|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巍华新材(603310)浙江省上涨家数:630下跌家数:70平均涨幅:+4.93%平均换手:6.71%总成交额:2524.31亿元 更新时间：2024-10-08 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838701 | 豪声电子 | 24.80 | 8.27 | +5.72 | +29.98% | 85909 | 20661.16 | 35.06% | | 836395 | 朗鸿科技 | 11.62 | 28.30 | +2.44 | +26.58% | 49798 | 5717.854 | 7.76% | | 832149 | 利尔达 | 6.30 | -50.55 | +1.27 | +25.25% | 211398 | 13171.15 | 18.46% | | 833030 | 立方控股 | 19.10 | -1016.28 | +3.75 | +24.43% | 105938 | 19886.98 | 41.87% | | 831906 | 舜宇精工 | 17.39 | 49.72 | +3.01 | +20.93% | 56728 | 9963.975 | 17.10% | | 870656 | 海昇药业 | 18.39 | 27.12 | +3.09 | +20.20% | 51899 | 9351.238 | 25.95% | | 688365 | 光云科技 | 9.53 | -487.49 | +1.59 | +20.03% | 248704.9 | 22933.56 | 5.84% | | 300316 | 晶盛机电 | 38.87 | 11.44 | +6.48 | +20.01% | 757536.9 | 292008.2 | 6.15% | | 300266 | 兴源环境 | 2.46 | -4.21 | +0.41 | +20.00% | 1136251 | 27376.02 | 7.31% | | 688023 | 安恒信息 | 53.52 | -24.14 | +8.92 | +20.00% | 90957.34 | 48298.58 | 8.91% | | 301607 | 富特科技 | 50.64 | 58.10 | +8.44 | +20.00% | 114499 | 57333.61 | 51.19% | | 300033 | 同花顺 | 231.97 | 95.48 | +38.66 | +20.00% | 237648 | 545363.9 | 8.69% | | 300666 | 江丰电子 | 71.71 | 72.18 | +11.93 | +19.96% | 196251 | 139316.1 | 8.90% | | 300604 | 长川科技 | 45.31 | 118.55 | +7.40 | +19.52% | 469080 | 210926 | 9.97% | | 920118 | 太湖远大 | 26.33 | 17.43 | +4.28 | +19.41% | 32276 | 8502.859 | 24.31% | | 300746 | 汉嘉设计 | 22.53 | -908.43 | +3.62 | +19.14% | 391006 | 85146.39 | 17.62% | | 300451 | 创业慧康 | 5.78 | 223.53 | +0.91 | +18.69% | 2006607 | 114607.9 | 14.76% | | 873570 | 坤博精工 | 34.32 | 42.50 | +5.26 | +18.10% | 30301 | 10581.24 | 21.67% | | 301095 | 广立微 | 58.25 | 107.38 | +8.75 | +17.68% | 105234 | 61726.88 | 9.80% | | 688549 | 中巨芯-U | 7.79 | 652.14 | +1.15 | +17.32% | 663695.4 | 51772.72 | 11.49% | | 688348 | 昱能科技 | 70.97 | 63.80 | +10.44 | +17.25% | 74423.98 | 52336.72 | 9.24% | | 300068 | 南都电源 | 18.97 | -194.96 | +2.79 | +17.24% | 1687420 | 319361.6 | 20.33% | | 301056 | 森赫股份 | 9.21 | 23.31 | +1.34 | +17.03% | 148731 | 13329.99 | 5.57% | | 300469 | 信息发展 | 22.31 | -32.04 | +3.18 | +16.62% | 412364 | 91170.1 | 17.51% | | 300969 | 恒帅股份 | 95.09 | 33.61 | +13.54 | +16.60% | 42628 | 39587.39 | 6.15% | | 873223 | 荣亿精密 | 6.67 | -36.71 | +0.94 | +16.40% | 129652 | 9014.668 | 16.17% | | 300519 | 新光药业 | 16.48 | 51.38 | +2.30 | +16.22% | 170998 | 27931.59 | 14.99% | | 831855 | 浙江大农 | 10.77 | 23.12 | +1.41 | +15.06% | 26861 | 2841.713 | 10.15% | | 873679 | 前进科技 | 15.95 | 26.06 | +2.08 | +15.00% | 33175 | 5502.452 | 20.37% | | 301550 | 斯菱股份 | 54.95 | 33.88 | +7.15 | +14.96% | 85309 | 46368.58 | 31.02% | | 688130 | 晶华微 | 26.08 | -93.80 | +3.39 | +14.94% | 30296.37 | 7921.874 | 10.11% | | 688141 | 杰华特 | 21.62 | -14.26 | +2.80 | +14.88% | 202034 | 44528.42 | 7.71% | | 688362 | 甬矽电子 | 25.53 | -4375.22 | +3.28 | +14.74% | 131493.7 | 34091.32 | 4.76% | | 688088 | 虹软科技 | 38.66 | 155.24 | +4.96 | +14.72% | 142667.7 | 55989.61 | 3.56% | | 300111 | 向日葵 | 3.25 | 118.86 | +0.41 | +14.44% | 832243.1 | 26999.84 | 7.43% | | 873169 | 七丰精工 | 9.69 | 67.31 | +1.22 | +14.40% | 84185 | 8286.33 | 16.68% | | 300100 | 双林股份 | 22.96 | 34.82 | +2.88 | +14.34% | 394064 | 89842.1 | 10.18% | | 838227 | 美登科技 | 28.87 | 27.15 | +3.58 | +14.16% | 12953 | 3837.703 | 7.35% | | 836270 | 天铭科技 | 9.96 | 17.60 | +1.23 | +14.09% | 28271 | 2879.395 | 3.49% | | 688270 | 臻镭科技 | 31.50 | 151.25 | +3.86 | +13.97% | 119505.8 | 38156.72 | 8.29% | | 688290 | 景业智能 | 38.47 | 107.20 | +4.64 | +13.72% | 22473.83 | 8590.95 | 3.69% | | 688469 | 芯联集成-U | 4.81 | -25.69 | +0.58 | +13.71% | 2801157 | 138554.1 | 6.37% | | 836961 | 西磁科技 | 15.45 | 36.98 | +1.85 | +13.60% | 41110 | 6492.768 | 19.93% | | 688039 | 当虹科技 | 30.93 | -28.76 | +3.69 | +13.55% | 64976.13 | 20109.22 | 5.81% | | 688006 | 杭可科技 | 22.25 | 22.28 | +2.65 | +13.52% | 148550.2 | 33360.9 | 2.46% | | 300203 | 聚光科技 | 16.77 | -53.87 | +1.98 | +13.39% | 483911 | 80645.95 | 10.79% | | 300784 | 利安科技 | 69.95 | 51.15 | +8.20 | +13.28% | 49953 | 35077.92 | 35.53% | | 300587 | 天铁股份 | 5.62 | -10.67 | +0.65 | +13.08% | 505176 | 28551.88 | 5.33% | | 688577 | 浙海德曼 | 43.31 | 159.96 | +4.96 | +12.93% | 25085.22 | 10682.64 | 3.31% | | 688777 | 中控技术 | 56.76 | 40.51 | +6.45 | +12.82% | 378661.1 | 218007.8 | 4.86% | | 301057 | 汇隆新材 | 15.97 | 44.75 | +1.77 | +12.46% | 111217 | 17594.27 | 21.53% | | 300768 | 迪普科技 | 18.11 | 83.71 | +2.00 | +12.41% | 173321 | 31456.2 | 4.12% | | 300357 | 我武生物 | 27.35 | 46.07 | +3.01 | +12.37% | 232129 | 64846.14 | 4.80% | | 834770 | 艾能聚 | 7.94 | 26.56 | +0.87 | +12.31% | 101383 | 8334.423 | 15.40% | | 688819 | 天能股份 | 38.06 | 15.38 | +4.16 | +12.27% | 89507.1 | 34161.09 | 0.92% | | 873527 | 夜光明 | 9.75 | 92.38 | +1.05 | +12.07% | 24259 | 2422.447 | 6.70% | | 870508 | 丰安股份 | 10.41 | 23.29 | +1.12 | +12.06% | 28960 | 3108.728 | 7.08% | | 300411 | 金盾股份 | 14.50 | 489.42 | +1.55 | +11.97% | 506517 | 73863.02 | 16.53% | | 688306 | 均普智能 | 5.65 | -32.97 | +0.60 | +11.88% | 363259.3 | 21154.3 | 7.76% | | 300078 | 思创医惠 | 3.69 | -3.74 | +0.39 | +11.82% | 1128174 | 42088.11 | 11.40% | | 300250 | 初灵信息 | 18.27 | -519.62 | +1.90 | +11.61% | 318247 | 58891.75 | 19.46% | | 873152 | 天宏锂电 | 10.23 | 111.91 | +1.06 | +11.56% | 73458 | 7837.256 | 13.10% | | 688296 | 和达科技 | 11.80 | -45.11 | +1.22 | +11.53% | 35972.41 | 4276.704 | 3.35% | | 300307 | 慈星股份 | 7.57 | 19.70 | +0.77 | +11.32% | 519998 | 39953.35 | 6.69% | | 300766 | 每日互动 | 15.74 | -114.89 | +1.60 | +11.32% | 406067 | 64471.81 | 11.42% | | 300566 | 激智科技 | 19.68 | 23.70 | +2.00 | +11.31% | 246379 | 49341.92 | 10.80% | | 688032 | 禾迈股份 | 184.89 | 65.19 | +18.67 | +11.23% | 36450.15 | 68669.45 | 5.87% | | 300027 | 华谊兄弟 | 3.19 | -23.84 | +0.32 | +11.15% | 3740998 | 122064.1 | 15.06% | | 300163 | ST先锋 | 2.11 | -11.76 | +0.21 | +11.05% | 578809 | 12031.71 | 13.89% | | 688005 | 容百科技 | 32.20 | 73.40 | +3.20 | +11.03% | 257020.9 | 85227.85 | 8.15% | | 834058 | 华洋赛车 | 25.62 | 26.18 | +2.53 | +10.96% | 17945 | 4788.608 | 12.78% | | 300637 | 扬帆新材 | 12.67 | -28.29 | +1.25 | +10.95% | 350870 | 45161.43 | 14.97% | | 300349 | 金卡智能 | 14.83 | 14.87 | +1.46 | +10.92% | 370644 | 56014.5 | 9.94% | | 300145 | 中金环境 | 3.27 | 24.73 | +0.32 | +10.85% | 1241116 | 41105.06 | 6.55% | | 834639 | 晨光电缆 | 5.54 | 24.29 | +0.54 | +10.80% | 112073 | 6500.378 | 9.56% | | 688127 | 蓝特光学 | 21.81 | 42.32 | +2.12 | +10.77% | 138438.8 | 31091.26 | 3.45% | | 688288 | 鸿泉物联 | 17.44 | -26.57 | +1.69 | +10.73% | 52018.88 | 9135.537 | 5.17% | | 300032 | 金龙机电 | 4.88 | -8.92 | +0.47 | +10.66% | 678695.1 | 33550.59 | 8.45% | | 688079 | 美迪凯 | 9.14 | -35.27 | +0.88 | +10.65% | 107403 | 9908.692 | 2.68% | | 301368 | 丰立智能 | 49.82 | 420.84 | +4.72 | +10.47% | 124934 | 62573.41 | 19.48% | | 834062 | 科润智控 | 6.56 | 19.97 | +0.62 | +10.44% | 121628 | 8293.952 | 9.39% | | 301032 | 新柴股份 | 8.89 | 33.72 | +0.84 | +10.43% | 114559 | 10180.87 | 7.22% | | 300582 | 英飞特 | 12.43 | -50.01 | +1.17 | +10.39% | 230988 | 29094 | 10.42% | | 830974 | 凯大催化 | 6.82 | -938.24 | +0.64 | +10.36% | 60203 | 4274.392 | 5.63% | | 430685 | 新芝生物 | 10.41 | 22.23 | +0.97 | +10.28% | 47256 | 5104.126 | 10.60% | | 300558 | 贝达药业 | 50.67 | 50.05 | +4.70 | +10.22% | 182717 | 94348.67 | 4.38% | | 688320 | 禾川科技 | 34.03 | -200.32 | +3.15 | +10.20% | 89999.02 | 30475.57 | 8.52% | | 300897 | 山科智能 | 24.05 | 24.79 | +2.21 | +10.12% | 45744 | 10990.28 | 7.27% | | 301316 | 慧博云通 | 21.34 | 117.92 | +1.96 | +10.11% | 330458 | 71716.45 | 13.61% | | 300611 | 美力科技 | 11.23 | 34.63 | +1.03 | +10.10% | 143649 | 16182.56 | 9.69% | | 600570 | 恒生电子 | 25.16 | 47.29 | +2.29 | +10.01% | 77790 | 19572.02 | 0.41% | | 002119 | 康强电子 | 13.85 | 63.75 | +1.26 | +10.01% | 458364 | 63116.7 | 12.21% | | 603290 | 斯达半导 | 100.38 | 31.81 | +9.13 | +10.01% | 32075 | 32197.02 | 1.34% | | 605358 | 立昂微 | 26.61 | -102.23 | +2.42 | +10.00% | 228091 | 60435.06 | 3.40% | | 603091 | 众鑫股份 | 47.41 | 17.99 | +4.31 | +10.00% | 4312 | 2044.13 | 2.15% | | 603456 | 九洲药业 | 17.50 | 17.76 | +1.59 | +9.99% | 415245 | 72247.38 | 4.62% | | 601878 | 浙商证券 | 15.85 | 37.83 | +1.44 | +9.99% | 1667890 | 261343.3 | 4.30% | | 003026 | 中晶科技 | 38.64 | -346.76 | +3.51 | +9.99% | 136575 | 52403.41 | 21.00% | | 600460 | 士兰微 | 24.88 | -2124.19 | +2.26 | +9.99% | 192260 | 47834.25 | 1.16% | | 001270 | 铖昌科技 | 39.11 | -881.66 | +3.55 | +9.98% | 89742 | 34896.33 | 8.85% | | 300459 | 汤姆猫 | 5.29 | -19.02 | +0.48 | +9.98% | 4227191 | 228781.6 | 13.34% | | 601108 | 财通证券 | 9.58 | 20.76 | +0.86 | +9.86% | 2309755 | 219352.1 | 4.97% | | 301218 | 华是科技 | 25.81 | 150.44 | +2.31 | +9.83% | 84319 | 22145.41 | 14.79% | | 300351 | 永贵电器 | 19.53 | 72.04 | +1.73 | +9.72% | 333710 | 66256.41 | 12.81% | | 300913 | 兆龙互连 | 38.55 | 91.09 | +3.39 | +9.64% | 126395 | 49649.65 | 5.95% | | 300113 | 顺网科技 | 15.25 | 52.15 | +1.34 | +9.63% | 405264 | 63193.57 | 7.66% | | 300763 | 锦浪科技 | 91.21 | 72.23 | +8.01 | +9.63% | 210020 | 196543.5 | 6.53% | | 300553 | 集智股份 | 26.73 | 259.60 | +2.32 | +9.50% | 51873 | 13879.42 | 9.63% | | 300880 | 迦南智能 | 24.65 | 23.65 | +2.13 | +9.46% | 133507 | 33368.84 | 6.88% | | 301255 | 通力科技 | 35.78 | 56.18 | +3.09 | +9.45% | 39113 | 14406.68 | 14.38% | | 002389 | 航天彩虹 | 18.68 | 176.53 | +1.60 | +9.37% | 458164 | 85410.38 | 4.62% | | 300306 | 远方信息 | 12.97 | 36.84 | +1.11 | +9.36% | 144602 | 18922.61 | 9.18% | | 300698 | 万马科技 | 44.28 | 93.23 | +3.78 | +9.33% | 63277 | 28032.05 | 5.34% | | 002942 | 新农股份 | 14.79 | 134.29 | +1.26 | +9.31% | 42077 | 6067.01 | 3.01% | | 301113 | 雅艺科技 | 26.22 | 95.23 | +2.23 | +9.30% | 21478 | 5798.55 | 11.63% | | 300441 | 鲍斯股份 | 8.54 | 14.57 | +0.72 | +9.21% | 391073 | 34106.97 | 6.24% | | 300118 | 东方日升 | 15.08 | -37.32 | +1.27 | +9.20% | 1020631 | 158685.5 | 11.01% | | 300548 | 博创科技 | 24.53 | -116.77 | +2.06 | +9.17% | 235677 | 58925.45 | 10.60% | | 300412 | 迦南科技 | 4.65 | -82.41 | +0.39 | +9.15% | 449811 | 21296.01 | 9.51% | | 300347 | 泰格医药 | 75.30 | 57.67 | +6.31 | +9.15% | 363489 | 284065 | 6.38% | | 300439 | 美康生物 | 12.32 | 18.18 | +1.03 | +9.12% | 182463 | 22858.56 | 6.25% | | 300277 | 海联讯 | 10.67 | 431.85 | +0.89 | +9.10% | 381893 | 41459.37 | 11.42% | | 603093 | 南华期货 | 14.41 | 18.96 | +1.19 | +9.00% | 296041 | 42569.73 | 4.85% | | 300992 | 泰福泵业 | 19.08 | 30.50 | +1.57 | +8.97% | 44387 | 8707.95 | 6.13% | | 873690 | 捷众科技 | 15.52 | 19.15 | +1.27 | +8.91% | 45103 | 7422.191 | 19.91% | | 300645 | 正元智慧 | 17.83 | 116.45 | +1.45 | +8.85% | 167636 | 30158.76 | 11.80% | | 002443 | 金洲管道 | 6.65 | 13.99 | +0.54 | +8.84% | 516888 | 33837.15 | 9.95% | | 300772 | 运达股份 | 12.91 | 21.92 | +1.04 | +8.76% | 350062 | 46579.88 | 5.04% | | 301201 | 诚达药业 | 23.71 | 42.26 | +1.91 | +8.76% | 62194 | 15152.31 | 7.13% | | 603605 | 珀莱雅 | 119.70 | 34.02 | +9.61 | +8.73% | 82836 | 99351 | 2.10% | | 600208 | 衢州发展 | 2.88 | 15.78 | +0.23 | +8.68% | 5191457 | 150642.9 | 6.10% | | 300539 | 横河精密 | 10.56 | 79.35 | +0.84 | +8.64% | 92931 | 9907.3 | 5.42% | | 300512 | 中亚股份 | 7.68 | 140.99 | +0.61 | +8.63% | 123849 | 9645.96 | 3.78% | | 002703 | 浙江世宝 | 13.56 | 89.77 | +1.07 | +8.57% | 613102 | 83490.8 | 11.09% | | 300878 | 维康药业 | 18.90 | -46.80 | +1.49 | +8.56% | 55123 | 10555.11 | 7.09% | | 300743 | 天地数码 | 15.50 | 31.27 | +1.22 | +8.54% | 84186 | 13175.99 | 6.51% | | 002860 | 星帅尔 | 9.56 | 16.34 | +0.75 | +8.51% | 128510 | 12273.14 | 5.62% | | 688360 | 德马科技 | 16.35 | 24.75 | +1.27 | +8.42% | 78180.65 | 13199.41 | 4.66% | | 603229 | 奥翔药业 | 9.04 | 27.44 | +0.70 | +8.39% | 270946 | 24452.17 | 3.26% | | 300270 | 中威电子 | 7.64 | -26.17 | +0.59 | +8.37% | 383959 | 29953.8 | 14.97% | | 688475 | 萤石网络 | 36.71 | 49.34 | +2.83 | +8.35% | 92605.52 | 34873 | 2.29% | | 301399 | 英特科技 | 23.80 | 33.96 | +1.83 | +8.33% | 47787 | 11577.47 | 14.98% | | 301567 | 贝隆精密 | 55.22 | 74.53 | +4.24 | +8.32% | 48414 | 27097.67 | 26.90% | | 603799 | 华友钴业 | 31.96 | 18.47 | +2.45 | +8.30% | 1190536 | 382722.2 | 7.06% | | 002388 | 新亚制程 | 5.10 | -10.80 | +0.39 | +8.28% | 649271 | 32831.97 | 13.01% | | 300837 | 浙矿股份 | 23.72 | 27.07 | +1.81 | +8.26% | 33040 | 7938.76 | 4.68% | | 600571 | 信雅达 | 12.60 | 159.83 | +0.96 | +8.25% | 684291.1 | 86408.71 | 14.95% | | 688701 | 卓锦股份 | 5.79 | -6.93 | +0.44 | +8.22% | 39630.8 | 2340.266 | 2.95% | | 002617 | 露笑科技 | 6.98 | 67.10 | +0.53 | +8.22% | 1224316 | 85816.84 | 6.47% | | 300838 | 浙江力诺 | 13.18 | 24.56 | +1.00 | +8.21% | 50150 | 6650.83 | 4.95% | | 300283 | 温州宏丰 | 6.23 | -70.66 | +0.47 | +8.16% | 340389 | 21590.89 | 11.07% | | 300571 | 平治信息 | 27.99 | -73.09 | +2.10 | +8.11% | 94474 | 26842.07 | 8.17% | | 002326 | 永太科技 | 10.60 | -15.80 | +0.79 | +8.05% | 422499 | 44963.18 | 5.26% | | 300813 | 泰林生物 | 22.56 | 805.43 | +1.68 | +8.05% | 55341 | 12717.59 | 9.59% | | 688307 | 中润光学 | 23.80 | 42.33 | +1.76 | +7.99% | 43397.73 | 10511.32 | 7.61% | | 301359 | 东南电子 | 24.36 | 46.43 | +1.80 | +7.98% | 38867 | 9696.631 | 14.74% | | 688379 | 华光新材 | 18.68 | 30.81 | +1.38 | +7.98% | 28545.89 | 5501.969 | 3.19% | | 300953 | 震裕科技 | 65.31 | 48.12 | +4.82 | +7.97% | 31323 | 21238.39 | 4.61% | | 301157 | 华塑科技 | 39.50 | 55.54 | +2.90 | +7.92% | 22039 | 8958.48 | 10.67% | | 300727 | 润禾材料 | 27.94 | 41.46 | +2.05 | +7.92% | 80170 | 22983.2 | 7.04% | | 688298 | 东方生物 | 36.66 | -12.66 | +2.66 | +7.82% | 77257.35 | 28986.75 | 3.83% | | 600927 | 永安期货 | 16.26 | 37.92 | +1.17 | +7.75% | 270513 | 44486.95 | 5.13% | | 301279 | 金道科技 | 22.25 | 48.02 | +1.60 | +7.75% | 61299 | 13709.12 | 21.32% | | 002472 | 双环传动 | 29.69 | 27.26 | +2.13 | +7.73% | 335300 | 100297.2 | 4.47% | | 300901 | 中胤时尚 | 9.37 | -154.06 | +0.67 | +7.70% | 120181 | 11351.22 | 5.01% | | 301119 | 正强股份 | 22.83 | 26.72 | +1.63 | +7.69% | 51208 | 11947.86 | 18.76% | | 300882 | 万胜智能 | 17.22 | 20.38 | +1.22 | +7.62% | 134573 | 23603.81 | 5.05% | | 300360 | 炬华科技 | 17.96 | 14.39 | +1.27 | +7.61% | 329786 | 60663.05 | 6.60% | | 300718 | 长盛轴承 | 18.27 | 22.82 | +1.29 | +7.60% | 161287 | 30063.22 | 8.32% | | 300984 | 金沃股份 | 26.50 | 75.66 | +1.86 | +7.55% | 17463 | 4702.38 | 3.79% | | 300550 | 和仁科技 | 14.69 | 142.41 | +1.03 | +7.54% | 138607 | 20829.48 | 5.28% | | 300792 | 壹网壹创 | 22.54 | 61.24 | +1.58 | +7.54% | 152899 | 35087.88 | 