1.49%530291.50.09%
300317珈伟新能4.08-18.44+0.06+1.49%6216253.610.07%
002884凌霄泵业15.3312.23+0.22+1.46%223483395.0540.82%
002850科达利177.9627.72+2.55+1.45%4885485178.82.33%
002880卫光生物20.3119.72+0.29+1.45%270535410.1341.19%
688548广钢气体47.16193.83+0.67+1.44%19008.038901.0510.27%
300130新国都20.5027.75+0.29+1.43%48298.810.01%
603390通达电气10.5328.41+0.14+1.35%40742.860.01%
002816*ST和科28.64277.27+0.38+1.34%4117811794.124.12%
002939长城证券8.3914.30+0.11+1.33%27173922645.450.75%
688686奥普特165.00104.94+2.11+1.30%120.61199.55980.01%
002213大为股份34.904375.99+0.44+1.28%2216771.840.11%
003816中国广核3.9921.25+0.05+1.27%112200544548.090.29%
300814中富电路193.50973.21+2.42+1.27%363702.40.02%
688361中科飞测381.0023608.56+4.76+1.27%1068.244069.9940.03%
300562乐心医疗12.8630.85+0.16+1.26%1564201.130.09%
920045蘅东光584.99120.94+7.26+1.26%62360.00280.03%
688090瑞松科技105.96561.08+1.29+1.23%217.73230.70670.01%
920039国义招标7.4341.39+0.09+1.23%161.18880.00%
300868杰美特141.00-297.83+1.70+1.22%150211.50.02%
688332中科蓝讯146.7919.20+1.76+1.21%138.36203.09860.01%
001389广合科技223.1390.28+2.64+1.20%8581911.360.06%
300619金银河27.1266.62+0.31+1.16%14138.290.01%
301348蓝箭电子32.12-202.24+0.36+1.13%1864598.720.12%
920080奥美森22.6623.83+0.25+1.12%6815.40880.03%
301392汇成真空264.01637.33+2.89+1.11%6081605.180.15%
300976达瑞电子77.8649.07+0.85+1.10%195151.830.02%
002736国信证券10.109.54+0.11+1.10%40257640625.160.42%
300252金信诺16.63352.48+0.18+1.09%2364393.130.04%
688228开普云75.97-254.50+0.81+1.08%26.2819.96490.00%
300154瑞凌股份7.5738.65+0.08+1.07%392.950.00%
920866绿亨科技5.6928.62+0.06+1.07%100.57180.00%
920124南特科技13.3022.19+0.14+1.06%22529.97820.03%
002180奔图科技16.18-31.17+0.17+1.06%105071698.950.08%
688175高凌信息24.22-160.82+0.25+1.04%11628.09520.01%
603861白云电器13.7336.82+0.14+1.03%3126429.19980.06%
002905金逸影视6.91-26.38+0.07+1.02%449073056.6311.29%
000021深科技59.4578.03+0.59+1.00%5507932735.650.35%
300570太辰光227.90181.38+2.26+1.00%10712441.540.06%
603118共进股份11.12109.52+0.11+1.00%1130125.6560.01%
002465海格通信12.20-36.65+0.12+0.99%3402414.760.01%
301248杰创智能74.52-807.46+0.73+0.99%10880.480.01%
688559海目星76.77-28.58+0.75+0.99%436.85335.36970.02%
301510固高科技30.80159.54+0.30+0.98%4212.940.00%
300977深圳瑞捷15.60107.52+0.15+0.97%12018.720.01%
300781因赛集团26.00-47.62+0.25+0.97%21656.160.02%
603863松炀资源12.56-13.48+0.12+0.96%23028.90810.01%
002402和而泰23.7032.96+0.22+0.94%52241236.650.06%
301588美新科技39.25185.15+0.36+0.93%20379.680.03%
300115长盈精密26.1965.06+0.24+0.92%879230.210.01%
300724捷佳伟创66.8010.68+0.61+0.92%525350.70.02%
688209英集芯25.1953.70+0.23+0.92%346.5187.28590.01%
000011深物业A6.642406.90+0.06+0.91%815.380.00%
603838*ST四通8.88-33.65+0.08+0.91%121.06560.00%
002949华阳国际10.0221.22+0.09+0.91%400553928.5122.64%
301577美信科技77.60-140.60+0.69+0.90%1511.640.01%
301382蜂助手43.9981.21+0.39+0.89%443194.880.02%
300932三友联众9.1252.88+0.08+0.88%2506228.550.08%
688418震有科技45.60-77.51+0.40+0.88%78.9936.01940.00%
003021兆威机电82.2791.52+0.72+0.88%4936839838.542.38%
300235方直科技12.64225.32+0.11+0.88%27334.510.01%
920075柏星龙15.1436.67+0.13+0.87%274.08780.01%
002055ST得润6.05-89.96+0.05+0.83%1688102.120.03%
300454深信服91.0768.01+0.75+0.83%2242040.01%
300083创世纪12.26174.24+0.10+0.82%3565437.070.02%
605499东鹏饮料122.9619.24+0.97+0.80%19542400.170.03%
002979雷赛智能52.0668.07+0.41+0.79%12479163838.845.60%
920876慧为智能16.55591.98+0.13+0.79%50.84240.00%
688359三孚新科193.55-396.91+1.51+0.79%229.57444.33270.02%
920178锐翔智能129.7665.47+1.01+0.78%96124.21920.05%
300991创益通33.10-299.90+0.25+0.76%278.940.00%
300675建科院12.01-23.11+0.09+0.76%12214.650.01%
688793倍轻松16.25-13.04+0.12+0.74%243.90.00%
300242佳云科技4.14-90.83+0.03+0.73%31012.830.00%
002763汇洁股份7.0041.29+0.05+0.72%808665566.2232.66%
301131聚赛龙32.4867.80+0.23+0.71%185.850.00%
601139深圳燃气5.7011.37+0.04+0.71%2399136.740.01%
688026洁特生物15.7480.19+0.11+0.70%964.57151.16050.07%
301318维海德20.0957.82+0.14+0.70%5110.250.01%
688518联赢激光27.3956.22+0.19+0.70%550.03149.72980.02%
300607拓斯达38.50155.49+0.26+0.68%637245.240.02%
300857协创数据330.0092.52+2.17+0.66%16815547.30.03%
920083金戈新材49.44--+0.32+0.65%731361.27790.36%
688083中望软件63.39353.62+0.41+0.65%278.94176.82010.02%
300960通业科技15.6251.86+0.10+0.64%30.470.00%
002988豪美新材22.1047.27+0.14+0.64%5779912520.632.31%
688183生益电子125.0060.95+0.78+0.63%544.45680.56250.01%
002993奥海科技67.8154.37+0.42+0.62%13862595016.795.81%
688132邦彦技术12.95-8.65+0.08+0.62%86.8711.14650.01%
001209洪兴股份16.3293.77+0.10+0.62%28947.380.03%
002797第一创业6.5329.81+0.04+0.62%707655.146145.861.68%
301377鼎泰高科557.16368.75+3.36+0.61%2551420.760.03%
688395正弦电气21.6343.66+0.13+0.60%39.248.48760.00%
002063远光软件5.0231.89+0.03+0.60%89745.040.01%
688388嘉元科技40.73175.58+0.24+0.59%2024.46823.95640.03%
300561汇金科技13.98-235.49+0.08+0.58%884123.580.04%
000637茂化实华3.56-13.72+0.02+0.56%75726.940.02%
300921南凌科技19.74170.60+0.11+0.56%805158.910.05%
301449天溯计量37.2036.57+0.20+0.54%259.140.01%
002212天融信5.61158.04+0.03+0.54%1831102.710.02%
300037新宙邦84.4847.25+0.45+0.54%735620.930.01%
