|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:71下跌家数:13平均涨幅:+1.60%平均换手:2.82%总成交额:213.88亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 20.53 | 94.45 | +3.42 | +19.99% | 172714 | 33148.2 | 13.68% | | 300990 | 同飞股份 | 83.16 | 56.78 | +9.93 | +13.56% | 135170 | 106313.2 | 16.29% | | 002282 | 博深股份 | 6.16 | 23.67 | +0.29 | +4.94% | 116545 | 7092.836 | 2.41% | | 300152 | *ST动力 | 1.70 | -37.71 | +0.08 | +4.94% | 266007 | 4443.898 | 3.73% | | 600812 | 华北制药 | 4.81 | 66.87 | +0.20 | +4.34% | 273273 | 12964.74 | 1.59% | | 301261 | 恒工精密 | 57.33 | 47.69 | +2.31 | +4.20% | 33039 | 18491.08 | 3.16% | | 002691 | *ST冀凯 | 4.32 | -18.08 | +0.17 | +4.10% | 20884 | 888.887 | 0.62% | | 603176 | 汇通集团 | 5.14 | 116.50 | +0.20 | +4.05% | 50083 | 2536.5 | 1.08% | | 301580 | 爱迪特 | 50.90 | 36.39 | +1.94 | +3.96% | 56652 | 28203.23 | 5.62% | | 920163 | 方大新材 | 11.26 | 26.03 | +0.41 | +3.78% | 5427 | 605.3417 | 0.89% | | 300368 | 汇金股份 | 7.78 | -24.97 | +0.27 | +3.60% | 353204 | 27405.18 | 6.68% | | 301197 | 工大科雅 | 25.86 | 136.33 | +0.88 | +3.52% | 29791 | 7545.013 | 2.74% | | 000856 | 冀东装备 | 8.60 | 91.07 | +0.29 | +3.49% | 84883 | 7182.841 | 3.74% | | 300371 | 汇中股份 | 10.65 | 32.21 | +0.33 | +3.20% | 18810 | 1978.931 | 1.34% | | 000889 | 中嘉博创 | 4.01 | 31.21 | +0.12 | +3.08% | 564484 | 22347.91 | 6.49% | | 920964 | 润农节水 | 4.75 | -65.80 | +0.14 | +3.04% | 58918 | 2830.497 | 3.99% | | 300255 | 常山药业 | 24.09 | -62.23 | +0.71 | +3.04% | 267911 | 63604.54 | 2.92% | | 300107 | 建新股份 | 6.49 | 247.61 | +0.19 | +3.02% | 106110 | 6843.64 | 3.05% | | 603385 | 惠达卫浴 | 5.62 | -9.26 | +0.16 | +2.93% | 27623 | 1536.2 | 0.73% | | 300446 | 航天智造 | 13.14 | 13.34 | +0.37 | +2.90% | 61662 | 8018.819 | 1.65% | | 002442 | 龙星科技 | 5.02 | 127.50 | +0.14 | +2.87% | 103434 | 5149.76 | 2.10% | | 300869 | 康泰医学 | 11.53 | -94.35 | +0.30 | +2.67% | 23704 | 2703.538 | 0.90% | | 600149 | 廊坊发展 | 5.00 | 132.85 | +0.13 | +2.67% | 95440 | 4723.667 | 2.51% | | 002146 | 荣盛发展 | 1.16 | -0.66 | +0.03 | +2.65% | 1005055 | 11610.93 | 2.57% | | 301551 | 无线传媒 | 20.05 | 31.55 | +0.50 | +2.56% | 45182 | 8942.732 | 2.92% | | 300491 | 通合科技 | 31.48 | 120.63 | +0.78 | +2.54% | 116365 | 35718.96 | 7.38% | | 301298 | 东利机械 | 13.11 | 38.96 | +0.32 | +2.50% | 14859 | 1922.443 | 1.37% | | 301522 | 上大股份 | 23.02 | 83.78 | +0.52 | +2.31% | 