7.14% | | 300020 | *ST银江 | 2.43 | -6.59 | +0.17 | +7.52% | 1124795 | 27783.16 | 14.67% | | 301398 | 星源卓镁 | 48.19 | 49.34 | +3.34 | +7.45% | 37645 | 18722.82 | 15.75% | | 001380 | 华纬科技 | 19.59 | 19.78 | +1.35 | +7.40% | 49105 | 9722.33 | 8.26% | | 300817 | 双飞集团 | 14.27 | 48.52 | +0.98 | +7.37% | 180242 | 26171.62 | 14.51% | | 301077 | 星华新材 | 21.88 | 21.35 | +1.50 | +7.36% | 45011 | 10048.79 | 10.50% | | 688203 | 海正生材 | 10.80 | 44.76 | +0.74 | +7.36% | 46182.66 | 5119.401 | 3.92% | | 688565 | 力源科技 | 6.00 | -10.30 | +0.41 | +7.33% | 60350.56 | 3745.743 | 4.03% | | 300234 | 开尔新材 | 4.99 | 46.31 | +0.34 | +7.31% | 256806 | 13200.89 | 7.47% | | 688571 | 杭华股份 | 6.47 | 19.09 | +0.44 | +7.30% | 123723.4 | 8217.586 | 2.94% | | 002488 | 金固股份 | 9.29 | 144.30 | +0.63 | +7.27% | 314804 | 28971.53 | 3.42% | | 605303 | 园林股份 | 7.85 | -8.09 | +0.53 | +7.24% | 53239 | 4137.72 | 3.30% | | 300943 | 春晖智控 | 14.65 | 52.57 | +0.98 | +7.17% | 172817 | 25730.84 | 13.88% | | 301539 | 宏鑫科技 | 22.70 | 57.29 | +1.51 | +7.13% | 85368 | 19742.36 | 24.33% | | 688299 | 长阳科技 | 15.82 | 88.82 | +1.05 | +7.11% | 276864.4 | 44398.68 | 9.65% | | 300076 | GQY视讯 | 5.44 | -66.50 | +0.36 | +7.09% | 541490 | 30358.04 | 12.77% | | 603320 | 迪贝电气 | 15.42 | 31.64 | +1.02 | +7.08% | 109816 | 16908.36 | 8.29% | | 688092 | 爱科科技 | 24.34 | 23.21 | +1.61 | +7.08% | 39426.73 | 9750.078 | 4.77% | | 301222 | 浙江恒威 | 26.89 | 20.91 | +1.76 | +7.00% | 30233 | 8392.91 | 10.31% | | 301092 | 争光股份 | 26.62 | 32.34 | +1.74 | +6.99% | 42528 | 11736.51 | 9.92% | | 300181 | 佐力药业 | 16.53 | 24.09 | +1.08 | +6.99% | 488773 | 83277.05 | 8.13% | | 300244 | 迪安诊断 | 14.60 | -123.16 | +0.95 | +6.96% | 467042 | 71421.57 | 9.31% | | 301065 | 本立科技 | 22.94 | 34.47 | +1.49 | +6.95% | 44867 | 10576.22 | 9.82% | | 300893 | 松原股份 | 34.21 | 29.98 | +2.22 | +6.94% | 44783 | 15746.71 | 3.96% | | 688789 | 宏华数科 | 82.51 | 26.31 | +5.32 | +6.89% | 41492.51 | 34393.49 | 3.45% | | 301053 | 远信工业 | 24.09 | 64.95 | +1.54 | +6.83% | 52876 | 13006.82 | 6.68% | | 301212 | 联盛化学 | 23.06 | 86.54 | +1.47 | +6.81% | 29061 | 6844.6 | 10.76% | | 002050 | 三花智控 | 25.44 | 31.23 | +1.61 | +6.76% | 1158362 | 296257.9 | 3.16% | | 301309 | 万得凯 | 27.22 | 20.90 | +1.72 | +6.75% | 24614 | 6875.51 | 9.85% | | 301280 | 珠城科技 | 43.81 | 25.03 | +2.75 | +6.70% | 24815 | 11132.8 | 9.40% | | 301203 | 国泰环保 | 32.22 | 20.08 | +2.02 | +6.69% | 20856 | 6923.01 | 6.84% | | 001256 | 炜冈科技 | 16.97 | 24.80 | +1.06 | +6.66% | 40452 | 6769.8 | 9.88% | | 301252 | 同星科技 | 30.75 | 29.14 | +1.92 | +6.66% | 51122 | 16253.18 | 15.67% | | 688623 | 双元科技 | 61.15 | 29.27 | +3.81 | +6.64% | 11320.49 | 7236.732 | 6.80% | | 300894 | 火星人 | 16.89 | 45.39 | +1.05 | +6.63% | 269671 | 47001.07 | 9.17% | | 301459 | 丰茂股份 | 42.98 | 24.55 | +2.66 | +6.60% | 21261 | 9367.64 | 10.63% | | 002006 | 精工科技 | 14.63 | 35.75 | +0.90 | +6.55% | 145534 | 21499.67 | 3.20% | | 300849 | 锦盛新材 | 16.28 | -171.23 | +1.00 | +6.54% | 74657 | 12409.3 | 6.15% | | 301448 | 开创电气 | 22.94 | 39.94 | +1.39 | +6.45% | 47578 | 11237.68 | 9.95% | | 301068 | 大地海洋 | 24.87 | 42.72 | +1.50 | +6.42% | 16475 | 4165.21 | 1.51% | | 603186 | 华正新材 | 27.03 | -38.67 | +1.63 | +6.42% | 93433 | 25362.08 | 6.58% | | 603595 | 东尼电子 | 19.99 | -8.50 | +1.20 | +6.39% | 87324 | 17763.5 | 3.76% | | 688611 | 杭州柯林 | 35.40 | 66.22 | +2.12 | +6.37% | 26119.13 | 9374.467 | 2.38% | | 688184 | 帕瓦股份 | 15.37 | -6.04 | +0.92 | +6.37% | 32109.36 | 5130.86 | 3.17% | | 300863 | 卡倍亿 | 55.52 | 39.45 | +3.32 | +6.36% | 71815 | 40375.48 | 5.81% | | 300930 | 屹通新材 | 26.80 | 55.37 | +1.60 | +6.35% | 78607 | 21405.3 | 16.68% | | 603700 | 宁水集团 | 11.40 | 21.00 | +0.68 | +6.34% | 103122 | 11785.24 | 5.07% | | 300643 | 万通智控 | 13.92 | 26.94 | +0.83 | +6.34% | 219895 | 31219.99 | 9.55% | | 300649 | 杭州园林 | 12.25 | -77.36 | +0.73 | +6.34% | 76280 | 9605.67 | 7.19% | | 301295 | 美硕科技 | 22.74 | 61.22 | +1.34 | +6.26% | 58149 | 13485.85 | 20.22% | | 603931 | 格林达 | 22.41 | 25.55 | +1.32 | +6.26% | 71477 | 16104.85 | 3.58% | | 600120 | 浙江东方 | 4.76 | 57.57 | +0.28 | +6.25% | 1315696 | 63707.62 | 3.85% | | 301198 | 喜悦智行 | 10.71 | 100.22 | +0.63 | +6.25% | 117440 | 12914.37 | 15.09% | | 301390 | 经纬股份 | 34.00 | 36.26 | +2.00 | +6.25% | 25803 | 9043.29 | 8.88% | | 603822 | 嘉澳环保 | 32.84 | -24.16 | +1.92 | +6.21% | 23108 | 7516.2 | 3.01% | | 301141 | 中科磁业 | 36.13 | 162.95 | +2.11 | +6.20% | 80653 | 30193.42 | 18.12% | | 300461 | 田中精机 | 22.80 | -251.93 | +1.33 | +6.19% | 121738 | 28501.86 | 14.77% | | 301082 | 久盛电气 | 10.81 | 85.49 | +0.63 | +6.19% | 149296 | 16626.87 | 15.70% | | 301096 | 百诚医药 | 50.82 | 19.31 | +2.96 | +6.18% | 91914 | 48297.79 | 13.30% | | 300839 | 博汇股份 | 7.75 | -4.54 | +0.45 | +6.16% | 132732 | 10681.4 | 5.53% | | 300488 | 恒锋工具 | 24.04 | 28.76 | +1.39 | +6.14% | 35088 | 8691.5 | 2.57% | | 300945 | 曼卡龙 | 10.95 | 33.41 | +0.63 | +6.10% | 260537 | 29343.9 | 10.94% | | 300702 | 天宇股份 | 18.67 | 521.32 | +1.07 | +6.08% | 99994 | 19032.71 | 4.74% | | 301225 | 恒勃股份 | 29.90 | 25.61 | +1.71 | +6.07% | 29329 | 8970.58 | 9.72% | | 301193 | 家联科技 | 18.01 | 55.79 | +1.03 | +6.07% | 38428 | 7197.78 | 3.99% | | 300853 | 申昊科技 | 16.62 | -12.55 | +0.95 | +6.06% | 108544 | 18484.41 | 9.84% | | 301353 | 普莱得 | 28.48 | 30.71 | +1.62 | +6.03% | 22147 | 6504.4 | 8.86% | | 301081 | 严牌股份 | 8.80 | 28.67 | +0.50 | +6.02% | 75127 | 6792.831 | 8.80% | | 300795 | 米奥会展 | 18.76 | 28.19 | +1.06 | +5.99% | 51422 | 9878.66 | 3.86% | | 300435 | 中泰股份 | 12.65 | 16.87 | +0.71 | +5.95% | 161621 | 21230.8 | 4.38% | | 002131 | 利欧股份 | 1.96 | -19.05 | +0.11 | +5.95% | 3532709 | 70388.36 | 6.04% | | 601865 | 福莱特 | 21.42 | 15.82 | +1.20 | +5.93% | 408562 | 88953.75 | 2.15% | | 301008 | 宏昌科技 | 19.32 | 25.56 | +1.08 | +5.92% | 46141 | 9237.91 | 4.78% | | 603607 | 京华激光 | 18.11 | 33.06 | +1.01 | +5.91% | 232637 | 41611.46 | 13.03% | | 301237 | 和顺科技 | 25.28 | -426.50 | +1.40 | +5.86% | 17971 | 4680.21 | 4.73% | | 300133 | 华策影视 | 7.42 | 66.24 | +0.41 | +5.85% | 1719951 | 132165.4 | 10.59% | | 300920 | 润阳科技 | 17.69 | 34.94 | +0.97 | +5.80% | 36520 | 6593.48 | 5.68% | | 601789 | 宁波建工 | 4.38 | 15.95 | +0.24 | +5.80% | 901512.9 | 40126.16 | 8.30% | | 002534 | 西子洁能 | 12.10 | 24.34 | +0.66 | +5.77% | 124323 | 15170.24 | 1.70% | | 301052 | 果麦文化 | 32.12 | 116.04 | +1.75 | +5.76% | 182950 | 60116.06 | 22.81% | | 688606 | 奥泰生物 | 70.56 | 23.98 | +3.84 | +5.76% | 13723.26 | 10036.91 | 1.73% | | 301469 | 恒达新材 | 26.73 | 28.21 | +1.45 | +5.74% | 46186 | 12760.31 | 13.49% | | 300695 | 兆丰股份 | 45.20 | 18.48 | +2.44 | +5.71% | 16230 | 7669.18 | 2.29% | | 301388 | 欣灵电气 | 23.35 | 111.46 | +1.26 | +5.70% | 74518 | 17771.83 | 27.24% | | 300898 | 熊猫乳品 | 22.99 | 26.10 | +1.24 | +5.70% | 115014 | 27388.75 | 10.02% | | 300426 | 唐德影视 | 11.19 | 160.97 | +0.60 | +5.67% | 277135 | 31806.84 | 6.93% | | 001367 | 海森药业 | 31.59 | 27.20 | +1.68 | +5.62% | 34301 | 10779.64 | 13.11% | | 300478 | 杭州高新 | 9.46 | 46.34 | +0.50 | +5.58% | 112022 | 11004.15 | 9.10% | | 301066 | 万事利 | 10.79 | 47.08 | +0.57 | +5.58% | 114114 | 12720.8 | 6.04% | | 301216 | 万凯新材 | 12.33 | 48.95 | +0.65 | +5.57% | 165441 | 21166.72 | 5.81% | | 301507 | 民生健康 | 14.85 | 57.03 | +0.78 | +5.54% | 203856 | 31138.08 | 18.44% | | 600797 | 浙大网新 | 6.11 | 63.34 | +0.32 | +5.53% | 449305 | 27817.43 | 4.37% | | 603538 | 美诺华 | 13.37 | -8964.73 | +0.70 | +5.52% | 99912 | 13592.49 | 4.71% | | 002602 | 世纪华通 | 4.40 | 40.28 | +0.23 | +5.52% | 3570414 | 159676.1 | 5.19% | | 300710 | 万隆光电 | 19.83 | 276.96 | +1.03 | +5.48% | 105388 | 21391.05 | 11.82% | | 603568 | 伟明环保 | 22.94 | 15.99 | +1.19 | +5.47% | 130721 | 30536.92 | 0.77% | | 002095 | 生意宝 | 16.40 | 972.10 | +0.85 | +5.47% | 158752 | 26428.71 | 6.31% | | 688215 | 瑞晟智能 | 21.06 | 89.60 | +1.09 | +5.46% | 12740.51 | 2770.082 | 3.18% | | 002085 | 万丰奥威 | 15.95 | 41.99 | +0.82 | +5.42% | 2153638 | 343533.4 | 10.14% | | 603310 | 巍华新材 | 19.50 | 19.41 | +1.00 | +5.41% | 185448 | 36577.59 | 27.40% | | 300626 | 华瑞股份 | 10.54 | -23.02 | +0.54 | +5.40% | 207661 | 22347.62 | 11.67% | | 300703 | 创源股份 | 9.57 | 23.97 | +0.49 | +5.40% | 122211 | 11913.9 | 7.20% | | 603995 | 甬金股份 | 21.10 | 11.59 | +1.08 | +5.39% | 85981 | 18476.4 | 2.35% | | 300329 | 海伦钢琴 | 6.30 | -16.00 | +0.32 | +5.35% | 285396 | 18478.87 | 11.32% | | 300998 | 宁波方正 | 18.54 | -123.98 | +0.94 | +5.34% | 73156 | 14060.18 | 9.86% | | 601002 | 晋亿实业 | 3.77 | -58.48 | +0.19 | +5.31% | 230258 | 8713.351 | 2.41% | | 605166 | 聚合顺 | 11.55 | 14.62 | +0.58 | +5.29% | 87555 | 9982.17 | 2.77% | | 002712 | 思美传媒 | 4.80 | -18.25 | +0.24 | +5.26% | 471971 | 22999.28 | 8.73% | | 688075 | 安旭生物 | 42.03 | 59.28 | +2.10 | +5.26% | 28505.15 | 12548.09 | 8.97% | | 301317 | 鑫磊股份 | 20.10 | 44.95 | +1.00 | +5.24% | 22717 | 4668.62 | 5.07% | | 301009 | 可靠股份 | 9.67 | 122.20 | +0.48 | +5.22% | 94827 | 9509.76 | 7.41% | | 603949 | 雪龙集团 | 12.33 | 38.15 | +0.61 | +5.20% | 45918 | 5692.94 | 2.18% | | 002779 | 中坚科技 | 38.54 | 101.59 | +1.90 | +5.19% | 38630 | 15041.5 | 3.26% | | 300994 | 久祺股份 | 11.97 | 25.47 | +0.59 | +5.18% | 79872 | 9754.3 | 3.43% | | 002019 | 亿帆医药 | 13.30 | -40.11 | +0.65 | +5.14% | 258610 | 35004.43 | 3.04% | | 603733 | 仙鹤股份 | 20.50 | 14.00 | +0.99 | +5.07% | 111492 | 23212.59 | 1.58% | | 300025 | 华星创业 | 11.02 | -162.29 | +0.53 | +5.05% | 474701 | 53564.07 | 10.99% | | 000980 | 众泰汽车 | 2.08 | -11.69 | +0.10 | +5.05% | 3590563 | 76395.07 | 7.35% | | 688767 | 博拓生物 | 31.43 | 28.61 | +1.51 | +5.05% | 25011.31 | 8141.086 | 2.34% | | 688581 | 安杰思 | 66.90 | 20.58 | +3.19 | +5.01% | 27266.03 | 19097.38 | 6.71% | | 603055 | 台华新材 | 12.94 | 16.70 | +0.61 | +4.95% | 108972 | 14357.65 | 1.23% | | 002142 | 宁波银行 | 26.97 | 6.79 | +1.27 | +4.94% | 879636.9 | 242634 | 1.35% | | 002284 | 亚太股份 | 8.72 | 48.27 | +0.41 | +4.93% | 420475 | 37296.89 | 5.75% | | 688616 | 西力科技 | 9.81 | 19.74 | +0.46 | +4.92% | 43765.38 | 4460.039 | 2.44% | | 600366 | 宁波韵升 | 7.04 | -3714.04 | +0.33 | +4.92% | 321801 | 23018.76 | 3.02% | | 603811 | 诚意药业 | 7.97 | 17.54 | +0.37 | +4.87% | 171520 | 13911.47 | 5.24% | | 301335 | 天元宠物 | 21.74 | 35.40 | +1.00 | +4.82% | 40668 | 9124.22 | 8.15% | | 301019 | 宁波色母 | 16.09 | 18.55 | +0.74 | +4.82% | 36340 | 6059.15 | 4.58% | | 002849 | 威星智能 | 13.94 | 78.94 | +0.64 | +4.81% | 127332 | 18011.85 | 6.70% | | 600699 | 均胜电子 | 18.08 | 20.47 | +0.83 | +4.81% | 526300 | 96878.73 | 3.85% | | 688310 | 迈得医疗 | 13.78 | 32.61 | +0.63 | +4.79% | 66319.42 | 9529.743 | 4.01% | | 002247 | 聚力文化 | 1.99 | 7.07 | +0.09 | +4.74% | 708084 | 14354.54 | 11.00% | | 600537 | 亿晶光电 | 3.13 | -5.40 | +0.14 | +4.68% | 743832.9 | 23788.03 | 6.28% | | 600415 | 小商品城 | 10.10 | 26.06 | +0.45 | +4.66% | 965587.1 | 99002.42 | 1.77% | | 688255 | 凯尔达 | 24.03 | 71.42 | +1.07 | +4.66% | 37392.34 | 9409.927 | 5.33% | | 603001 | 奥康国际 | 5.17 | -16.98 | +0.23 | +4.66% | 72762 | 3786.12 | 1.81% | | 001238 | 浙江正特 | 25.98 | 141.23 | +1.15 | +4.63% | 19775 | 5173.85 | 6.18% | | 605020 | 永和股份 | 19.74 | 40.29 | +0.87 | +4.61% | 86030 | 17287.14 | 2.28% | | 002322 | 理工能科 | 15.43 | 18.40 | +0.68 | +4.61% | 262349 | 40965.19 | 7.19% | | 002563 | 森马服饰 | 6.60 | 15.35 | +0.29 | +4.60% | 513226 | 34423.16 | 2.32% | | 300401 | 花园生物 | 16.40 | 40.89 | +0.72 | +4.59% | 710887.1 | 121030.9 | 13.34% | | 603015 | 弘讯科技 | 8.23 | 44.97 | +0.36 | +4.57% | 167468 | 14002.92 | 4.14% | | 603297 | 永新光学 | 74.10 | 37.60 | +3.23 | +4.56% | 29836 | 22517.97 | 2.70% | | 605369 | 拱东医疗 | 35.47 | 38.96 | +1.53 | +4.51% | 16310 | 5912.6 | 1.04% | | 000795 | 英洛华 | 6.73 | 43.37 | +0.29 | +4.50% | 387787 | 26513.75 | 3.42% | | 002522 | 浙江众成 | 3.95 | 44.46 | +0.17 | +4.50% | 353198 | 14220.05 | 4.06% | | 300673 | 佩蒂股份 | 15.12 | 29.04 | +0.64 | +4.42% | 106321 | 16717.68 | 6.59% | | 002404 | 嘉欣丝绸 | 6.38 | 17.44 | +0.27 | +4.42% | 215609 | 13978.53 | 4.78% | | 002937 | 兴瑞科技 | 20.56 | 20.48 | +0.86 | +4.37% | 77626 | 16218.27 | 2.62% | | 002236 | 大华股份 | 17.97 | 8.22 | +0.75 | +4.36% | 1275207 | 234065.7 | 6.07% | | 300911 | 亿田智能 | 25.48 | 50.59 | +1.06 | +4.34% | 57521 | 15196.86 | 4.45% | | 600986 | 浙文互联 | 5.34 | 43.33 | +0.22 | +4.30% | 746162 | 40758.84 | 5.64% | | 600267 | 海正药业 | 8.99 | -174.95 | +0.37 | +4.29% | 341689 | 31231.94 | 2.85% | | 603897 | 长城科技 | 21.63 | 16.56 | +0.89 | +4.29% | 92768 | 20421.91 | 4.49% | | 603701 | 德宏股份 | 13.68 | 173.30 | +0.56 | +4.27% | 85737 | 11970.9 | 3.28% | | 301073 | 君亭酒店 | 24.76 | 199.54 | +1.01 | +4.25% | 279583 | 71421.64 | 32.57% | | 603088 | 宁波精达 | 7.62 | 21.56 | +0.31 | +4.24% | 161461 | 12472.31 | 3.71% | | 300652 | 雷迪克 | 25.00 | 20.45 | +1.01 | +4.21% | 73040 | 18710.11 | 7.93% | | 002099 | 海翔药业 | 6.69 | -27.00 | +0.27 | +4.21% | 256859 | 17437.52 | 1.59% | | 002012 | 凯恩股份 | 4.48 | 10127.71 | +0.18 | +4.19% | 321089 | 14650.3 | 6.88% | | 603391 | 力聚热能 | 45.70 | 14.45 | +1.83 | +4.17% | 56500 | 26198.67 | 25.35% | | 603305 | 旭升集团 | 11.41 | 18.20 | +0.45 | +4.11% | 322865 | 37748.48 | 3.46% | | 300144 | 宋城演艺 | 10.95 | 208.47 | +0.43 | +4.09% | 1798449 | 204573.2 | 7.65% | | 300729 | 乐歌股份 | 17.92 | 16.08 | +0.70 | +4.07% | 201123 | 37328.67 | 6.80% | | 605488 | 福莱新材 | 13.89 | 28.84 | +0.54 | +4.04% | 79584 | 11155.41 | 4.29% | | 002062 | 宏润建设 | 4.12 | 13.22 | +0.16 | +4.04% | 232815 | 9716.26 | 2.35% | | 600671 | ST目药 | 7.51 | -27.42 | +0.29 | +4.02% | 37117 | 2801.68 | 3.05% | | 002020 | 京新药业 | 13.25 | 16.18 | +0.51 | +4.00% | 271947 | 36577.59 | 4.14% | | 603877 | 太平鸟 | 14.85 | 20.55 | +0.57 | +3.99% | 54995 | 8279.78 | 1.17% | | 601689 | 拓普集团 | 48.10 | 32.27 | +1.84 | +3.98% | 360307 | 177519.6 | 2.14% | | 301356 | 天振股份 | 16.21 | -14.22 | +0.62 | +3.98% | 85887 | 14300.99 | 15.67% | | 603980 | 吉华集团 | 4.19 | -27.57 | +0.16 | +3.97% | 164074 | 6972.19 | 2.42% | | 600884 | 杉杉股份 | 9.69 | -94.88 | +0.37 | +3.97% | 568321 | 56611.3 | 3.23% | | 600177 | 雅戈尔 | 8.40 | 12.02 | +0.32 | +3.96% | 673211.1 | 58303.42 | 1.45% | | 605580 | 恒盛能源 | 9.47 | 20.28 | +0.36 | +3.95% | 57640 | 5600.3 | 2.06% | | 002214 | 大立科技 | 13.45 | -21.06 | +0.51 | +3.94% | 142960 | 19605.6 | 2.98% | | 600580 | 卧龙电驱 | 13.22 | 54.47 | +0.50 | +3.93% | 671040 | 90523.18 | 5.13% | | 605088 | 冠盛股份 | 21.79 | 12.82 | +0.81 | +3.86% | 56093 | 12435.62 | 3.24% | | 