002930宏川智慧9.48-10.03+0.05+0.53%4851154687911.19%
301332德尔玛7.5927.41+0.04+0.53%1007.590.00%
301606绿联科技57.0029.86+0.30+0.53%137.410.00%
003035南网能源5.8665.15+0.03+0.51%293352170960.77%
300804广康生化31.65101.71+0.16+0.51%5517.410.02%
300745欣锐科技39.80-83.20+0.20+0.51%9236.620.01%
002912中新赛克18.13114.81+0.09+0.50%301005424.7311.86%
688312燕麦科技84.0090.35+0.40+0.48%189.35159.05440.01%
688589力合微19.24652.96+0.09+0.47%469.3789.9330.03%
300621维业股份6.43-2.98+0.03+0.47%483.090.00%
300634彩讯股份19.3536.01+0.09+0.47%397.550.00%
301314科瑞思47.55148.86+0.22+0.46%199.030.01%
300348长亮科技8.76-469.08+0.04+0.46%26022.780.00%
601900南方传媒10.989.47+0.05+0.46%11512.630.00%
003012东鹏控股4.4115.35+0.02+0.46%913683993.8040.81%
920892广咨国际11.1517.53+0.05+0.45%111.22650.00%
688025杰普特444.00123.97+1.99+0.45%80.25356.310.01%
002456欧菲光8.97-205.12+0.04+0.45%10565944.760.03%
301002崧盛股份37.00439.12+0.16+0.43%5419.980.01%
920768拾比佰6.9418.36+0.03+0.43%161.12640.00%
300735光弘科技21.1363.23+0.09+0.43%35474.80.00%
301602超研股份14.1851.16+0.06+0.42%9012.760.00%
000050深天马A9.52-339.86+0.04+0.42%8211783.420.03%
300909汇创达57.49498.02+0.24+0.42%363208.690.03%
300925法本信息14.4962.51+0.06+0.42%8412.170.00%
688668鼎通科技366.00190.23+1.49+0.41%174.29635.85480.01%
603608天创时尚22.26332.16+0.09+0.41%910202.5660.02%
300053航宇微14.95-28.85+0.06+0.40%669100.020.01%
301091深城交15.35225.11+0.06+0.39%17126.250.00%
300689澄天伟业67.161116.25+0.26+0.39%246165.350.02%
002045国光电器7.79-25.62+0.03+0.39%15712.210.00%
002625光启技术29.0987.96+0.11+0.38%2326676.670.01%
001316润贝航科32.2324.68+0.12+0.37%4815.40.00%
002999天禾股份5.4234.90+0.02+0.37%721913856.7432.10%
002683广东宏大27.5021.61+0.10+0.36%766212.530.01%
000061农产品5.5325.36+0.02+0.36%6833377.820.04%
001308康冠科技19.9031.41+0.07+0.35%8617.120.00%
920001纬达光电14.22-69.97+0.05+0.35%14921.15080.02%
002851麦格米特161.32612.69+0.56+0.35%404607657390.58.83%
600143金发科技15.0033.18+0.05+0.33%842126.30.00%
688036传音控股57.0023.51+0.19+0.33%152163.184867.631.32%
300691联合光电15.08138.07+0.05+0.33%11317.040.01%
002327富安娜6.1414.84+0.02+0.33%23714.540.00%
000009中国宝安6.16305.97+0.02+0.33%103964.110.00%
002600领益智造15.8160.72+0.05+0.32%256594043.520.04%
300572安车检测25.51-32.59+0.08+0.31%184.590.00%
301369联动科技230.01594.20+0.72+0.31%235540.520.04%
920729永顺生物6.3945.46+0.02+0.31%150.95850.00%
002911佛燃能源9.6912.19+0.03+0.31%712896834.3670.56%
000576甘化科工6.5340.48+0.02+0.31%60539.390.01%
000055方大集团3.34-6.89+0.01+0.30%81027.050.01%
300417南华仪器10.15-819.42+0.03+0.30%27527.910.03%
920375派诺科技6.83183.68+0.02+0.29%19813.54660.02%
920556雅达股份6.8650.07+0.02+0.29%352.4010.00%
002889东方嘉盛10.3139.74+0.03+0.29%320273267.2531.27%
002084海鸥住工3.44-16.52+0.01+0.29%1786.110.00%
688112鼎阳科技70.5080.23+0.20+0.28%39.1827.62190.00%
300410正业科技10.6297.30+0.03+0.28%3002318.810.08%
300739明阳电路32.08140.04+0.09+0.28%634203.390.02%
603322超讯科技25.87-92.49+0.07+0.27%19850.650.01%
002249大洋电机7.4016.63+0.02+0.27%1836135.440.01%
300738奥飞数据18.93107.60+0.05+0.26%1248236.250.01%
300995奇德新材26.73109.72+0.07+0.26%328.550.01%
002052同洲电子7.7895.96+0.02+0.26%39730.970.01%
000782恒申新材7.90-33.90+0.02+0.25%1709135.010.03%
002666德联集团3.9563.55+0.01+0.25%303120.01%
301043绿岛风43.8142.50+0.11+0.25%256112.150.05%
301373凌玮科技156.10117.51+0.39+0.25%488761.770.12%
300949奥雅股份20.12-14.36+0.05+0.25%357.060.01%
300656民德电子36.73-38.91+0.09+0.25%555203.850.04%
300098高新兴4.42-1068.80+0.01+0.23%149165.90.01%
300136信维通信117.01153.81+0.26+0.22%84519888.910.10%
600185珠免集团4.53-9.49+0.01+0.22%89140.360.00%
002836新宏泽9.4550.86+0.02+0.21%294412756.2071.28%
300832新产业43.0920.84+0.09+0.21%21693.070.00%
001319铭科精技19.3919.67+0.04+0.21%10.190.00%
002918蒙娜丽莎9.9743.55+0.02+0.20%12920512990.366.03%
300599雄塑科技10.19-75.24+0.02+0.20%16717.020.01%
301468博盈特焊42.16147.09+0.08+0.19%404170.330.04%
300408三环集团167.00111.26+0.31+0.19%947215818.240.05%
000651格力电器37.997.29+0.07+0.18%62332367.920.01%
003037三和管桩5.5495.66+0.01+0.18%505742777.1020.84%
301603乔锋智能122.2638.60+0.22+0.18%4352.570.01%
920275驱动力5.63237.43+0.01+0.18%10.05630.00%
601615明阳智能11.2966.76+0.02+0.18%2106237.560.01%
002867周大生11.5010.91+0.02+0.17%760728724.3920.70%
300448浩云科技5.82-145.43+0.01+0.17%25314.720.00%
300482万孚生物17.51-48.86+0.03+0.17%1271222.550.03%
603535嘉诚国际6.10283.03+0.01+0.16%261.5860.00%
300112万讯自控6.11-26.23+0.01+0.16%1388.430.01%
300962中金辐照12.3127.92+0.02+0.16%202.460.00%
002400省广集团6.20135.81+0.01+0.16%3564221.170.02%
301538骏鼎达50.1829.97+0.08+0.16%13869.250.03%
002543万和电气6.2840.26+0.01+0.16%19612.320.00%
688617惠泰医疗191.4131.25+0.30+0.16%44.7785.69430.00%
002841视源股份32.3320.58+0.05+0.15%4173513432.540.80%
001298好上好19.7072.43+0.03+0.15%40579.750.01%
002227*ST特迅6.57-24.99+0.01+0.15%39525.910.02%
002916深南电路434.1681.37+0.66+0.15%129011552476.31.94%
300521爱司凯26.56-294.72+0.04+0.15%4411.690.00%
002334英威腾7.0340.39+0.01+0.14%3544249.110.05%
300543朗科智能7.18-243.29+0.01+0.14%171.220.00%
688049炬芯科技43.2635.77+0.06+0.14%127.5855.1070.01%
688628优利德94.9262.89+0.13+0.14%32.7131.04830.00%
