|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)安徽省上涨家数:146下跌家数:34平均涨幅:+1.60%平均换手:3.12%总成交额:636.01亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 155.04 | 278.18 | +16.69 | +12.06% | 554389 | 825090.5 | 12.45% | | 600761 | 安徽合力 | 22.52 | 15.89 | +2.05 | +10.01% | 489504 | 106349.6 | 5.50% | | 600470 | 六国化工 | 8.37 | -19.80 | +0.76 | +9.99% | 1025250 | 83765.11 | 19.66% | | 688582 | 芯动联科 | 64.52 | 85.72 | +4.61 | +7.69% | 110101.3 | 70580.36 | 4.40% | | 000930 | 中粮科技 | 7.34 | 143.87 | +0.52 | +7.62% | 915584.9 | 65020.97 | 4.93% | | 300816 | 艾可蓝 | 69.12 | 76.38 | +4.62 | +7.16% | 67846 | 46202.07 | 11.97% | | 002042 | 华孚时尚 | 4.54 | -37.99 | +0.24 | +5.58% | 650680 | 29212.88 | 3.83% | | 001230 | 劲旅环境 | 27.84 | 24.69 | +1.44 | +5.45% | 54361 | 14954.9 | 6.92% | | 605189 | 富春染织 | 15.32 | 65.03 | +0.77 | +5.29% | 35684 | 5353.815 | 1.84% | | 002208 | 合肥城建 | 15.82 | -69.09 | +0.77 | +5.12% | 627587 | 99140.77 | 7.81% | | 001226 | 拓山重工 | 46.61 | 162.28 | +2.19 | +4.93% | 14919 | 6868.158 | 4.40% | | 002136 | 安纳达 | 14.38 | -40.72 | +0.67 | +4.89% | 212782 | 30317.92 | 9.92% | | 002538 | 司尔特 | 8.18 | 32.22 | +0.38 | +4.87% | 496846 | 40131.9 | 5.82% | | 003027 | 同兴科技 | 22.88 | 36.69 | +0.99 | +4.52% | 37414 | 8404.9 | 3.57% | | 301049 | 超越科技 | 25.30 | -19.56 | +1.06 | +4.37% | 17535 | 4367.061 | 4.09% | | 300929 | 华骐环保 | 12.48 | -52.68 | +0.52 | +4.35% | 36886 | 4542.603 | 2.94% | | 002969 | 嘉美包装 | 24.90 | 184.58 | +1.02 | +4.27% | 787727.1 | 193157.7 | 7.21% | | 300815 | 玉禾田 | 24.83 | 19.38 | +0.99 | +4.15% | 121387 | 29881.49 | 3.11% | | 002541 | 鸿路钢构 | 23.80 | 26.79 | +0.94 | +4.11% | 76582 | 17978.52 | 1.54% | | 300886 | 华业香料 | 29.41 | 75.57 | +1.16 | +4.11% | 16072 | 4669.937 | 3.68% | | 301167 | 建研设计 | 18.01 | 90.80 | +0.71 | +4.10% | 26749 | 4757.953 | 3.76% | | 600218 | 全柴动力 | 11.16 | 53.72 | +0.43 | +4.01% | 280969 | 31268.37 | 6.45% | | 688659 | 元琛科技 | 10.81 | -27.80 | +0.41 | +3.94% | 28443.04 | 3025.587 | 1.78% | | 300883 | 龙利得 | 6.95 | -279.80 | +0.26 | +3.89% | 91335 | 6250.17 | 2.76% | | 002556 | 辉隆股份 | 6.99 | 44.03 | +0.26 | +3.86% | 420802 | 28998.01 | 4.45% | | 002597 | 金禾实业 | 26.70 | 28.17 | +0.99 | +3.85% | 135337 | 35647.14 | 2.39% | | 603768 | 常青股份 | 11.70 | -39.50 | +0.43 | +3.82% | 28614 | 3314.008 | 1.20% | | 002817 | 黄山胶囊 | 8.40 | 43.49 | +0.30 | +3.70% | 68503 | 5685.765 | 2.36% | | 000619 | 海螺新材 | 6.48 | -24.27 | +0.23 | +3.68% | 122942 | 7855.599 | 3.42% | | 301429 | 森泰股份 | 21.40 | 48.86 | +0.74 | +3.58% | 13326 | 