002112 | 三变科技 | 11.07 | 23.02 | +0.41 | +3.85% | 320736 | 35642.23 | 12.24% | | 603282 | 亚光股份 | 16.60 | 17.53 | +0.61 | +3.81% | 43907 | 7439.94 | 6.84% | | 600330 | 天通股份 | 7.65 | 43.50 | +0.28 | +3.80% | 619341 | 48434.84 | 5.02% | | 603105 | 芯能科技 | 9.30 | 21.61 | +0.34 | +3.79% | 305182 | 29123.8 | 6.10% | | 300314 | 戴维医疗 | 13.70 | 38.55 | +0.50 | +3.79% | 223421 | 31725.87 | 11.80% | | 002122 | 汇洲智能 | 2.74 | 51.32 | +0.10 | +3.79% | 828524 | 23316.77 | 4.17% | | 601877 | 正泰电器 | 23.60 | 13.69 | +0.86 | +3.78% | 435597 | 105393.9 | 2.03% | | 601137 | 博威合金 | 18.03 | 10.83 | +0.65 | +3.74% | 374321 | 69153.02 | 4.80% | | 002199 | 东晶电子 | 7.22 | -23.61 | +0.26 | +3.74% | 269503 | 19711.42 | 11.07% | | 002144 | 宏达高科 | 10.58 | 24.53 | +0.38 | +3.73% | 108877 | 11732.93 | 7.97% | | 600261 | 阳光照明 | 3.07 | 27.81 | +0.11 | +3.72% | 427711 | 13515.38 | 3.20% | | 603583 | 捷昌驱动 | 19.82 | 24.60 | +0.71 | +3.72% | 162443 | 33021.58 | 4.25% | | 603757 | 大元泵业 | 22.35 | 14.42 | +0.80 | +3.71% | 32712 | 7394.4 | 1.96% | | 300879 | 大叶股份 | 16.85 | -22.18 | +0.60 | +3.69% | 136462 | 23894.77 | 7.76% | | 002730 | 电光科技 | 7.87 | 23.87 | +0.28 | +3.69% | 157621 | 12640.78 | 4.56% | | 603010 | 万盛股份 | 10.12 | 41.62 | +0.36 | +3.69% | 92737 | 9563.631 | 1.91% | | 002115 | 三维通信 | 5.63 | 1295.74 | +0.20 | +3.68% | 566323 | 32590.04 | 7.53% | | 601882 | 海天精工 | 25.08 | 22.51 | +0.89 | +3.68% | 75458 | 19405.03 | 1.45% | | 603908 | 牧高笛 | 23.45 | 24.62 | +0.83 | +3.67% | 35515 | 8524.17 | 3.80% | | 603687 | 大胜达 | 7.37 | 42.10 | +0.26 | +3.66% | 202326 | 15286.68 | 3.70% | | 002273 | 水晶光电 | 19.62 | 32.12 | +0.69 | +3.65% | 681712 | 136161.7 | 5.02% | | 002520 | 日发精机 | 5.12 | -4.66 | +0.18 | +3.64% | 629673 | 32684.1 | 9.76% | | 000925 | 众合科技 | 6.83 | 579.90 | +0.24 | +3.64% | 365578 | 25507.4 | 6.67% | | 002434 | 万里扬 | 6.27 | 35.14 | +0.22 | +3.64% | 285769 | 18219.34 | 2.18% | | 002479 | 富春环保 | 4.57 | 17.42 | +0.16 | +3.63% | 274758 | 12712.89 | 3.18% | | 603600 | 永艺股份 | 12.03 | 14.12 | +0.42 | +3.62% | 79842 | 9738.46 | 2.65% | | 301055 | 张小泉 | 13.81 | 69.42 | +0.48 | +3.60% | 83923 | 11913.55 | 5.38% | | 600776 | 东方通信 | 11.59 | 85.53 | +0.40 | +3.57% | 465306 | 55199.55 | 4.87% | | 603070 | 万控智造 | 12.75 | 41.04 | +0.44 | +3.57% | 55252 | 7167.58 | 6.44% | | 003017 | 大洋生物 | 19.24 | 28.07 | +0.66 | +3.55% | 32896 | 6395.99 | 4.87% | | 600633 | 浙数文化 | 10.79 | 76.81 | +0.37 | +3.55% | 431872 | 47288.68 | 3.41% | | 603948 | 建业股份 | 19.59 | 11.44 | +0.67 | +3.54% | 24427 | 4902.26 | 1.50% | | 001222 | 源飞宠物 | 12.88 | 18.32 | +0.44 | +3.54% | 42418 | 5564.78 | 5.40% | | 002641 | 公元股份 | 4.72 | 18.26 | +0.16 | +3.51% | 410203 | 19504.92 | 3.62% | | 603637 | 镇海股份 | 7.13 | 17.94 | +0.24 | +3.48% | 91178 | 6688.25 | 3.82% | | 002135 | 东南网架 | 4.78 | 23.69 | +0.16 | +3.46% | 269213 | 13091.46 | 2.50% | | 600114 | 东睦股份 | 16.75 | 29.34 | +0.56 | +3.46% | 768463.1 | 130811.9 | 12.47% | | 300796 | 贝斯美 | 12.39 | 169.49 | +0.41 | +3.42% | 256037 | 32704.92 | 7.09% | | 605056 | 咸亨国际 | 12.77 | 49.95 | +0.42 | +3.40% | 111947 | 14523.56 | 2.77% | | 002064 | 华峰化学 | 8.68 | 16.33 | +0.28 | +3.33% | 946214 | 83210.78 | 1.91% | | 002896 | 中大力德 | 32.95 | 59.71 | +1.05 | +3.29% | 126671 | 42720.72 | 8.38% | | 002418 | 康盛股份 | 2.52 | 49844.27 | +0.08 | +3.28% | 928348 | 24017.77 | 8.17% | | 301345 | 涛涛车业 | 64.01 | 21.42 | +2.03 | +3.28% | 39782 | 26257.77 | 13.35% | | 001306 | 夏厦精密 | 53.63 | 50.68 | +1.70 | +3.27% | 25501 | 13949.84 | 16.45% | | 600032 | 浙江新能 | 8.58 | 26.60 | +0.27 | +3.25% | 213538 | 18768.78 | 0.89% | | 603178 | 圣龙股份 | 23.23 | 117.07 | +0.73 | +3.24% | 115574 | 27479.09 | 4.89% | | 600477 | 杭萧钢构 | 2.87 | 26.88 | +0.09 | +3.24% | 711063.1 | 20931.65 | 3.00% | | 000559 | 万向钱潮 | 5.78 | 21.83 | +0.18 | +3.21% | 704428.9 | 41456.71 | 2.13% | | 603788 | 宁波高发 | 13.85 | 16.38 | +0.43 | +3.20% | 87760 | 12346.78 | 3.93% | | 002758 | 浙农股份 | 9.04 | 15.26 | +0.28 | +3.20% | 130708 | 12083.42 | 2.52% | | 603901 | 永创智能 | 7.43 | 632.49 | +0.23 | +3.19% | 181808 | 13853.48 | 3.76% | | 001358 | 兴欣新材 | 23.64 | 32.25 | +0.73 | +3.19% | 48775 | 11690.69 | 15.84% | | 603289 | 泰瑞机器 | 8.77 | 38.16 | +0.27 | +3.18% | 92959 | 8332.609 | 3.17% | | 600526 | 菲达环保 | 4.59 | 15.92 | +0.14 | +3.15% | 254104 | 11940.35 | 3.57% | | 600704 | 物产中大 | 5.26 | 8.25 | +0.16 | +3.14% | 1383186 | 74927.55 | 2.68% | | 301004 | 嘉益股份 | 107.82 | 17.88 | +3.24 | +3.10% | 19245 | 21925.57 | 2.01% | | 001333 | 光华股份 | 18.66 | 20.94 | +0.56 | +3.09% | 34617 | 6598.74 | 7.87% | | 001228 | 永泰运 | 22.18 | 21.20 | +0.66 | +3.07% | 32771 | 7401.36 | 5.97% | | 002370 | 亚太药业 | 3.38 | -78.68 | +0.10 | +3.05% | 582610 | 20071.95 | 9.56% | | 001211 | 双枪科技 | 17.61 | 73.31 | +0.52 | +3.04% | 25747 | 4615.95 | 3.72% | | 002632 | 道明光学 | 8.47 | 30.94 | +0.25 | +3.04% | 471688 | 40603.41 | 8.12% | | 603213 | 镇洋发展 | 9.15 | 14.86 | +0.27 | +3.04% | 87412 | 8186.57 | 5.61% | | 002082 | 万邦德 | 5.09 | 56.74 | +0.15 | +3.04% | 146720 | 7610.18 | 2.38% | | 003025 | 思进智能 | 15.30 | 20.93 | +0.45 | +3.03% | 126719 | 19741.7 | 6.38% | | 000739 | 普洛药业 | 17.76 | 19.24 | +0.52 | +3.02% | 231516 | 41919.17 | 1.98% | | 603926 | 铁流股份 | 9.25 | 22.56 | +0.27 | +3.01% | 44486 | 4218.83 | 1.94% | | 603618 | 杭电股份 | 5.17 | 29.97 | +0.15 | +2.99% | 270108 | 14257.08 | 3.91% | | 002364 | 中恒电气 | 7.41 | 43.28 | +0.21 | +2.92% | 291116 | 21881.07 | 5.22% | | 002010 | 传化智联 | 4.61 | 25.90 | +0.13 | +2.90% | 605482 | 28674.6 | 2.18% | | 605117 | 德业股份 | 104.62 | 38.25 | +2.94 | +2.89% | 133001 | 141982.8 | 2.19% | | 605066 | 天正电气 | 6.07 | 23.52 | +0.17 | +2.88% | 184568 | 11497.96 | 3.67% | | 605138 | 盛泰集团 | 5.75 | 681.80 | +0.16 | +2.86% | 73611 | 4317.43 | 2.48% | | 601113 | 华鼎股份 | 3.60 | 17.14 | +0.10 | +2.86% | 448217 | 16368.61 | 4.06% | | 603709 | 中源家居 | 10.13 | 145.82 | +0.28 | +2.84% | 35258 | 3620.72 | 3.67% | | 002126 | 银轮股份 | 20.05 | 22.75 | +0.55 | +2.82% | 231744 | 47745.18 | 2.98% | | 605007 | 五洲特纸 | 14.31 | 11.17 | +0.39 | +2.80% | 82806 | 12121.26 | 2.06% | | 002067 | 景兴纸业 | 3.31 | 37.08 | +0.09 | +2.80% | 573298 | 19398.22 | 5.43% | | 603611 | 诺力股份 | 19.19 | 10.38 | +0.52 | +2.79% | 95466 | 18829.27 | 3.71% | | 002489 | 浙江永强 | 3.33 | 27.80 | +0.09 | +2.78% | 818276.9 | 27806.66 | 4.28% | | 002859 | 洁美科技 | 21.16 | 32.97 | +0.57 | +2.77% | 116303 | 25193.77 | 2.91% | | 603373 | 安邦护卫 | 31.85 | 27.85 | +0.85 | +2.74% | 52316 | 17015.25 | 19.46% | | 002164 | 宁波东力 | 4.88 | 63.30 | +0.13 | +2.74% | 239452 | 11918.7 | 4.99% | | 605080 | 浙江自然 | 18.04 | 23.03 | +0.48 | +2.73% | 46212 | 8505.17 | 3.26% | | 603222 | 济民健康 | 6.81 | -46.15 | +0.18 | +2.71% | 315293 | 21929.77 | 5.87% | | 300669 | 沪宁股份 | 16.35 | 74.73 | +0.43 | +2.70% | 50544 | 8561.01 | 2.78% | | 002664 | 信质集团 | 14.17 | 23.65 | +0.37 | +2.68% | 106442 | 15476.11 | 2.65% | | 603662 | 柯力传感 | 32.69 | 31.84 | +0.85 | +2.67% | 279727 | 93468.1 | 9.96% | | 603321 | 梅轮电梯 | 6.93 | 14.95 | +0.18 | +2.67% | 82728 | 5844.64 | 2.69% | | 603917 | 合力科技 | 12.78 | 140.43 | +0.33 | +2.65% | 69610 | 9100.54 | 4.44% | | 003041 | 真爱美家 | 12.40 | 16.80 | +0.32 | +2.65% | 31924 | 4018.93 | 2.33% | | 603667 | 五洲新春 | 17.09 | 48.10 | +0.44 | +2.64% | 234123 | 41244.39 | 6.39% | | 600572 | 康恩贝 | 5.05 | 28.36 | +0.13 | +2.64% | 946932 | 49235.63 | 3.69% | | 600152 | 维科技术 | 6.24 | -51.58 | +0.16 | +2.63% | 358650 | 22897.67 | 6.78% | | 000963 | 华东医药 | 35.91 | 20.31 | +0.92 | +2.63% | 300115 | 110887.1 | 1.71% | | 603316 | 诚邦股份 | 5.10 | -13.94 | +0.13 | +2.62% | 253877 | 13182.41 | 9.61% | | 002056 | 横店东磁 | 14.56 | 19.05 | +0.37 | +2.61% | 364348 | 54557.6 | 2.24% | | 601018 | 宁波港 | 3.94 | 16.31 | +0.10 | +2.60% | 1084949 | 43588.61 | 0.69% | | 603073 | 彩蝶实业 | 15.40 | 16.18 | +0.39 | +2.60% | 27621 | 4369.82 | 7.38% | | 603089 | 正裕工业 | 8.72 | 38.18 | +0.22 | +2.59% | 73712 | 6569.14 | 3.29% | | 603520 | 司太立 | 9.93 | 136.67 | +0.25 | +2.58% | 177316 | 18009.73 | 5.18% | | 603301 | 振德医疗 | 24.75 | 53.99 | +0.62 | +2.57% | 42734 | 10927 | 1.60% | | 002767 | 先锋电子 | 13.59 | -4538.31 | +0.34 | +2.57% | 112983 | 15637.62 | 8.68% | | 002915 | 中欣氟材 | 11.33 | -17.02 | +0.28 | +2.53% | 179134 | 20659.04 | 6.21% | | 002375 | 亚厦股份 | 4.07 | 20.40 | +0.10 | +2.52% | 312263 | 12991.46 | 2.35% | | 603331 | 百达精工 | 10.19 | 19.51 | +0.25 | +2.52% | 64943 | 6844.07 | 3.22% | | 600596 | 新安股份 | 9.00 | 76.97 | +0.22 | +2.51% | 425171 | 39265.66 | 3.29% | | 002444 | 巨星科技 | 32.13 | 19.20 | +0.78 | +2.49% | 274147 | 90901.78 | 2.38% | | 600830 | 香溢融通 | 12.03 | 115.56 | +0.29 | +2.47% | 782014 | 96242.25 | 17.21% | | 603602 | 纵横通信 | 14.18 | 90.91 | +0.34 | +2.46% | 114168 | 16518.54 | 5.55% | | 002801 | 微光股份 | 21.97 | 44.04 | +0.52 | +2.42% | 46251 | 10407.07 | 3.99% | | 603260 | 合盛硅业 | 61.48 | 39.97 | +1.45 | +2.42% | 82260 | 52464.87 | 0.70% | | 003036 | 泰坦股份 | 9.33 | 16.65 | +0.22 | +2.41% | 76176 | 7258.89 | 3.53% | | 603177 | 德创环保 | 8.52 | -59.33 | +0.20 | +2.40% | 74338 | 6437.75 | 3.64% | | 002624 | 完美世界 | 9.83 | -292.00 | +0.23 | +2.40% | 1218920 | 124047.8 | 6.67% | | 603040 | 新坐标 | 23.11 | 15.63 | +0.54 | +2.39% | 30732 | 7287.649 | 2.29% | | 605500 | 森林包装 | 7.30 | 15.77 | +0.17 | +2.38% | 57155 | 4281.16 | 1.38% | | 000967 | 盈峰环境 | 4.79 | 29.96 | +0.11 | +2.35% | 372979 | 18301.42 | 1.18% | | 000411 | 英特集团 | 10.96 | 12.22 | +0.25 | +2.33% | 129436 | 14461.06 | 4.04% | | 605068 | 明新旭腾 | 14.18 | 47.58 | +0.32 | +2.31% | 47392 | 6898.06 | 2.92% | | 002206 | 海利得 | 4.44 | 14.06 | +0.10 | +2.30% | 470600 | 21325.72 | 5.14% | | 603119 | 浙江荣泰 | 16.98 | 30.38 | +0.38 | +2.29% | 109680 | 19164.11 | 5.52% | | 002154 | 报喜鸟 | 4.48 | 10.31 | +0.10 | +2.28% | 1145993 | 52962.25 | 9.71% | | 000156 | 华数传媒 | 7.64 | 24.81 | +0.17 | +2.28% | 302847 | 23776.61 | 1.86% | | 601339 | 百隆东方 | 5.42 | 17.53 | +0.12 | +2.26% | 112418 | 6291.09 | 0.75% | | 002897 | 意华股份 | 40.49 | 34.25 | +0.89 | +2.25% | 166398 | 68849.75 | 10.19% | | 001336 | 楚环科技 | 19.12 | 44.92 | +0.42 | +2.25% | 28883 | 5623.73 | 10.11% | | 603071 | 物产环能 | 13.21 | 8.37 | +0.29 | +2.24% | 72033 | 9823.9 | 3.03% | | 605507 | 国邦医药 | 21.46 | 18.18 | +0.47 | +2.24% | 99346 | 21862.76 | 3.29% | | 600763 | 通策医疗 | 59.92 | 52.98 | +1.31 | +2.24% | 241977 | 150105 | 5.41% | | 002931 | 锋龙股份 | 10.12 | -126.52 | +0.22 | +2.22% | 102320 | 10539.5 | 5.47% | | 600273 | 嘉化能源 | 8.33 | 10.70 | +0.18 | +2.21% | 470167 | 40336.66 | 3.38% | | 002372 | 伟星新材 | 15.29 | 19.05 | +0.33 | +2.21% | 347871 | 55134.37 | 2.37% | | 603048 | 浙江黎明 | 14.91 | 37.21 | +0.32 | +2.19% | 38525 | 5883.22 | 10.21% | | 002629 | 仁智股份 | 2.35 | -38.24 | +0.05 | +2.17% | 414486 | 10062.73 | 12.00% | | 600512 | 腾达建设 | 2.37 | 40.09 | +0.05 | +2.16% | 661675 | 16094.72 | 4.17% | | 603500 | 祥和实业 | 6.75 | 34.75 | +0.14 | +2.12% | 117359 | 8165.649 | 3.44% | | 605336 | 帅丰电器 | 12.10 | 19.12 | +0.25 | +2.11% | 48507 | 6039.51 | 2.64% | | 000607 | 华媒控股 | 3.89 | 73.59 | +0.08 | +2.10% | 262369 | 10469.32 | 3.02% | | 002276 | 万马股份 | 8.28 | 17.51 | +0.17 | +2.10% | 544093 | 46307.3 | 5.41% | | 603258 | 电魂网络 | 20.46 | 169.91 | +0.42 | +2.10% | 141582 | 29690.11 | 5.87% | | 002648 | 卫星化学 | 19.06 | 12.79 | +0.39 | +2.09% | 477253 | 93858.09 | 1.42% | | 600768 | 宁波富邦 | 8.91 | 88.65 | +0.18 | +2.06% | 96175 | 8782.34 | 7.19% | | 002863 | 今飞凯达 | 4.54 | 35.49 | +0.09 | +2.02% | 357875 | 16723.61 | 5.98% | | 002570 | 贝因美 | 3.54 | 69.80 | +0.07 | +2.02% | 1169416 | 41910.44 | 10.83% | | 002173 | 创新医疗 | 7.71 | -72.60 | +0.15 | +1.98% | 382665 | 30335.88 | 9.19% | | 605378 | 野马电池 | 17.52 | 23.96 | +0.34 | +1.98% | 75600 | 13618.56 | 4.05% | | 603004 | 鼎龙科技 | 20.11 | 29.93 | +0.39 | +1.98% | 134040 | 27570.89 | 22.76% | | 688109 | 品茗科技 | 31.10 | 72.01 | +0.60 | +1.97% | 65798.39 | 21361.94 | 8.35% | | 301097 | 天益医疗 | 43.54 | 98.43 | +0.84 | +1.97% | 23602 | 10812.1 | 12.86% | | 603272 | 联翔股份 | 10.39 | -36.74 | +0.20 | +1.96% | 33486 | 3571.12 | 7.88% | | 601177 | 杭齿前进 | 8.37 | 16.40 | +0.16 | +1.95% | 112927 | 9688.74 | 2.82% | | 603823 | 百合花 | 10.52 | 26.53 | +0.20 | +1.94% | 197953 | 21378.48 | 4.82% | | 603298 | 杭叉集团 | 22.16 | 14.90 | +0.42 | +1.93% | 156435 | 35896.83 | 1.19% | | 605028 | 世茂能源 | 14.93 | 15.29 | +0.28 | +1.91% | 34322 | 5229.86 | 2.15% | | 600352 | 浙江龙盛 | 10.72 | 21.22 | +0.20 | +1.90% | 758808 | 83642.18 | 2.33% | | 002615 | 哈尔斯 | 8.06 | 11.29 | +0.15 | +1.90% | 381384 | 31255.32 | 12.55% | | 603867 | 新化股份 | 24.20 | 17.15 | +0.45 | +1.89% | 54903 | 13697.54 | 2.96% | | 603095 | 越剑智能 | 16.72 | 72.64 | +0.31 | +1.89% | 45327 | 7755.05 | 2.45% | | 603303 | 得邦照明 | 12.46 | 15.28 | +0.23 | +1.88% | 36142 | 4573 | 0.76% | | 601609 | 金田股份 | 5.96 | 24.86 | +0.11 | +1.88% | 198477 | 12175.54 | 1.34% | | 600130 | 波导股份 | 4.35 | 300.97 | +0.08 | +1.87% | 940310 | 42068.79 | 12.54% | | 600796 | 钱江生化 | 4.91 | 20.41 | +0.09 | +1.87% | 156111 | 7857.82 | 5.18% | | 600235 | 民丰特纸 | 5.48 | 24.18 | +0.10 | +1.86% | 150452 | 8449.66 | 4.28% | | 002250 | 联化科技 | 6.03 | -11.70 | +0.11 | +1.86% | 416048 | 25769.47 | 4.53% | | 002725 | 跃岭股份 | 9.37 | -153.79 | +0.17 | +1.85% | 147157 | 14108.55 | 6.94% | | 600790 | 轻纺城 | 3.89 | 30.18 | +0.07 | +1.83% | 358118 | 14286.31 | 2.44% | | 603008 | 喜临门 | 19.11 | 16.45 | +0.34 | +1.81% | 119218 | 23445.88 | 3.15% | | 603231 | 索宝蛋白 | 17.45 | 22.44 | +0.31 | +1.81% | 68005 | 12278.51 | 14.21% | | 001255 | 博菲电气 | 23.81 | 514.16 | +0.42 | +1.80% | 23245 | 5640.05 | 11.62% | | 002440 | 闰土股份 | 6.85 | 1168.94 | +0.12 | +1.78% | 222823 | 15526.21 | 2.35% | | 688717 | 艾罗能源 | 75.02 | 62.42 | +1.31 | +1.78% | 59783.63 | 46830.69 | 18.68% | | 605277 | 新亚电子 | 13.81 | 32.41 | +0.24 | +1.77% | 219177 | 31017.69 | 6.98% | | 603806 | 福斯特 | 17.97 | 24.75 | +0.31 | +1.76% | 771096.9 | 143311.4 | 2.96% | | 002415 | 海康威视 | 32.85 | 21.93 | +0.56 | +1.73% | 1793622 | 610732.5 | 1.97% | | 603657 | 春光科技 | 12.33 | -367.34 | +0.21 | +1.73% | 67432 | 8511.08 | 4.99% | | 001225 | 和泰机电 | 33.56 | 25.55 | +0.57 | +1.73% | 20701 | 7080.76 | 9.84% | | 601916 | 浙商银行 | 2.99 | 5.37 | +0.05 | +1.70% | 3830446 | 117860.6 | 1.78% | | 601528 | 瑞丰银行 | 5.53 | 5.90 | +0.09 | +1.65% | 543493 | 30566.35 | 3.19% | | 002940 | 昂利康 | 15.40 | 30.38 | +0.25 | +1.65% | 65672 | 10276.97 | 3.54% | | 603116 | 红蜻蜓 | 4.95 | 78.30 | +0.08 | +1.64% | 148536 | 7586.33 | 2.58% | | 600798 | 宁波海运 | 3.12 | 116.52 | +0.05 | +1.63% | 396776 | 12786.81 | 3.29% | | 603075 | 热威股份 | 20.04 | 29.44 | +0.32 | +1.62% | 47797 | 9792.84 | 11.95% | | 603610 | 麒盛科技 | 10.10 | 21.43 | +0.16 | +1.61% | 101091 | 10487.58 | 2.82% | | 600126 | 杭钢股份 | 4.44 | 165.60 | +0.07 | +1.60% | 705595.1 | 32362.09 | 2.09% | | 605255 | 天普股份 | 12.70 | 61.96 | +0.20 | +1.60% | 36640 | 4753.52 | 2.73% | | 605005 | 合兴股份 | 17.19 | 26.25 | +0.27 | +1.60% | 61334 | 10843.35 | 1.53% | | 603677 | 奇精机械 | 12.13 | 34.22 | +0.19 | +1.59% | 43121 | 5356.09 | 2.24% | | 605116 | 奥锐特 | 24.46 | 26.00 | +0.38 | +1.58% | 49437 | 12455.54 | 1.25% | | 603168 | 莎普爱思 | 7.80 | -40.70 | +0.12 | +1.56% | 178101 | 14274.06 | 5.52% | | 605259 | 绿田机械 | 14.95 | 16.24 | +0.23 | +1.56% | 37351 | 5760.53 | 2.17% | | 002344 | 海宁皮城 | 3.92 | 39.55 | +0.06 | +1.55% | 440918 | 17781.26 | 3.44% | | 603789 | 星光农机 | 7.86 | -21.28 | +0.12 | +1.55% | 143299 | 11530.43 | 5.51% | | 605228 | 神通科技 | 9.84 | 55.85 | +0.15 | +1.55% | 112623 | 11388.6 | 2.66% | | 603839 | 安正时尚 | 5.28 | 313.73 | +0.08 | +1.54% | 96546 | 5213.81 | 2.42% | | 603165 | 荣晟环保 | 11.97 | 11.54 | +0.18 | +1.53% | 68425 | 8407.689 | 2.46% | | 002034 | 旺能环境 | 16.04 | 11.21 | +0.24 | +1.52% | 74440 | 12206.81 | 1.74% | | 002562 | 兄弟科技 | 4.01 | -20.68 | +0.06 | +1.52% | 547248 | 22557.8 | 7.81% | | 002021 | 中捷资源 | 2.04 | 4.00 | +0.03 | +1.49% | 1384602 | 29202.94 | 11.49% | | 601022 | 宁波远洋 | 9.01 | 24.89 | +0.13 | +1.46% | 271295 | 25046.59 | 10.91% | | 002001 | 新和成 | 22.90 | 20.66 | +0.33 | +1.46% | 794464.9 | 186331.5 | 2.60% | | 603896 | 寿仙谷 | 25.02 | 18.71 | +0.36 | +1.46% | 81293 | 21046.65 | 4.10% | | 002427 | 尤夫股份 | 3.58 | -31.46 | +0.05 | +1.42% | 312033 | 11552.64 | 3.17% | | 605555 | 德昌股份 | 20.05 | 20.87 | +0.28 | +1.42% | 119565 | 24755.12 | 8.81% | | 603181 | 皇马科技 | 10.77 | 17.36 | +0.15 | +1.41% | 90702 | 10013.14 | 1.54% | | 003030 | 祖名股份 | 15.90 | 129.59 | +0.22 | +1.40% | 30546 | 4987.44 | 3.77% | | 603685 | 晨丰科技 | 12.37 | 24.75 | +0.17 | +1.39% | 33465 | 4260.98 | 2.48% | | 601116 | 三江购物 | 9.46 | 40.50 | +0.13 | +1.39% | 150958 | 14733.74 | 2.76% | | 603311 | 金海高科 | 9.46 | 49.69 | +0.13 | +1.39% | 81167 | 7878.2 | 3.44% | | 002677 | 浙江美大 | 8.02 | 15.07 | +0.11 | +1.39% | 141940 | 11869.8 | 2.44% | | 600668 | 尖峰集团 | 10.34 | 119.56 | +0.14 | +1.37% | 160403 | 17139.78 | 4.66% | | 600387 | *ST海越 | 2.99 | -5.46 | +0.04 | +1.36% | 145086 | 4410.21 | 3.59% | | 603726 | 朗迪集团 | 15.08 | 18.58 | +0.20 | +1.34% | 117162 | 17992.68 | 6.31% | | 603551 | 奥普科技 | 10.69 | 14.13 | +0.14 | +1.33% | 56459 | 6292.61 | 1.41% | | 002552 | 宝鼎科技 | 12.99 | 29.29 | +0.17 | +1.33% | 103590 | 13792.36 | 3.28% | | 603617 | 君禾股份 | 6.24 | 40.67 | +0.08 | +1.30% | 270380 | 17225.85 | 7.09% | | 603767 | 中马传动 | 12.06 | 48.87 | +0.15 | +1.26% | 156285 | 19564.15 | 5.06% | | 002381 | 双箭股份 | 7.39 | 12.17 | +0.09 | +1.23% | 134941 | 10265.2 | 4.19% | | 001278 | 一彬科技 | 17.56 | 21.82 | +0.21 | +1.21% | 83383 | 14981.67 | 16.50% | | 002061 | 浙江交科 | 4.19 | 7.90 | +0.05 | +1.21% | 801899.1 | 34703.28 | 3.09% | | 002756 | 永兴材料 | 42.11 | 9.99 | +0.50 | +1.20% | 259847 | 113547.4 | 6.69% | | 002266 | 浙富控股 | 3.39 | 23.21 | +0.04 | +1.19% | 841902 | 29581.81 | 1.72% | | 605158 | 华达新材 | 8.58 | 12.99 | +0.10 | +1.18% | 164036 | 14324.5 | 3.21% | | 002761 | 浙江建投 | 9.44 | 535.84 | +0.11 | +1.18% | 674996.9 | 65793.29 | 6.24% | | 002637 | 赞宇科技 | 9.57 | 33.38 | +0.11 | +1.16% | 90281 | 8856.5 | 2.04% | | 600113 | 浙江东日 | 9.61 | 19.12 | +0.11 | +1.16% | 159040 | 15644.54 | 3.87% | | 605060 | 联德股份 | 15.14 | 17.20 | +0.17 | +1.14% | 65596 | 10182.47 | 2.73% | | 603578 | 三星新材 | 12.62 | 34.76 | +0.14 | +1.12% | 43150 | 5650.78 | 2.39% | | 603218 | 日月股份 | 12.74 | 21.46 | +0.14 | +1.11% | 365812 | 48317.98 | 3.56% | | 605018 | 长华集团 | 8.62 | 27.62 | +0.09 | +1.06% | 77399 | 6915.311 | 1.65% | | 605055 | 迎丰股份 | 5.01 | 39.82 | +0.05 | +1.01% | 96812 | 5031.7 | 2.20% | | 003011 | 海象新材 | 14.42 | -11.61 | +0.14 | +0.98% | 70092 | 10370.14 | 9.16% | | 603239 | 浙江仙通 | 14.44 | 20.72 | +0.14 | +0.98% | 84685 | 12629.31 | 3.13% | | 605162 | 新中港 | 7.29 | 17.34 | +0.07 | +0.97% | 115162 | 8635.28 | 2.88% | | 603173 | 福斯达 | 20.89 | 16.67 | +0.20 | +0.97% | 63187 | 13718.64 | 12.75% | | 600933 | 爱柯迪 | 15.70 | 15.86 | +0.15 | +0.96% | 190270 | 30842.16 | 2.09% | | 600051 | 宁波联合 | 6.48 | 19.04 | +0.06 | +0.93% | 112126 | 7455.76 | 3.61% | | 600052 | 东望时代 | 4.37 | 23.12 | +0.04 | +0.92% | 208608 | 9374.569 | 2.47% | | 002224 | 三力士 | 4.40 | 139.65 | +0.04 | +0.92% | 266781 | 12160.36 | 3.31% | | 600491 | 龙元建设 | 3.31 | -5.03 | +0.03 | +0.91% | 744124 | 25282.3 | 4.86% | | 600857 | 宁波中百 | 6.65 | -24.02 | +0.06 | +0.91% | 93905 | 6430.95 | 4.19% | | 605318 | 法狮龙 | 17.78 | -556.38 | +0.16 | +0.91% | 48272 | 8868.14 | 3.74% | | 002718 | 友邦吊顶 | 11.33 | -71.65 | +0.10 | +0.89% | 28008 | 3240.02 | 4.30% | | 600283 | 钱江水利 | 9.18 | 23.61 | +0.08 | +0.88% | 174302 | 16475.8 | 3.53% | | 603266 | 天龙股份 | 17.41 | 29.91 | +0.15 | +0.87% | 117714 | 21147.03 | 5.92% | | 002574 | 明牌珠宝 | 4.99 | 25.01 | +0.04 | +0.81% | 185234 | 9501.08 | 3.51% | | 600926 | 杭州银行 | 14.21 | 5.25 | +0.11 | +0.78% | 769334 | 112373.9 | 1.43% | | 603045 | 福达合金 | 11.81 | 31.38 | +0.09 | +0.77% | 120056 | 14676.6 | 8.86% | | 603216 | 梦天家居 | 10.81 | 23.41 | +0.08 | +0.75% | 61070 | 6812.831 | 10.77% | | 603215 | 比依股份 | 15.39 | 20.33 | +0.11 | +0.72% | 65504 | 10361.96 | 9.30% | | 605180 | 华生科技 | 12.99 | 53.12 | +0.09 | +0.70% | 81794 | 11021.74 | 4.84% | | 002011 | 盾安环境 | 12.00 | 14.48 | +0.08 | +0.67% | 326108 | 40551.22 | 3.56% | | 605377 | 华旺科技 | 14.00 | 10.29 | +0.09 | +0.65% | 111880 | 16257.59 | 2.41% | | 002590 | 万安科技 | 15.87 | 34.44 | +0.10 | +0.63% | 500544 | 81770.04 | 10.99% | | 600521 | 华海药业 | 19.70 | 28.60 | +0.11 | +0.56% | 367096 | 74932.99 | 2.50% | | 601599 | 浙文影业 | 3.61 | 32.58 | +0.02 | +0.56% | 503265 | 18654.11 | 4.34% | | 603076 | 乐惠国际 | 25.44 | 394.79 | +0.14 | +0.55% | 38148 | 10068.31 | 3.16% | | 603171 | 税友股份 | 29.33 | 141.95 | +0.16 | +0.55% | 130126 | 39300.61 | 3.21% | | 600865 | 百大集团 | 7.52 | 62.62 | +0.04 | +0.53% | 63900 | 4959.95 | 1.70% | | 605009 | 豪悦护理 | 42.64 | 15.29 | +0.22 | +0.52% | 40277 | 17585.24 | 2.60% | | 605155 | 西大门 | 9.79 | 19.16 | +0.05 | +0.51% | 65932 | 6650.26 | 3.49% | | 603388 | ST元成 | 1.97 | -2.66 | +0.01 | +0.51% | 249742 | 5038.36 | 7.67% | | 605177 | 东亚药业 | 20.54 | 23.78 | +0.10 | +0.49% | 40607 | 8653.67 | 3.54% | | 603079 | 圣达生物 | 12.48 | -68.40 | +0.06 | +0.48% | 97946 | 12629.67 | 5.72% | | 002048 | 宁波华翔 | 14.67 | 11.39 | +0.07 | +0.48% | 189665 | 28742.29 | 3.63% | | 600226 | 亨通股份 | 2.28 | 40.41 | +0.01 | +0.44% | 785030 | 18515 | 2.57% | | 600814 | 杭州解百 | 6.98 | 18.61 | +0.03 | +0.43% | 224888 | 16269.04 | 3.11% | | 002196 | 方正电机 | 5.35 | 35.85 | +0.02 | +0.38% | 464455 | 25765.53 | 9.48% | | 000705 | 浙江震元 | 8.48 | 38.28 | +0.03 | +0.36% | 359343 | 31361.14 | 