002609捷顺科技7.4274.78+0.01+0.13%18413.650.00%
600183生益科技171.39105.98+0.23+0.13%38806637.990.02%
000034神州数码25.8448.50+0.03+0.12%1291333.130.02%
300403汉宇集团8.9725.30+0.01+0.11%25622.960.01%
002351漫步者9.0818.73+0.01+0.11%22320.260.00%
000014沙河股份9.19-14.60+0.01+0.11%21319.570.01%
300458全志科技37.5499.84+0.04+0.11%1767663.410.02%
920821则成电子18.80329.91+0.02+0.11%193.53440.00%
001287中电港29.1261.79+0.03+0.10%2142622.620.03%
920925锦好医疗10.76200.06+0.01+0.09%141.46440.00%
300870欧陆通333.10279.54+0.30+0.09%99330.440.01%
300679电连技术56.10102.08+0.05+0.09%605339.40.02%
300601康泰生物11.59159.35+0.01+0.09%36842.650.00%
688327云从科技12.03-28.13+0.01+0.08%1269.55152.27750.02%
002862实丰文化12.83-12.77+0.01+0.08%436545546.6263.40%
920267鑫汇科13.74-30.00+0.01+0.07%10.13740.00%
688620安凯微14.05-39.95+0.01+0.07%379.3853.30290.01%
300876蒙泰高新14.47-37.03+0.01+0.07%294.20.00%
688638誉辰智能30.74-11.41+0.02+0.07%92.76660.00%
603898好莱客15.60-503.92+0.01+0.06%1356209.980.04%
301662宏工科技95.8693.77+0.06+0.06%8581.480.02%
301590优优绿能128.28131.00+0.08+0.06%4557.730.05%
688573信宇人17.22-3.50+0.01+0.06%184.3631.57970.03%
300686智动力18.05-29.03+0.01+0.06%11120.040.00%
603193润本股份18.7123.44+0.01+0.05%519.540.00%
688045必易微76.40138.84+0.04+0.05%44.5134.00560.01%
300693盛弘股份46.1229.54+0.02+0.04%756348.670.03%
300322硕贝德23.97182.00+0.01+0.04%705168.990.02%
001285瑞立科密40.6320.90+0.01+0.02%2711.010.01%
002311海大集团44.3018.76+0.01+0.02%284126.310.00%
301413安培龙65.76114.50+0.01+0.02%204134.150.03%
000007全新好12.29-2112.200.000.00%212.580.00%
000020深华发A10.7687.750.000.00%12413.370.01%
000042中洲控股8.21-4.930.000.00%25320.770.00%
000063中兴通讯35.2037.630.000.00%49601745.560.01%
000524岭南控股--------------
000717中南股份2.00-4.490.000.00%3196.380.00%
600323瀚蓝环境28.2110.790.000.00%13838.930.00%
600382广东明珠6.8627.920.000.00%90962.360.01%
600433冠豪高新3.17-44.660.000.00%122038.670.01%
600525ST长园4.93-6.260.000.00%30214.890.00%
600728佳都科技4.21136.480.000.00%33213.980.00%
600866星湖科技4.4616.190.000.00%23110.30.00%
600868梅雁吉祥2.58-51.400.000.00%253465.380.01%
600872中炬高新17.3421.700.000.00%47181.670.01%
002047宝鹰股份4.77109.230.000.00%206298.360.01%
002121科陆电子5.32-33.590.000.00%106256.590.01%
002177御银股份5.55258.390.000.00%2713150.80.04%
002181粤传媒9.82156.140.000.00%1703167.260.02%
002210飞马国际2.09200.160.000.00%332569.50.01%
002221东华能源5.23-10.150.000.00%104454.50.01%
002233塔牌集团7.0713.480.000.00%342.390.00%
002238天威视讯5.45-21.950.000.00%27515.120.00%
002294信立泰32.9054.220.000.00%59641962.80.05%
300004南风股份9.79492.110.000.00%1296126.880.03%
002303美盈森4.2626.960.000.00%11706500.950.12%
002313日海智能7.22-14.380.000.00%21915.810.01%
002319乐通股份9.56-519.770.000.00%15014.330.01%
300050世纪鼎利5.90192.250.000.00%18310.80.00%
300063天龙集团8.5755.780.000.00%39834.110.01%
002482广田集团1.18-37.580.000.00%499858.480.01%
300131英唐智控18.641618.030.000.00%3657681.660.03%
300207欣旺达18.4843.500.000.00%1217224.90.01%
002575群兴玩具5.64-283.970.000.00%4333243.380.07%
300221银禧科技15.1254.580.000.00%3964599.360.09%
002583海能达7.68-44.200.000.00%84164.490.01%
300246宝莱特15.51-45.000.000.00%31148.240.01%
002616长青集团4.4012.660.000.00%57625.320.01%
002620*ST瑞和4.90-20.290.000.00%106952.250.03%
002663普邦股份1.46-5.360.000.00%273839.770.02%
300301ST长方3.59-20.100.000.00%2448.760.00%
300310宜通世纪4.10216.870.000.00%189977.860.02%
300333兆日科技8.23-129.380.000.00%47939.420.01%
300350华鹏飞3.92-58.080.000.00%1204.70.00%
002717*ST岭南0.91-0.690.000.00%524547.260.03%
002715登云股份13.22-193.590.000.00%60980.570.04%
002724海洋王4.8249.490.000.00%805973849.0641.42%
300409道氏技术19.2526.380.000.00%46689.70.01%
300484蓝海华腾12.6874.290.000.00%101.270.00%
300468四方精创20.90154.010.000.00%32467.720.01%
300460ST惠伦9.46-16.600.000.00%19618.540.01%
300457赢合科技20.3022.390.000.00%13828.010.00%
300565科信技术10.03-27.400.000.00%777.720.00%
603228景旺电子68.5959.320.000.00%571391.650.01%
601228广州港2.8827.560.000.00%49814.340.00%
603983丸美生物25.5848.110.000.00%1358347.37640.03%
300576容大感光50.06183.100.000.00%26661334.60.10%
920110雷特科技24.4823.750.000.00%40.91310.00%
300616尚品宅配10.79-7.900.000.00%717.660.00%
300602飞荣达47.8172.420.000.00%803383.910.02%
300591万里马6.69-20.030.000.00%74649.910.02%
300639凯普生物5.05-30.670.000.00%37018.680.01%
300622博士眼镜13.7527.700.000.00%12316.910.01%
920807奔朗新材11.00144.990.000.00%333.630.00%
300711广哈通信15.7656.300.000.00%10.160.00%
920926鸿智科技9.8841.720.000.00%50.4940.00%
300968格林精密9.42-71.930.000.00%161.510.00%
300737科顺股份6.67-14.450.000.00%2533168.950.03%
003003天元股份10.0829.890.000.00%452294495.1643.84%
300749顶固集创27.35-527.950.000.00%445121.710.03%
300770新媒股份32.0211.350.000.00%72.240.00%
300812易天股份25.43662.370.000.00%31078.830.02%
300833浩洋股份30.4123.980.000.00%20.610.00%
688020方邦股份222.00-178.680.000.00%71.82159.44040.01%
300889爱克股份22.37-61.810.000.00%143.130.00%
688321微芯生物26.18117.860.000.00%550.32144.07380.01%
688208道通科技24.2817.480.000.00%225.2554.69070.00%
688622*ST禾信127.52-94.180.000.00%22.55040.00%