33736 | 7705.63 | 1.22% | | 600480 | 凌云股份 | 8.42 | 14.57 | +0.19 | +2.31% | 123470 | 10316.52 | 1.02% | | 002108 | 沧州明珠 | 4.45 | 49.07 | +0.10 | +2.30% | 393197 | 17381.41 | 2.39% | | 300981 | 中红医疗 | 14.77 | -50.12 | +0.33 | +2.29% | 90849 | 13256.01 | 2.31% | | 002342 | 巨力索具 | 7.61 | 614.66 | +0.17 | +2.28% | 344250 | 25923.62 | 3.61% | | 600135 | 乐凯胶片 | 7.34 | -43.27 | +0.16 | +2.23% | 58660 | 4274.979 | 1.06% | | 920022 | 世昌股份 | 18.53 | 16.63 | +0.40 | +2.21% | 1587 | 292.727 | 0.96% | | 603050 | 科林电气 | 17.94 | 34.01 | +0.36 | +2.05% | 30484 | 5442.361 | 0.76% | | 000848 | 承德露露 | 8.59 | 13.14 | +0.16 | +1.90% | 130429 | 11173.82 | 1.29% | | 002494 | 华斯股份 | 4.88 | 81.38 | +0.09 | +1.88% | 132594 | 6386.856 | 4.62% | | 920717 | 瑞星股份 | 7.78 | -72.61 | +0.13 | +1.70% | 11295 | 879.612 | 2.55% | | 600803 | 新奥股份 | 17.86 | 12.68 | +0.28 | +1.59% | 76977 | 13590.07 | 0.25% | | 002603 | 以岭药业 | 16.09 | 19.63 | +0.25 | +1.58% | 163784 | 26071.22 | 1.19% | | 600559 | 老白干酒 | 11.70 | 24.17 | +0.18 | +1.56% | 86483 | 10111.34 | 0.95% | | 000158 | 常山北明 | 12.58 | 635.89 | +0.19 | +1.53% | 160653 | 20115.48 | 1.01% | | 000401 | 金隅冀东 | 3.58 | 97.66 | +0.05 | +1.42% | 80032 | 2858.323 | 0.30% | | 300137 | 先河环保 | 11.46 | -187.83 | +0.15 | +1.33% | 234287 | 26491.47 | 4.44% | | 300847 | 中船汉光 | 13.94 | 36.62 | +0.18 | +1.31% | 24185 | 3352.454 | 0.82% | | 601633 | 长城汽车 | 15.40 | 14.58 | +0.19 | +1.25% | 84081 | 12858.52 | 0.14% | | 002960 | 青鸟智控 | 8.48 | 29.81 | +0.10 | +1.19% | 58520 | 4947.524 | 0.60% | | 920471 | 美邦科技 | 12.15 | -362.72 | +0.14 | +1.17% | 39038 | 4785.602 | 7.36% | | 000958 | 电投产融 | 5.31 | 29.50 | +0.06 | +1.14% | 103298 | 5459.044 | 0.19% | | 002459 | 晶澳科技 | 7.23 | -5.93 | +0.08 | +1.12% | 226369 | 16228.28 | 0.68% | | 920985 | 海泰新能 | 4.55 | -2.03 | +0.05 | +1.11% | 13951 | 630.9581 | 0.64% | | 300138 | 晨光生物 | 11.07 | 16.09 | +0.11 | +1.00% | 61006 | 6649.566 | 1.53% | | 000937 | 冀中能源 | 4.86 | 46.63 | +0.04 | +0.83% | 260559 | 12694.98 | 0.69% | | 002049 | 紫光国微 | 61.46 | 33.59 | +0.47 | +0.77% | 107331 | 65555.2 | 1.27% | | 600011 | 华能国际 | 6.69 | 8.95 | +0.05 | +0.75% | 455091 | 30319.53 | 0.41% | | 920247 | 华密新材 | 13.85 | 56.03 | +0.10 | +0.73% | 11145 | 1543.11 | 0.81% | | 300428 | 立中集团 | 18.49 | 13.74 | +0.13 | +0.71% | 46268 | 8517.552 | 