12.74% | | 000631 | 顺发恒业 | 2.86 | 22.12 | +0.01 | +0.35% | 358705 | 10571.02 | 1.50% | | 601567 | 三星医疗 | 35.01 | 22.62 | +0.12 | +0.34% | 196945 | 71391.09 | 1.40% | | 605011 | 杭州热电 | 23.71 | 42.92 | +0.07 | +0.30% | 130782 | 31919.28 | 3.27% | | 603703 | 盛洋科技 | 10.25 | -2937.72 | +0.03 | +0.29% | 192855 | 20445.43 | 4.65% | | 002493 | 荣盛石化 | 10.38 | 33.44 | +0.03 | +0.29% | 1173862 | 126878 | 1.24% | | 002634 | 棒杰股份 | 3.64 | -6.94 | +0.01 | +0.28% | 256969 | 9648.77 | 5.75% | | 603238 | 诺邦股份 | 11.13 | 20.54 | +0.03 | +0.27% | 57959 | 6704.47 | 3.27% | | 000909 | ST数源 | 3.92 | -5.92 | +0.01 | +0.26% | 216943 | 8673.23 | 4.96% | | 600982 | 宁波能源 | 3.92 | 13.42 | +0.01 | +0.26% | 396929 | 16162.75 | 3.55% | | 605003 | 众望布艺 | 17.08 | 5.84 | +0.04 | +0.23% | 26755 | 4713.21 | 2.43% | | 603085 | 天成自控 | 9.50 | 210.14 | +0.02 | +0.21% | 293083 | 28600.21 | 7.92% | | 603081 | 大丰实业 | 10.30 | 155.35 | +0.02 | +0.19% | 100502 | 10714.37 | 2.48% | | 600059 | 古越龙山 | 9.31 | 21.14 | +0.01 | +0.11% | 380703 | 36790.3 | 4.18% | | 600232 | 金鹰股份 | 5.28 | 35.53 | 0.00 | 0.00% | 130348 | 7092.14 | 3.57% | | 002103 | 广博股份 | 6.03 | 17.79 | 0.00 | 0.00% | 376392 | 23473.08 | 9.98% | | 603889 | 新澳股份 | 7.42 | 13.04 | 0.00 | 0.00% | 128943 | 10016.76 | 1.80% | | 002795 | 永和智控 | 4.23 | -9.93 | 0.00 | 0.00% | 403165 | 17630.64 | 9.27% | | 605077 | 华康股份 | 15.67 | 14.76 | 0.00 | 0.00% | 64130 | 10425.39 | 2.16% | | 603172 | 万丰股份 | 15.75 | 75.36 | 0.00 | 0.00% | 80542 | 13001.89 | 16.08% | | 603556 | 海兴电力 | 47.63 | 21.58 | -0.02 | -0.04% | 82959 | 40436.33 | 1.70% | | 605566 | 福莱蒽特 | 16.77 | 106.39 | -0.01 | -0.06% | 28827 | 4998.07 | 4.63% | | 605179 | 一鸣食品 | 10.68 | 181.74 | -0.01 | -0.09% | 92366 | 10277.13 | 2.30% | | 002120 | 韵达股份 | 8.88 | 14.33 | -0.01 | -0.11% | 841996.9 | 77181.2 | 2.99% | | 600987 | 航民股份 | 7.89 | 11.79 | -0.01 | -0.13% | 237864 | 19410.34 | 2.26% | | 002687 | 乔治白 | 4.60 | 13.16 | -0.01 | -0.22% | 263719 | 12574.01 | 6.39% | | 600176 | 中国巨石 | 11.73 | 24.17 | -0.03 | -0.26% | 912538 | 111561.6 | 2.28% | | 603237 | 五芳斋 | 18.40 | 25.53 | -0.05 | -0.27% | 64428 | 12337.44 | 5.29% | | 002332 | 仙琚制药 | 13.45 | 22.14 | -0.05 | -0.37% | 238423 | 33054.67 | 2.42% | | 603300 | 华铁应急 | 5.37 | 13.05 | -0.02 | -0.37% | 1016760 | 56650.36 | 5.16% | | 000517 | 荣安地产 | 2.66 | -279.12 | -0.01 | -0.37% | 1007774 | 27917.51 | 4.04% | | 603337 | 杰克股份 | 28.00 | 19.82 | -0.12 | -0.43% | 85882 | 24586.93 | 1.82% | | 002263 | 大东南 | 2.28 | -1571.50 | -0.01 | -0.44% | 682712.9 | 16204.74 | 3.63% | | 000913 | 钱江摩托 | 19.10 | 18.89 | -0.10 | -0.52% | 252889 | 49871.56 | 5.53% | | 002586 | *ST围海 | 1.76 | -14.61 | -0.01 | -0.56% | 300788 | 5387.14 | 3.35% | | 603208 | 江山欧派 | 20.87 | 10.48 | -0.13 | -0.62% | 41881 | 9050.95 | 2.36% | | 002508 | 老板电器 | 23.03 | 13.08 | -0.15 | -0.65% | 275796 | 66782.98 | 2.96% | | 600173 | 卧龙地产 | 4.48 | 45.33 | -0.03 | -0.67% | 218908 | 10298.73 | 3.13% | | 603129 | 春风动力 | 162.72 | 21.16 | -1.16 | -0.71% | 34440 | 58090.62 | 2.27% | | 601233 | 桐昆股份 | 13.44 | 18.44 | -0.10 | -0.74% | 1128339 | 156665.1 | 4.97% | | 603558 | 健盛集团 | 10.63 | 12.56 | -0.08 | -0.75% | 99387 | 10937.06 | 2.69% | | 000906 | 浙商中拓 | 6.36 | 7.89 | -0.05 | -0.78% | 558759 | 36931.35 | 7.96% | | 600576 | 祥源文旅 | 5.93 | 41.80 | -0.05 | -0.84% | 623832 | 38216.68 | 9.45% | | 603130 | 云中马 | 19.48 | 22.19 | -0.17 | -0.87% | 35560 | 7153.72 | 6.96% | | 603997 | 继峰股份 | 13.58 | 98.49 | -0.12 | -0.88% | 225613 | 31475.04 | 1.93% | | 002686 | 亿利达 | 5.46 | 115.77 | -0.05 | -0.91% | 478793 | 27128.34 | 9.16% | | 002468 | 申通快递 | 11.42 | 31.25 | -0.11 | -0.95% | 450293 | 53086.11 | 3.02% | | 002133 | 广宇集团 | 2.73 | -18.61 | -0.03 | -1.09% | 606750 | 17340.79 | 7.88% | | 002203 | 海亮股份 | 9.36 | 18.35 | -0.11 | -1.16% | 227151 | 21947.62 | 1.18% | | 600724 | 宁波富达 | 4.13 | 25.76 | -0.05 | -1.20% | 263345 | 11289.2 | 1.82% | | 002124 | ST天邦 | 2.36 | -6.67 | -0.03 | -1.26% | 1212743 | 29438.7 | 6.14% | | 603225 | 新凤鸣 | 12.50 | 15.73 | -0.16 | -1.26% | 302613 | 39286.87 | 1.98% | | 603219 | 富佳股份 | 14.32 | 30.82 | -0.19 | -1.31% | 109085 | 16171.5 | 7.02% | | 600216 | 浙江医药 | 17.09 | 34.77 | -0.23 | -1.33% | 628220 | 111051.1 | 6.53% | | 002633 | 申科股份 | 8.86 | -294.10 | -0.12 | -1.34% | 78233 | 7190.28 | 5.24% | | 605268 | 王力安防 | 8.02 | 59.46 | -0.11 | -1.35% | 82909 | 6894.609 | 1.90% | | 002043 | 兔宝宝 | 11.88 | 15.33 | -0.17 | -1.41% | 270036 | 33618.24 | 3.68% | | 002003 | 伟星股份 | 13.74 | 23.90 | -0.21 | -1.51% | 223317 | 31713.75 | 2.21% | | 002403 | 爱仕达 | 7.81 | -8.44 | -0.12 | -1.51% | 231671 | 18871.48 | 7.80% | | 601579 | 会稽山 | 11.12 | 29.80 | -0.19 | -1.68% | 213558 | 24820.14 | 4.45% | | 603103 | 横店影视 | 12.73 | 57.09 | -0.24 | -1.85% | 135804 | 17963.09 | 2.14% | | 002515 | 金字火腿 | 4.73 | 130.22 | -0.09 | -1.87% | 479751 | 23764.18 | 4.25% | | 603665 | 康隆达 | 15.71 | -11.41 | -0.30 | -1.87% | 83127 | 13568.99 | 5.19% | | 603277 | 银都股份 | 27.20 | 19.64 | -0.52 | -1.88% | 39991 | 11251.31 | 0.95% | | 601921 | 浙版传媒 | 8.83 | 15.19 | -0.17 | -1.89% | 673736 | 61780.65 | 15.96% | | 603506 | 南都物业 | 9.18 | 15.14 | -0.18 | -1.92% | 152462 | 14561.43 | 8.12% | | 605337 | 李子园 | 10.59 | 21.14 | -0.21 | -1.94% | 139228 | 15556.29 | 3.53% | | 002569 | ST步森 | 6.53 | -17.08 | -0.13 | -1.95% | 40595 | 2705.35 | 2.90% | | 600160 | 巨化股份 | 21.83 | 45.76 | -0.44 | -1.98% | 840060.9 | 190928.5 | 3.11% | | 605008 | 长鸿高科 | 13.11 | 78.10 | -0.27 | -2.02% | 58386 | 7978.37 | 0.91% | | 600023 | 浙能电力 | 6.58 | 11.51 | -0.15 | -2.23% | 1270566 | 86801.14 | 0.95% | | 002430 | 杭氧股份 | 23.08 | 20.13 | -0.55 | -2.33% | 312755 | 75888.96 | 3.22% | | 603338 | 浙江鼎力 | 57.87 | 15.76 | -1.39 | -2.35% | 111085 | 67765.14 | 2.19% | | 002318 | 久立特材 | 22.24 | 15.30 | -0.56 | -2.46% | 161058 | 37539.17 | 1.69% | | 002188 | 中天服务 | 4.89 | 78.29 | -0.13 | -2.59% | 248345 | 12656.74 | 10.31% | | 603711 | 香飘飘 | 13.12 | 18.28 | -0.36 | -2.67% | 98234 | 13508.56 | 2.39% | | 603195 | 公牛集团 | 81.01 | 24.42 | -2.25 | -2.70% | 109065 | 94367.92 | 0.85% | | 002840 | 华统股份 | 12.82 | -21.59 | -0.36 | -2.73% | 347981 | 46749.54 | 7.40% | | 600683 | 京投发展 | 4.92 | -3.73 | -0.14 | -2.77% | 686043.1 | 35490.08 | 9.26% | | 603606 | 东方电缆 | 53.61 | 35.88 | -1.56 | -2.83% | 186675 | 105370.4 | 2.71% | | 603505 | 金石资源 | 28.61 | 44.36 | -0.85 | -2.89% | 151761 | 45353.36 | 2.51% | | 603661 | 恒林股份 | 36.03 | 22.71 | -1.17 | -3.15% | 36980 | 14002.29 | 2.66% | | 603033 | 三维股份 | 15.23 | 170.25 | -0.51 | -3.24% | 125600 | 19984.27 | 1.24% | | 002532 | 天山铝业 | 8.27 | 11.80 | -0.29 | -3.39% | 1355678 | 116614.1 | 3.28% | | 603379 | 三美股份 | 34.05 | 38.95 | -1.35 | -3.81% | 176948 | 63337.99 | 2.90% | | 603557 | ST起步 | 1.99 | -2.15 | -0.08 | -3.86% | 165421 | 3393.87 | 3.07% | | 002032 | 苏泊尔 | 56.24 | 20.13 | -2.28 | -3.90% | 60142 | 35858.28 | 0.75% | | 002244 | 滨江集团 | 10.82 | 16.35 | -0.52 | -4.59% | 1692740 | 191528.2 | 6.31% | | 603816 | 顾家家居 | 29.63 | 12.31 | -1.44 | -4.63% | 293749 | 93639.5 | 3.57% | | 600070 | *ST富润 | 1.44 | -1.34 | -0.08 | -5.26% | 246006 | 3651.53 | 4.85% |
|