003039顺控发展11.1521.750.000.00%360623994.5950.58%
001212中旗新材45.22-380.430.000.00%240107.850.01%
301059金三江11.0030.400.000.00%616.710.00%
301038深水规院16.0875.200.000.00%56490.690.03%
001202炬申股份13.4730.570.000.00%16021.550.01%
301189奥尼电子52.51-75.790.000.00%11560.390.01%
920523德瑞锂电16.2512.080.000.00%6210.0620.01%
300834星辉环材40.72149.410.000.00%83.260.00%
301123奕东电子108.39-496.500.000.00%415449.820.03%
301110青木科技37.6831.460.000.00%4918.460.01%
603051鹿山新材18.18-43.580.000.00%468.360.00%
001323慕思股份16.1813.920.000.00%8313.430.00%
301282金禄电子27.4869.190.000.00%27274.750.02%
301283聚胶股份24.9914.860.000.00%133.250.00%
301325曼恩斯特32.63-30.020.000.00%8527.740.01%
301486致尚科技198.00395.480.000.00%339671.220.05%
301558三态股份6.1298.760.000.00%10.060.00%
001326联域股份60.95155.800.000.00%6640.260.03%
301516中远通13.96-81.360.000.00%537.40.01%
688721龙图光罩56.29153.460.000.00%1352.78757.70290.25%
301628强达电路99.3563.980.000.00%4241.730.02%
301631壹连科技69.3729.210.000.00%4329.830.01%
301595太力科技38.9079.540.000.00%166.220.00%
002138顺络电子74.7362.39-0.01-0.01%120209013.250.16%
301328维峰电子70.79122.67-0.01-0.01%1281906.980.11%
301683慧谷新材128.4238.36-0.02-0.02%4861.640.03%
688726拉普拉斯48.9940.43-0.01-0.02%184.389.72340.01%
301608博实结48.8125.94-0.01-0.02%104.880.00%
002518科士达48.7144.42-0.01-0.02%683332.370.01%
301291明阳电气35.6222.36-0.01-0.03%13347.370.01%
000823超声电子25.9372.20-0.01-0.04%209785424.290.35%
300790宇瞳光学24.4450.30-0.01-0.04%1272310.880.03%
300716*ST泉为23.45-17.07-0.01-0.04%5512.90.00%
000776广发证券23.2511.62-0.01-0.04%105302437.980.02%
603268松发股份136.9938.06-0.07-0.05%171234.25290.01%
688522纳睿雷达19.0870.83-0.01-0.05%277.452.70740.02%
002611东方精工17.1947.54-0.01-0.06%1131194.440.01%
603288海天味业34.0627.38-0.02-0.06%1166397.30.00%
300531优博讯14.7744.99-0.01-0.07%26739.440.01%
301319唯特偶176.89370.64-0.12-0.07%12472205.820.09%
300940南极光14.5749.87-0.01-0.07%304.370.00%
002017东信和平14.4350.57-0.01-0.07%12718.340.00%
301011华立科技14.3346.96-0.01-0.07%598.450.00%
300389艾比森12.2617.76-0.01-0.08%12515.320.01%
002192融捷股份85.0241.12-0.07-0.08%56374795.780.22%
300400劲拓股份36.14103.38-0.03-0.08%436157.570.02%
301638南网数字23.60107.70-0.02-0.08%11025.960.00%
300843胜蓝股份140.60195.38-0.12-0.09%96134.980.01%
002811郑中设计11.2120.91-0.01-0.09%592666479.2892.10%
002475立讯精密65.2427.73-0.06-0.09%112757355.20.02%
603991领先股份128.201052.82-0.12-0.09%270346.140.03%
000532华金资本10.6330.26-0.01-0.09%384.040.00%
002209达意隆10.4919.43-0.01-0.10%470714865.273.01%
300629新劲刚20.1845.78-0.02-0.10%7615.340.00%
301630同宇新材241.9897.35-0.24-0.10%105254.080.08%
688279峰岹科技201.2590.22-0.20-0.10%20.0740.39090.00%
001872招商港口20.0110.67-0.02-0.10%6412.810.00%
300615欣天科技9.97-49.97-0.01-0.10%19719.640.01%
300854中兰环保19.14-36.84-0.02-0.10%755144.510.07%
688618三旺通信28.66116.34-0.03-0.10%8925.4690.01%
300939秋田微66.53106.90-0.07-0.11%249165.660.02%
002101广东鸿图9.4920.28-0.01-0.11%93087.770.01%
688138清溢光电47.0077.36-0.05-0.11%2968.511395.20.09%
300514友讯达9.2063.62-0.01-0.11%11410.490.01%
301381赛维时代18.2026.56-0.02-0.11%1120.00%
002416爱施德8.9129.35-0.01-0.11%96885.820.01%
002295精艺股份8.55-40.75-0.01-0.12%716.070.00%
001914招商积余8.3513.16-0.01-0.12%17914.970.00%
920976视声智能16.4717.99-0.02-0.12%30.49410.00%
300978东箭科技8.0027.11-0.01-0.12%25620.480.01%
300546雄帝科技14.93108.37-0.02-0.13%40.60.00%
002449国星光电7.34-71.76-0.01-0.14%2086152.80.03%
000006深振业A7.32-1123.71-0.01-0.14%1461107.220.01%
600036招商银行36.376.08-0.05-0.14%32681188.570.00%
001313粤海饲料7.0691.99-0.01-0.14%33623.720.00%
000096广聚能源6.9932.80-0.01-0.14%65645.970.01%
601138工业富联69.5133.93-0.10-0.14%89246207.50.00%
000429粤高速A13.8018.08-0.02-0.14%7610.50.00%
688380中微半导62.1082.60-0.09-0.14%1769.651097.3620.04%
002511中顺洁柔6.7224.38-0.01-0.15%105771.140.01%
300014亿纬锂能64.5031.29-0.10-0.15%30041937.370.01%
300756金马游乐31.6064.27-0.05-0.16%10633.50.01%
000089深圳机场6.1320.26-0.01-0.16%49730.470.00%
000531穗恒运A6.0615.83-0.01-0.16%62637.940.01%
600098广州发展6.028.78-0.01-0.17%23739014176.370.68%
300506名家汇6.01-134.37-0.01-0.17%1993119.780.03%
300177中海达5.99-18.78-0.01-0.17%26315.750.00%
002197证通电子5.64-9.36-0.01-0.18%127872.170.02%
920469富恒新材5.60-6.50-0.01-0.18%10.0560.00%
688252天德钰22.1043.25-0.04-0.18%100.3222.17070.00%
300199翰宇药业22.06206.15-0.04-0.18%45701008.140.06%
300793佳禾智能11.00-23.37-0.02-0.18%11212.320.00%
300620光库科技364.53431.38-0.67-0.18%10473816.630.04%
688328深科达79.60202.22-0.15-0.19%774.21615.28690.08%
002183怡亚通5.23-41.87-0.01-0.19%7557396.530.03%
300771智莱科技10.2026.69-0.02-0.20%39239.980.02%
000676智度股份5.0944.75-0.01-0.20%46623.750.00%
300979华利集团30.5012.58-0.06-0.20%4714.340.00%
600446金证股份9.98-76.93-0.02-0.20%63363.170.01%
002436兴森科技48.90575.91-0.10-0.20%134456579.710.09%
300335迪森股份4.8756.81-0.01-0.20%1859.010.00%
300769德方纳米63.00-45.39-0.13-0.21%1358855.540.05%
002291遥望科技4.79-13.57-0.01-0.21%70533.770.01%
920374云里物里14.0789.01-0.03-0.21%141.98250.00%
600048保利发展4.68-307.36-0.01-0.21%6429300.880.01%
001314亿道信息56.0672.79-0.12-0.21%192107.670.02%