2818.265 | 3.03% | | 301108 | 洁雅股份 | 30.95 | 66.12 | +1.06 | +3.55% | 12013 | 3680.59 | 1.85% | | 301520 | 万邦医药 | 43.20 | 70.51 | +1.47 | +3.52% | 7828 | 3356.202 | 3.55% | | 300452 | 山河药辅 | 15.40 | 27.87 | +0.50 | +3.36% | 65289 | 9977.932 | 3.29% | | 300577 | 开润股份 | 20.45 | 14.51 | +0.66 | +3.34% | 14712 | 2971.974 | 1.03% | | 001282 | 三联锻造 | 25.12 | 41.42 | +0.80 | +3.29% | 138366 | 34788.83 | 17.70% | | 002743 | 富煌钢构 | 5.76 | 101.15 | +0.18 | +3.23% | 72689 | 4142.623 | 1.67% | | 603599 | 广信股份 | 14.74 | 18.51 | +0.46 | +3.22% | 211687 | 30965.14 | 2.33% | | 301529 | 福赛科技 | 117.20 | 65.29 | +3.60 | +3.17% | 20378 | 23895.15 | 4.50% | | 000713 | 国投丰乐 | 7.21 | 114.69 | +0.22 | +3.15% | 385030 | 27520.78 | 6.27% | | 688768 | 容知日新 | 49.91 | 52.34 | +1.52 | +3.14% | 23102.16 | 11499.73 | 2.65% | | 001387 | 雪祺电气 | 14.19 | 27.66 | +0.43 | +3.12% | 42997 | 6043.573 | 3.77% | | 600935 | 华塑股份 | 3.00 | -32.00 | +0.09 | +3.09% | 700939.1 | 20695.48 | 2.00% | | 603199 | 九华旅游 | 41.36 | 21.48 | +1.21 | +3.01% | 23211 | 9560.742 | 2.10% | | 688251 | 井松智能 | 32.09 | 97.73 | +0.92 | +2.95% | 43089.76 | 13708.16 | 4.31% | | 688639 | 华恒生物 | 32.03 | 42.78 | +0.90 | +2.89% | 43828.65 | 13902.76 | 1.75% | | 301519 | 舜禹股份 | 15.31 | -128.31 | +0.43 | +2.89% | 22162 | 3364.13 | 2.94% | | 002226 | 江南化工 | 6.28 | 20.65 | +0.17 | +2.78% | 417968 | 25988.94 | 1.58% | | 600063 | 皖维高新 | 7.09 | 26.70 | +0.18 | +2.60% | 409519 | 28798 | 1.98% | | 000417 | 合百集团 | 7.49 | 37.91 | +0.19 | +2.60% | 166992 | 12455.81 | 2.14% | | 300218 | 安利股份 | 17.05 | 22.38 | +0.41 | +2.46% | 54487 | 9213.018 | 2.52% | | 000596 | 古井贡酒 | 113.98 | 12.74 | +2.74 | +2.46% | 24793 | 27891.64 | 0.61% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.16 | +2.44% | 86901 | 5782.301 | 1.89% | | 000850 | 华茂股份 | 5.49 | 16.90 | +0.13 | +2.43% | 117344 | 6399.128 | 1.24% | | 920016 | 中草香料 | 19.56 | 74.08 | +0.46 | +2.41% | 6997 | 1368.066 | 2.04% | | 001217 | 华尔泰 | 13.44 | 151.43 | +0.31 | +2.36% | 92304 | 12265.14 | 2.81% | | 300009 | 安科生物 | 9.64 | 24.09 | +0.22 | +2.34% | 144569 | 13859.91 | 1.18% | | 600520 | 三佳科技 | 27.07 | 473.05 | +0.61 | +2.31% | 33168 | 8879.14 | 2.09% | | 688165 | 埃夫特-U | 18.94 | -39.22 | +0.42 | +2.27% | 54986.66 | 10334.02 | 1.05% | | 002140 | 东华科技 | 13.27 | 20.52 | +0.29 | +2.23% | 219265 | 28947.39 | 3.10% | | 688610 | 埃科光电 | 77.29 | 93.41 | +1.68 | +2.22% | 13952.41 | 10751.87 | 3.41% | | 600585 | 海螺水泥 | 25.34 | 15.26 | +0.54 | +2.18% | 273314 | 68483.8 | 0.68% | | 688367 | 工大高科 | 35.70 | 