0.78% | | 600482 | 中国动力 | 31.85 | 48.38 | +0.19 | +0.60% | 97312 | 30887.21 | 0.43% | | 920076 | 国亮新材 | 12.75 | 18.14 | +0.07 | +0.55% | 3245 | 413.0491 | 0.88% | | 000600 | 建投能源 | 7.96 | 7.06 | +0.04 | +0.51% | 106211 | 8425.963 | 0.97% | | 000709 | 河钢股份 | 2.11 | 19.96 | +0.01 | +0.48% | 595505 | 12556.47 | 0.58% | | 600550 | 保变电气 | 10.96 | 79.05 | +0.05 | +0.46% | 130427 | 14272.3 | 0.71% | | 603938 | 三孚股份 | 41.59 | 98.87 | +0.18 | +0.43% | 133128 | 54239.92 | 3.48% | | 600409 | 三友化工 | 6.95 | 842.74 | +0.03 | +0.43% | 388956 | 27224.11 | 1.88% | | 920171 | 志晟信息 | 15.91 | 456.62 | +0.06 | +0.38% | 9018 | 1441.17 | 1.33% | | 600965 | *ST福成 | 2.76 | 41.48 | +0.01 | +0.36% | 67328 | 1866.222 | 0.82% | | 600906 | 财达证券 | 6.44 | 18.35 | +0.02 | +0.31% | 219294 | 14043.02 | 1.03% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.01 | +0.29% | 183067 | 6231.92 | 0.38% | | 300442 | 润泽科技 | 62.60 | 19.75 | +0.15 | +0.24% | 143149 | 88970.36 | 0.87% | | 601000 | 唐山港 | 4.55 | 12.91 | +0.01 | +0.22% | 315478 | 14351.22 | 0.53% | | 600956 | 新天绿能 | 7.06 | 20.01 | +0.01 | +0.14% | 52481 | 3713.84 | 0.22% | | 600340 | *ST华幸 | 1.09 | -0.19 | 0.00 | 0.00% | 232640 | 2519.472 | 0.60% | | 600997 | 开滦股份 | 5.66 | -43.01 | 0.00 | 0.00% | 142703 | 8120.085 | 0.90% | | 600230 | 沧州大化 | 14.37 | 54.98 | -0.07 | -0.48% | 92737 | 13387.34 | 2.24% | | 000923 | 河钢资源 | 15.61 | 57.88 | -0.10 | -0.64% | 186124 | 28867.52 | 2.96% | | 605196 | 华通线缆 | 33.80 | 55.98 | -0.35 | -1.02% | 114805 | 38201.16 | 2.26% | | 301552 | 科力装备 | 25.55 | 22.07 | -0.30 | -1.16% | 20867 | 5276.359 | 6.74% | | 688146 | 中船特气 | 247.00 | 253.63 | -3.08 | -1.23% | 108821.8 | 266153.9 | 7.51% | | 001301 | 尚太科技 | 63.00 | 26.52 | -0.82 | -1.28% | 58688 | 36651.07 | 2.26% | | 920522 | 纳科诺尔 | 18.32 | 86.42 | -0.32 | -1.72% | 50009 | 9193.28 | 2.75% | | 920206 | 彩客科技 | 46.50 | 22.81 | -0.91 | -1.92% | 62041 | 31102.66 | 22.54% | | 300765 | 石药创新 | 44.29 | 60.82 | -0.95 | -2.10% | 316509 | 138674.2 | 2.25% | | 000778 | 新兴铸管 | 3.64 | 15.77 | -0.08 | -2.15% | 820979.1 | 29777.34 | 2.11% | | 600722 | 金牛化工 | 14.02 | 200.53 | -0.36 | -2.50% | 1378374 | 198813.1 | 20.26% | | 003031 | 中瓷电子 | 128.00 | 84.87 | -6.60 | -4.90% | 115626 | 148161.4 | 3.40% | | 603156 | 养元饮品 | 42.96 | 39.68 | -4.77 | -9.99% | 219498 | 94744.86 | 1.73% |
|