300415伊之密18.6012.25-0.04-0.21%6812.650.00%
300269联建光电4.58-594.46-0.01-0.22%50523.130.01%
002139拓邦股份9.1151.90-0.02-0.22%17115.590.00%
002035华帝股份4.5413.01-0.01-0.22%73633.410.01%
000529广弘控股4.3924.01-0.01-0.23%1134.950.00%
600428中远海特8.2312.27-0.02-0.24%2552210.50.01%
603336宏辉果蔬8.18305.16-0.02-0.24%3254264.920.05%
301365矩阵股份32.62136.77-0.08-0.24%4414.350.00%
301366一博科技60.21265.58-0.15-0.25%814490.110.07%
300193佳士科技8.0021.57-0.02-0.25%826.560.00%
301223中荣股份15.9119.60-0.04-0.25%243.820.00%
688114华大智造50.80-133.91-0.13-0.26%117.7159.79670.00%
301041金百泽30.87146.95-0.08-0.26%21365.750.03%
300424航新科技15.02-139.39-0.04-0.27%15823.730.01%
000685中山公用11.097.54-0.03-0.27%62669.410.01%
301618长联科技47.58196.00-0.13-0.27%358170.340.07%
300633开立医疗18.2543.66-0.05-0.27%8715.880.00%
688499利元亨47.02137.82-0.13-0.28%362.93170.57750.02%
000099中信海直14.4436.07-0.04-0.28%32146.480.00%
002256兆新股份3.60144.23-0.01-0.28%151254.530.01%
300464星徽股份7.18307.11-0.02-0.28%89264.050.03%
002587奥拓电子7.08369.89-0.02-0.28%3475245.610.07%
002301齐心集团7.0668.60-0.02-0.28%79656.090.01%
000573粤宏远A3.51-875.08-0.01-0.28%54719.20.01%
002577雷柏科技17.51-622.78-0.05-0.28%10618.580.00%
000893亚钾国际41.5521.09-0.12-0.29%16769.550.00%
301479弘景光电54.2536.79-0.16-0.29%2714.650.00%
001221悍高集团40.3822.55-0.12-0.30%16466.220.05%
603848好太太13.2725.38-0.04-0.30%30740.830.01%
002594比亚迪79.4026.28-0.24-0.30%51324082.850.01%
002869金溢科技16.36-19.58-0.05-0.30%294524764.5351.87%
688128中国电研22.8817.07-0.07-0.31%30.086.88230.00%
000049德赛电池22.7527.05-0.07-0.31%11626.470.00%
000028国药一致19.3410.81-0.06-0.31%10921.150.00%
000828东莞控股9.4311.03-0.03-0.32%635.930.00%
301327华宝新能46.57-151.08-0.15-0.32%20.930.00%
300173ST福能3.09-14.77-0.01-0.32%57617.80.01%
688712北芯生命36.88146.30-0.12-0.32%181.6166.97780.05%
603160汇顶科技58.0035.60-0.19-0.33%14382.940.00%
300752隆利科技12.0384.70-0.04-0.33%490590.02%
001268联合精密35.84120.99-0.12-0.33%5519.660.01%
300030阳普医疗5.9764.99-0.02-0.33%39023.280.01%
301322绿通科技53.50588.84-0.18-0.34%6132.640.01%
300606金太阳41.01283.27-0.14-0.34%14760.280.01%
300822贝仕达克11.53151.85-0.04-0.35%242.770.00%
002169智光电气14.3157.34-0.05-0.35%1841263.510.02%
603309维力医疗11.4043.02-0.04-0.35%13114.930.00%
300647超频三5.70-18.25-0.02-0.35%21312.140.00%
600685中船防务25.5629.62-0.09-0.35%604154.380.01%
601333广深铁路2.8212.99-0.01-0.35%187352.820.00%
688173希荻微16.90-74.38-0.06-0.35%135.7922.94850.00%
300328宜安科技14.01-314.93-0.05-0.36%2619366.920.04%
002163海南发展8.30-15.20-0.03-0.36%50341.790.01%
002170芭田股份11.0510.57-0.04-0.36%1282141.290.02%
002705新宝股份10.9710.71-0.04-0.36%36440.060.00%
301330熵基科技24.5829.23-0.09-0.36%327.870.00%
002492恒基达鑫5.40-33.37-0.02-0.37%1005.40.00%
002420毅昌科技5.3911.78-0.02-0.37%49626.740.01%
300760迈瑞医疗136.9721.19-0.52-0.38%730999.880.01%
002920德赛西威78.6020.11-0.30-0.38%9341773014.391.57%
002352顺丰控股31.2114.40-0.12-0.38%871271.840.00%
300961深水海纳12.88-10.64-0.05-0.39%3677473.60.24%
603233大参林15.4213.65-0.06-0.39%8613.260.00%
000523红棉股份2.5741.05-0.01-0.39%100825.90.01%
688775影石创新133.0063.71-0.52-0.39%2229.260.00%
000001平安银行10.204.60-0.04-0.39%6594673.130.00%
601238广汽集团5.10-5.97-0.02-0.39%170486.90.00%
002105信隆健康5.02-28.77-0.02-0.40%1628.160.00%
002676顺威股份4.8341.98-0.02-0.41%65131.350.01%
300805电声股份7.2293.00-0.03-0.41%402.890.00%
301513尚水智能57.6542.11-0.24-0.41%4123.640.02%
000690宝新能源4.739.95-0.02-0.42%3092146.550.01%
000973佛塑科技14.1553.96-0.06-0.42%1753246.810.02%
002187广百股份4.68-34.75-0.02-0.43%62329.160.01%
600325华发股份2.29-0.59-0.01-0.43%146833.620.01%
300077国民技术27.41-169.30-0.12-0.44%37911039.120.07%
600332白云山20.4611.29-0.09-0.44%509104.140.00%
300377赢时胜15.84-512.13-0.07-0.44%4945783.290.07%
300167ST迪威迅4.50-61.49-0.02-0.44%70.320.00%
002647仁东控股11.25-162.37-0.05-0.44%7412836.060.07%
688325赛微微电130.28120.74-0.58-0.44%69.5490.59670.01%
688393安必平17.83-44.14-0.08-0.45%13.322.3750.00%
000036华联控股4.4569.07-0.02-0.45%148265.940.01%
002681奋达科技4.43-57.01-0.02-0.45%52923.440.00%
300916朗特智能22.0143.28-0.10-0.45%50110.01%
002340格林美6.5521.00-0.03-0.46%14838971.50.03%
002292奥飞娱乐6.49123.84-0.03-0.46%1843119.440.02%
001979招商蛇口6.4994.77-0.03-0.46%1965127.70.00%
688345博力威51.8874.36-0.24-0.46%21.811.30980.00%
000031大悦城2.15-3.98-0.01-0.46%2645.680.00%
600383金地集团2.14-0.73-0.01-0.47%5157110.360.01%
002419天虹股份4.2760.72-0.02-0.47%893.780.00%
600673东阳光32.01825.47-0.15-0.47%1701544.490.01%
300044*ST赛为4.26-2.59-0.02-0.47%151064.330.02%
002908德生科技6.37-380.71-0.03-0.47%620853929.4581.93%
002215诺普信8.3810.85-0.04-0.48%47539.780.01%
001322箭牌家居6.27110.95-0.03-0.48%40225.250.01%
002495佳隆股份2.0798.38-0.01-0.48%54111.190.01%
002285世联行2.06-6.38-0.01-0.48%216644.620.01%
603882金域医学22.65-102.20-0.11-0.48%15635.3340.00%
688148芳源股份8.16530.74-0.04-0.49%556.1745.38350.01%
000088盐田港4.0614.31-0.02-0.49%29111.840.00%
600030中信证券28.3512.47-0.14-0.49%107683050.620.01%
002016世荣兆业4.0421.52-0.02-0.49%85134.390.01%
920185贝特瑞24.2332.09-0.12-0.49%751181.87040.01%