254.28 | +0.75 | +2.15% | 16378.27 | 5792.984 | 1.87% | | 603395 | 红四方 | 31.82 | 304.64 | +0.66 | +2.12% | 61216 | 19318.41 | 9.42% | | 603357 | 设计总院 | 8.33 | 10.60 | +0.17 | +2.08% | 57849 | 4790.851 | 1.04% | | 300247 | 融捷健康 | 4.94 | 51.62 | +0.10 | +2.07% | 176382 | 8694.705 | 2.20% | | 920992 | 中科美菱 | 16.42 | 83.36 | +0.32 | +1.99% | 12727 | 2102.846 | 2.62% | | 603815 | 交建股份 | 6.76 | 25.08 | +0.13 | +1.96% | 133086 | 8952.146 | 2.15% | | 300783 | 三只松鼠 | 19.79 | 34.99 | +0.38 | +1.96% | 68930 | 13533.63 | 2.46% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.43 | +1.87% | 83527 | 19343.58 | 5.66% | | 003020 | 立方制药 | 24.68 | 28.87 | +0.45 | +1.86% | 13232 | 3256.846 | 0.96% | | 688419 | 耐科装备 | 47.65 | 75.28 | +0.86 | +1.84% | 16083.94 | 7662.485 | 2.70% | | 002331 | 皖通科技 | 8.93 | -1535.32 | +0.16 | +1.82% | 50256 | 4463.861 | 1.27% | | 600983 | 惠而浦 | 12.15 | 20.00 | +0.21 | +1.76% | 44953 | 5436.304 | 0.59% | | 002571 | 德力股份 | 12.94 | -22.03 | +0.22 | +1.73% | 101914 | 13234.58 | 3.42% | | 600502 | 安徽建工 | 4.81 | 6.93 | +0.08 | +1.69% | 240672 | 11527.63 | 1.40% | | 603198 | 迎驾贡酒 | 36.37 | 13.89 | +0.58 | +1.62% | 23241 | 8391.334 | 0.29% | | 600496 | 精工钢构 | 4.40 | 13.99 | +0.07 | +1.62% | 202232 | 8884.211 | 1.02% | | 300388 | 节能国祯 | 8.88 | 16.67 | +0.14 | +1.60% | 94271 | 8315.022 | 1.39% | | 603656 | 泰禾智能 | 22.37 | 133.85 | +0.34 | +1.54% | 23661 | 5292.67 | 1.29% | | 002557 | 洽洽食品 | 23.10 | 29.87 | +0.35 | +1.54% | 44036 | 10101.03 | 0.87% | | 688733 | 壹石通 | 29.78 | -358.80 | +0.45 | +1.53% | 41259.33 | 12233.12 | 2.07% | | 603031 | 安孚科技 | 53.69 | 71.85 | +0.81 | +1.53% | 72704 | 39214.07 | 3.44% | | 600054 | 黄山旅游 | 12.63 | 32.48 | +0.19 | +1.53% | 70704 | 8902.198 | 1.38% | | 603589 | 口子窖 | 26.73 | 14.71 | +0.39 | +1.48% | 35749 | 9516.137 | 0.60% | | 600551 | 时代出版 | 8.31 | 13.57 | +0.12 | +1.47% | 39709 | 3278.64 | 0.59% | | 300087 | 荃银高科 | 9.16 | 5978.72 | +0.13 | +1.44% | 402716 | 36731.43 | 4.46% | | 600444 | 国机通用 | 19.17 | 47.97 | +0.27 | +1.43% | 26161 | 5012.492 | 1.79% | | 301501 | 恒鑫生活 | 40.06 | 24.41 | +0.56 | +1.42% | 6935 | 2760.145 | 1.88% | | 600012 | 皖通高速 | 14.61 | 14.30 | +0.20 | +1.39% | 41646 | 6053.793 | 0.36% | | 600199 | 金种子酒 | 8.81 | -22.41 | +0.12 | +1.38% | 101074 | 8849.219 | 1.54% | | 688486 | 龙迅股份 | 69.42 | 53.84 | +0.93 | +1.36% | 11478.72 | 7949.683 | 0.86% | | 603308 | 应流股份 | 67.70 | 130.05 | +0.90 | +1.35% | 289096 | 197617.1 | 4.26% | | 600575 | 淮河能源 | 3.82 | 35.66 | +0.05 | +1.33% | 527758 | 20052.75 | 1.36% | | 