301029怡合达26.2132.01-0.13-0.49%27271.290.01%
301138华研精机30.0638.21-0.15-0.50%11133.370.02%
301268铭利达13.83-29.79-0.07-0.50%192.630.00%
001382新亚电缆15.7067.48-0.08-0.51%8212.960.01%
002544普天科技17.59479.95-0.09-0.51%751131.710.01%
601033永兴股份13.6213.60-0.07-0.51%283.810.00%
000025特力A13.2540.25-0.07-0.53%13517.950.00%
300676华大基因35.71-26.05-0.19-0.53%495176.760.01%
301111粤万年青27.85-1023.51-0.15-0.54%1499417.470.09%
600004白云机场7.4014.23-0.04-0.54%43832.410.00%
688655迅捷兴47.90-279.32-0.26-0.54%164.3378.71410.01%
603043广州酒家12.6314.63-0.07-0.55%8310.490.00%
002548金新农3.60-6.60-0.02-0.55%86631.260.01%
301178天亿马46.79556.28-0.26-0.55%315147.290.05%
001386马可波罗14.3614.64-0.08-0.55%8712.50.01%
688612威迈斯28.5820.35-0.16-0.56%82.1723.48420.00%
002369卓翼科技5.32-12.22-0.03-0.56%21611.480.00%
600029南方航空5.2730.96-0.03-0.57%2461129.690.00%
920871派特尔10.5281.58-0.06-0.57%101.0520.00%
002130沃尔核材17.4421.71-0.10-0.57%576100.50.01%
000712锦龙股份8.5521.07-0.05-0.58%80669.230.01%
001338永顺泰8.5421.54-0.05-0.58%695.890.00%
002421达实智能3.41-11.52-0.02-0.58%23225792.360.12%
000555神州信息10.21175.10-0.06-0.58%989101.260.01%
300568星源材质16.851330.72-0.10-0.59%2210372.380.02%
002054德美化工6.7424.32-0.04-0.59%15010.10.00%
002870香山股份38.6482.55-0.23-0.59%3625913717.662.79%
688383新益昌179.90-155.55-1.10-0.61%60.99109.7210.01%
920123芭薇股份9.7427.14-0.06-0.61%30.29220.00%
002835同为股份11.3021.56-0.07-0.62%234732638.8981.84%
601318中国平安48.306.59-0.30-0.62%42122034.40.00%
603833欧派家居30.209.98-0.19-0.63%9127.4820.00%
300538同益股份15.88-62.91-0.10-0.63%18429.220.02%
002732燕塘乳业12.6640.67-0.08-0.63%225292817.1731.44%
301177迪阿股份26.8868.98-0.17-0.63%277.260.00%
000027深圳能源6.3115.00-0.04-0.63%1972124.470.00%
300891惠云钛业6.31-31.37-0.04-0.63%1086.810.00%
001201东瑞股份10.83-8.13-0.07-0.64%29732.290.01%
003028振邦智能21.6563.58-0.14-0.64%155423335.8972.20%
000090天健集团3.0936.13-0.02-0.64%1534.730.00%
300532今天国际6.1417.99-0.04-0.65%784.790.00%
002152广电运通9.2127.02-0.06-0.65%59054.520.00%
002060广东建工3.0410.60-0.02-0.65%81024.70.01%
000058深赛格6.06106.72-0.04-0.66%1448.730.00%
300917特发服务24.2132.91-0.16-0.66%7417.920.00%
002668TCL智家10.5910.18-0.07-0.66%1998211.590.02%
001283豪鹏科技45.3827.85-0.30-0.66%19688.810.02%
000002万科A3.02-0.41-0.02-0.66%14264430.360.01%
002198ST嘉应3.0255.67-0.02-0.66%57117.140.01%
300625三雄极光8.98-46.49-0.06-0.66%201.80.00%
688125安达智能150.92-104.00-1.01-0.66%3146.78520.00%
002572索菲亚7.468.44-0.05-0.67%14310.680.00%
300888稳健医疗28.1921.29-0.19-0.67%33995.560.01%
002917金奥博10.2620.13-0.07-0.68%491765004.7541.89%
300903科翔股份100.99-165.88-0.69-0.68%704710.970.02%
300791仙乐健康16.0241.98-0.11-0.68%152.40.00%
300589江龙船艇11.55-34.75-0.08-0.69%9410.860.00%
603038华立股份14.4146.51-0.10-0.69%355.040.00%
002853皮阿诺19.81-79.00-0.14-0.70%304036033.862.36%
601330绿色动力7.0515.78-0.05-0.70%755.290.00%
603630拉芳家化12.66-125.37-0.09-0.71%20025.320.01%
000068华控赛格2.79-26.67-0.02-0.71%38110.60.00%
300043星辉娱乐4.1812.97-0.03-0.71%4171174.350.03%
600380健康元9.6813.47-0.07-0.72%53651.880.00%
002356赫美集团2.7699.10-0.02-0.72%139138.40.01%
300232洲明科技5.52-80.71-0.04-0.72%40622.410.00%
002967广电计量17.9226.15-0.13-0.72%6852912184.311.25%
000039中集集团8.13-384.51-0.06-0.73%34728.450.00%
002551尚荣医疗2.71-14.75-0.02-0.73%122833.250.02%
000533顺钠股份9.3865.22-0.07-0.74%1164109.420.02%
301112信邦智能28.00-35.82-0.21-0.74%82.240.00%
688318财富趋势71.7760.58-0.54-0.75%127.1191.22680.00%
002106莱宝高科15.8154.44-0.12-0.75%159702529.810.23%
002399海普瑞9.1235.17-0.07-0.76%53548.860.00%
000987越秀资本7.809.41-0.06-0.76%2577201.150.01%
300155安居宝3.90-40.05-0.03-0.76%54921.410.02%
000541佛山照明5.2045.32-0.04-0.76%2753143.890.02%
300989蕾奥规划12.89-196.30-0.10-0.77%476.060.00%
301021英诺激光118.58271.66-0.92-0.77%265314.240.02%
002461珠江啤酒7.7118.43-0.06-0.77%20715.940.00%
600894广日股份7.709.22-0.06-0.77%13310.240.00%
603797联泰环保3.8117.86-0.03-0.78%1867.08660.00%
002429兆驰股份10.1438.96-0.08-0.78%3745379.440.01%
000032深桑达A23.89-165.49-0.19-0.79%56931368.860.05%
300047天源迪科8.79169.91-0.07-0.79%37933.310.01%
300713英可瑞12.48-18.97-0.10-0.79%9912.360.01%
300012华测检测13.7121.80-0.11-0.80%56277.050.00%
603725天安新材11.2029.49-0.09-0.80%22525.20.01%
300094国联水产2.46-1.70-0.02-0.81%3338.190.00%
600518康美药业1.22-1144.46-0.01-0.81%37411456.50.03%
300824北鼎股份7.2420.92-0.06-0.82%453.260.00%
300176鸿特科技4.8038.63-0.04-0.83%1667.970.00%
300340科恒股份8.40-9.55-0.07-0.83%776.470.00%
000507珠海港4.7418.86-0.04-0.84%1085.110.00%
301039中集车辆7.1015.09-0.06-0.84%18913.420.00%
000601韶能股份5.8962.97-0.05-0.84%96356.770.01%
300264佳创视讯8.21-87.03-0.07-0.85%8586704.910.23%
603813原尚股份35.15-48.71-0.30-0.85%279.49050.00%
300778新城市9.36-36.90-0.08-0.85%24723.120.01%
301632广东建科15.1747.46-0.13-0.85%12719.270.02%
300731科创新源55.55437.02-0.48-0.86%200111.10.01%
688248南网科技64.4788.10-0.56-0.86%61.4239.59750.00%
000019深粮控股5.7530.56-0.05-0.86%23613.610.01%
001378德冠新材18.0035.19-0.16-0.88%13524.30.02%
300151昌红科技25.63213.90-0.23-0.89%2618670.990.07%
300529健帆生物15.5922.05-0.14-0.89%11417.770.00%
688785恒运昌470.75330.63-4.24-0.89%50.17236.80620.04%
603328依顿电子12.0831.16-0.11-0.90%969117.060.01%
002709天赐材料50.4535.88-0.46-0.90%68973482.190.05%
603808歌力思7.6616.89-0.07-0.91%675.130.00%
002875安奈儿14.97-40.89-0.14-0.93%8004111954.694.39%
300556丝路视觉17.10-94.41-0.16-0.93%27346.680.03%
002678珠江钢琴4.27-15.77-0.04-0.93%24410.440.00%
300238冠昊生物11.66157.40-0.11-0.93%61972.180.02%
300852四会富仕61.4576.53-0.58-0.94%689423.390.04%
300681英搏尔27.4036.18-0.26-0.94%409112.070.02%
000333美的集团76.5413.18-0.73-0.94%113448680.940.02%
301191菲菱科思96.0890.78-0.92-0.95%3432.670.01%
300498温氏股份12.4537.95-0.12-0.95%5097634.580.01%
688595芯海科技41.50-49.67-0.40-0.95%217.1290.10.02%
300146汤臣倍健9.2821.53-0.09-0.96%26124.220.00%
300206理邦仪器12.3620.73-0.12-0.96%13616.810.00%
688512慧智微14.40-22.48-0.14-0.96%384.3955.35220.01%
300052中青宝13.15-59.69-0.13-0.98%2573338.350.10%
688177百奥泰17.19-18.23-0.17-0.98%120.3820.69330.00%
688609九联科技10.11-37.91-0.10-0.98%269.9727.2940.01%
600684珠江股份3.0253.86-0.03-0.98%3179.570.00%
300938信测标准50.2759.99-0.50-0.98%1707858.110.08%
300281金明精机6.03-2901.29-0.06-0.99%442.650.00%
920491奥迪威28.0647.03-0.28-0.99%5314.75680.00%
300668杰恩股份59.09712.68-0.59-0.99%561331.490.06%
002909集泰股份4.98-55.40-0.05-0.99%993684903.9532.61%
688343云天励飞76.68-58.60-0.77-0.99%1384.411060.460.04%
002314南山控股1.99-2.29-0.02-1.00%153830.710.01%
688759必贝特30.80-81.29-0.31-1.00%9629.65690.02%
301305朗坤科技27.7423.82-0.28-1.00%27375.730.02%
002813路畅科技18.72-24.35-0.19-1.00%184443440.3341.54%
000045深纺织A9.8571.52-0.10-1.01%18318.060.00%
002953日丰股份8.7827.54-0.09-1.01%543284743.5762.00%
301133金钟股份40.78-422.44-0.42-1.02%445181.470.04%
301658首航新能26.21155.65-0.27-1.02%16442.980.02%
600162香江控股2.91-108.54-0.03-1.02%19206551.420.06%
300147*ST香雪9.70-4.53-0.10-1.02%79877.410.01%
002882金龙羽18.37102.66-0.19-1.02%481718812.8871.95%
002441众业达7.7022.68-0.08-1.03%937.170.00%
002981朝阳科技18.2650.74-0.19-1.03%332546035.262.78%
301500飞南资源25.6520.96-0.27-1.04%30076.950.02%
301067显盈科技34.03-49.56-0.36-1.05%382129.990.06%
000534万泽股份27.3669.09-0.29-1.05%412112.840.01%
301396宏景科技290.901783.58-3.10-1.05%15774588.070.11%
300241瑞丰光电6.5669.61-0.07-1.06%131886.460.02%
002218拓日新能3.74-26.53-0.04-1.06%2832105.660.02%
000062深圳华强29.3855.04-0.32-1.08%2324682.760.02%
301363美好医疗18.3150.62-0.20-1.08%566103.630.01%
600499科达制造13.7016.97-0.15-1.08%21429.320.00%
002348高乐股份10.01-223.65-0.11-1.09%59058.990.01%
002656*ST摩登2.69-38.51-0.03-1.10%53314.390.01%
300404博济医药8.9079.74-0.10-1.11%44039.160.02%
002831裕同科技35.5528.68-0.40-1.11%23117781489.83.24%
603348文灿股份13.31-9.70-0.15-1.11%48764.820.02%
002766索菱股份3.54-40.96-0.04-1.12%1856686542.4292.17%
300219鸿利智汇9.7067.70-0.11-1.12%3564345.710.05%
000037深南电A8.7728.52-0.10-1.13%48242.340.01%
301512智信精密44.6078.37-0.52-1.15%3917.390.02%
301338凯格精机151.03102.97-1.77-1.16%177267.320.02%
600589大位科技9.38-136.40-0.11-1.16%3302309.730.02%
002030达安基因5.03-7.88-0.06-1.18%150475.540.01%
603002宏昌电子24.03927.42-0.29-1.19%133863216.6560.12%
000513丽珠集团29.5213.35-0.36-1.20%474139.940.01%
000069华侨城A1.64-0.91-0.02-1.20%269544.450.00%
002769普路通6.53427.06-0.08-1.21%906325919.1582.43%
301018申菱环境101.00197.97-1.24-1.21%462466.620.02%
300381溢多利5.66-332.87-0.07-1.22%55631.470.01%
301135瑞德智能16.01121.99-0.20-1.23%599.450.01%
301489思泉新材152.51249.66-1.94-1.26%223340.10.03%
300227光韵达11.75-23.06-0.15-1.26%2294269.540.05%
688159有方科技39.9198.60-0.51-1.26%144.4457.6460.02%
000012南玻A4.631262.77-0.06-1.28%15035691.910.08%
688662富信科技154.00444.27-2.00-1.28%1404.642163.1460.12%
002191劲嘉股份3.84-14.44-0.05-1.29%163763.180.01%
000659珠海中富3.07-39.00-0.04-1.29%39212.050.00%
002345潮宏基9.1514.22-0.12-1.29%2007183.440.02%
920957汉维科技8.37105.38-0.11-1.30%6760559.22031.58%
002809红墙股份7.56-34.73-0.10-1.31%768115776.8624.52%
603978深圳新星29.45-97.58-0.39-1.31%2224654.9680.11%
002076星光股份2.26-259.43-0.03-1.31%192343.460.02%
002161远望谷5.252975.13-0.07-1.32%75439.720.01%
002876三利谱33.57114.97-0.45-1.32%15091750745.6510.13%
300376易事特5.21-2289.00-0.07-1.33%135570.60.01%
688389普门科技9.6625.39-0.13-1.33%198.4319.16830.00%
002990盛视科技74.20330.05-1.00-1.33%156991116200.311.37%
002774快意电梯13.8579.74-0.19-1.35%10715814838.43.80%
300057万顺新材8.61-55.43-0.12-1.37%7902680.360.10%
301395仁信新材12.66-34.70-0.18-1.40%27835.190.02%
301578辰奕智能20.08163.68-0.29-1.42%285.620.01%
300997欢乐家14.90137.66-0.22-1.46%814121.290.02%
300973立高食品25.5115.41-0.38-1.47%501127.810.04%
300811铂科新材92.0886.49-1.40-1.50%10861000.090.03%
300197节能铁汉1.95-2.83-0.03-1.52%9223179.850.03%
300942易瑞生物5.81344.59-0.09-1.53%915.290.00%
301263泰恩康21.00417.71-0.33-1.55%786165.020.02%
688575亚辉龙8.78161.09-0.14-1.57%163.1914.32810.00%
002786银宝山新7.51-114.20-0.12-1.57%1324799840.8542.68%
002980华盛昌115.44281.56-1.86-1.59%107106124336.110.57%
688323瑞华泰56.72-105.73-0.92-1.60%1706.54967.94950.09%
000029深深房A21.70929.90-0.36-1.63%975213.50.01%
000999华润三九22.8711.80-0.38-1.63%1306298.770.01%
600999招商证券20.8513.62-0.35-1.65%146693058.440.02%
301503智迪科技26.5125.42-0.45-1.67%153.980.01%
301042安联锐视64.40199.30-1.10-1.68%14090.160.02%
000066中国长城18.672985.33-0.32-1.69%141842653.680.04%
002579中京电子20.14470.42-0.36-1.76%175313535.790.30%
300303聚飞光电10.6252.72-0.19-1.76%6026639.960.05%
300085银之杰34.00-186.44-0.61-1.76%2714922.760.04%
688268华特气体247.50253.15-4.50-1.79%783.661939.5580.06%
000026飞亚达19.2372.86-0.35-1.79%37572.240.01%
301629矽电股份408.52551.22-7.48-1.80%165674.060.09%
603936博敏电子26.17-534.97-0.48-1.80%65661732.310.10%
002317众生药业24.4070.79-0.45-1.81%167364122.050.22%
300438鹏辉能源83.0072.72-1.54-1.82%19161590.280.05%
300319麦捷科技29.0585.63-0.54-1.82%128943745.710.15%
000016*ST康佳A2.15-0.40-0.04-1.83%6136131.420.04%
920627力王股份15.1147.47-0.29-1.88%86431306.1181.85%
002584西陇科学9.17-74.38-0.18-1.93%180331650.630.38%
002141贤丰控股5.08459.01-0.10-1.93%372951901.550.36%
003018金富科技73.50199.16-1.45-1.93%11742286337.574.95%
002672东江环保3.46-3.10-0.07-1.98%5669196.120.06%
688671碧兴物联33.02-28.07-0.67-1.99%518.37171.16580.11%
002660茂硕电源6.38-8.62-0.13-2.00%1398.90.00%
300723一品红37.2184.04-0.77-2.03%32241199.650.08%
300533冰川网络16.3018.78-0.34-2.04%1270207.010.05%
000060中金岭南7.6632.95-0.16-2.05%208841602.480.05%
002528*ST英飞4.30-16.38-0.09-2.05%119751.460.01%
300042朗科科技70.00115.22-1.48-2.07%1007704.90.05%
002759天际股份24.0239.97-0.52-2.12%34789985282.356.94%
000539粤电力A6.6842.20-0.15-2.20%10867727.620.04%
300671富满微70.20-112.87-1.60-2.23%20271422.950.09%
000078ST海王1.31-6.02-0.03-2.24%15448202.370.06%
002425凯撒文化2.58-4.49-0.06-2.27%3884100.590.04%
002654万润科技19.76584.39-0.48-2.37%191943787.610.24%
002792通宇通讯33.771039.51-0.83-2.40%20727470064.986.14%
301666大普微650.0021841.99-16.00-2.40%1911241.50.07%
688627精智达688.00673.27-17.00-2.41%300.462059.1160.04%
003013地铁设计14.9014.28-0.37-2.42%10386815259.452.60%
002167东方锆业19.57279.82-0.49-2.44%198123867.310.26%
688699明微电子71.79751.97-1.83-2.49%85149.2761182.47.74%
002833弘亚数控17.5416.77-0.45-2.50%8837015476.063.07%
301308江波龙705.0054.85-18.10-2.50%14079919.3510.05%
688772珠海冠宇19.0652.83-0.49-2.51%6034.941150.260.05%
003040楚天龙10.48-205.66-0.27-2.51%876749190.7841.92%
002986宇新股份11.94-33.89-0.31-2.53%10132412122.453.36%
002989中天精装33.01-37.26-0.86-2.54%10086733237.075.50%
603335迪生力8.0266.95-0.21-2.55%8200657.640.19%
002919名臣健康18.38197.50-0.49-2.60%5820710857.052.20%
002922伊戈尔31.0157.75-0.88-2.76%20521064488.515.44%
002723小崧股份8.78-10.68-0.25-2.77%12333810968.983.89%
002855捷荣技术9.40-5.50-0.27-2.79%422553952.8031.72%
000010*ST美丽1.65-1117.22-0.05-2.94%65210.780.01%
002846英联股份10.55120.49-0.32-2.94%710037520.2212.73%
688525佰维存储491.8858.64-15.12-2.98%2329.111458.980.05%
002782可立克20.8340.49-0.69-3.21%15238932223.23.13%
000004国华退0.303.37-0.01-3.23%4681.40.04%
002757南兴股份17.8243.79-0.61-3.31%11733721024.544.16%
002973侨银股份10.4828.33-0.36-3.32%422764502.441.33%
002970锐明技术53.2930.12-1.88-3.41%4546924792.943.60%
002823凯中精密13.8119.15-0.49-3.43%9407113029.974.30%
301013利和兴73.45-107.38-2.62-3.44%22321639.40.12%
002137实益达10.90145.64-0.40-3.54%97001053.660.24%
001309德明利931.9951.52-38.01-3.92%234721934.020.15%
002830名雕股份15.7267.52-0.65-3.97%8518613525.299.18%
002881美格智能34.2372.27-1.42-3.98%7228425045.533.97%
002289宇顺电子40.57339.17-1.72-4.07%884359.350.03%
920765美之高10.90-388.14-0.47-4.13%124161362.7482.35%
002824和胜股份34.5764.25-1.50-4.16%17542661002.467.76%
603386骏亚科技19.14-147.20-0.87-4.35%1823348.920.06%
002975博杰股份138.00123.34-6.43-4.45%125423175325.69.13%
300149睿智医药9.42-411.97-0.44-4.46%9531897.840.20%
300720海川智能91.67780.01-4.35-4.53%21111935.150.11%
002965祥鑫科技49.51252.59-2.37-4.57%391212198318.320.55%
002735王子新材15.81-37.87-0.79-4.76%599174100331.121.02%
301362民爆光电190.25189.79-9.75-4.88%197374.790.05%
002992宝明科技40.48471.90-2.08-4.89%2695511036.821.73%
002842翔鹭钨业49.4441.91-2.72-5.21%552368272915.220.58%
002888惠威科技20.60164.79-1.17-5.37%443709240.6765.92%
688530欧莱新材94.327999.16-5.37-5.39%2314.912191.9950.33%
000048京基智农20.00-55.72-1.21-5.70%196143748.520.37%
002845同兴达14.95121.31-0.93-5.86%26933540853.6710.76%
002806华锋股份18.97-94.07-1.27-6.27%29244355396.2216.80%
002957科瑞技术53.4575.27-3.72-6.51%257887139303.46.16%
002885京泉华38.55107.89-2.95-7.11%23057391310.589.72%
002837英维克76.70202.55-5.87-7.11%712064556700.26.30%
002745木林森11.83-14.62-0.95-7.43%1307214156863.512.28%
002775文科股份3.31-6.89-0.29-8.06%2097056983.6723.67%
002886沃特股份26.4297.54-2.46-8.52%193228521889.24%
002898赛隆退0.32-0.44-0.03-8.57%80312258.187.93%
002938鹏鼎控股101.0063.05-9.98-8.99%655311669438.82.84%
002902铭普光磁26.96-28.33-2.99-9.98%23144164599.5313.03%
002733雄韬股份31.90153.46-3.54-9.99%12658041305.613.43%
002741光华科技35.20136.59-3.91-10.00%530660193730.212.45%
000636风华高科72.24271.99-8.03-10.00%6028043546.270.52%
002815崇达技术15.9181.42-1.77-10.01%743518121673.49.57%
688625呈和科技81.7072.82-10.30-11.20%79309.3866150.863.02%

转至乔锋智能（301603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。