300692 | 中赋科技 | 7.77 | 52.35 | +0.10 | +1.30% | 220765 | 16996.7 | 5.26% | | 000728 | 国元证券 | 7.97 | 12.93 | +0.10 | +1.27% | 248907 | 19813.18 | 0.57% | | 300595 | 欧普康视 | 15.44 | 28.11 | +0.19 | +1.25% | 79695 | 12259.78 | 1.19% | | 300956 | 英力股份 | 16.34 | 268.37 | +0.20 | +1.24% | 56425 | 9141.047 | 2.68% | | 600577 | 精达股份 | 14.80 | 53.31 | +0.18 | +1.23% | 654899 | 97269.63 | 3.05% | | 688219 | 会通股份 | 11.73 | 31.34 | +0.14 | +1.21% | 75536.78 | 8817.848 | 1.37% | | 301297 | 富乐德 | 36.42 | 199.93 | +0.43 | +1.19% | 37719 | 13655.76 | 1.04% | | 603801 | 志邦家居 | 9.35 | 13.89 | +0.11 | +1.19% | 36717 | 3419.416 | 0.85% | | 002014 | 永新股份 | 11.92 | 15.46 | +0.14 | +1.19% | 34294 | 4086.932 | 0.57% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.02 | +1.18% | 1282900 | 21797.89 | 2.03% | | 920478 | 峆一药业 | 18.16 | 24.56 | +0.21 | +1.17% | 6709 | 1217.664 | 1.42% | | 603110 | 东方材料 | 17.40 | 786.31 | +0.19 | +1.10% | 89170 | 15376.71 | 4.43% | | 000868 | 安凯客车 | 4.69 | 865.16 | +0.05 | +1.08% | 118392 | 5534.984 | 1.61% | | 603409 | 汇通控股 | 35.89 | 28.45 | +0.38 | +1.07% | 5905 | 2111.232 | 1.63% | | 605108 | 同庆楼 | 17.96 | 99.60 | +0.19 | +1.07% | 23679 | 4226.961 | 0.91% | | 000543 | 皖能电力 | 8.75 | 8.31 | +0.09 | +1.04% | 466616 | 40753.07 | 2.06% | | 600990 | 四创电子 | 26.25 | -24.07 | +0.27 | +1.04% | 49786 | 13019.92 | 1.85% | | 688679 | 通源环境 | 43.61 | -3058.35 | +0.42 | +0.97% | 24951.05 | 10879.51 | 1.89% | | 000521 | 长虹美菱 | 6.27 | 9.83 | +0.06 | +0.97% | 130338 | 8146.291 | 1.49% | | 603527 | 众源新材 | 10.93 | 25.53 | +0.10 | +0.92% | 46866 | 5118.4 | 1.48% | | 688162 | 巨一科技 | 32.83 | 48.17 | +0.30 | +0.92% | 15808.01 | 5189.057 | 1.15% | | 301586 | 佳力奇 | 49.33 | 63.68 | +0.45 | +0.92% | 22379 | 11067.92 | 4.19% | | 002298 | 中电鑫龙 | 10.98 | -7.09 | +0.10 | +0.92% | 360651 | 39485.72 | 5.46% | | 300274 | 阳光电源 | 149.80 | 20.27 | +1.34 | +0.90% | 364560 | 545699 | 2.29% | | 920000 | 安徽凤凰 | 18.08 | 24.79 | +0.16 | +0.89% | 3147 | 567.5182 | 0.55% | | 301408 | 华人健康 | 19.24 | 41.27 | +0.17 | +0.89% | 142358 | 27284.84 | 6.22% | | 001390 | 古麒绒材 | 22.65 | 26.72 | +0.19 | +0.85% | 14195 | 3196.682 | 2.84% | | 002997 | 瑞鹄模具 | 32.91 | 15.22 | +0.27 | +0.83% | 18026 | 5922.543 | 0.86% | | 001279 | 强邦新材 | 32.98 | 90.42 | +0.27 | +0.83% | 6267 | 2065.469 | 1.57% | | 920489 | 佳先股份 | 16.77 | -618.90 | +0.13 | +0.78% | 20077 | 3346.337 | 2.31% | | 300877 | 金春股份 | 32.28 | 42.03 | +0.25 | +0.78% | 42571 | 13621.89 | 3.55% | | 301581 | 黄山谷捷 | 50.10 | 55.95 | +0.38 | +0.76% | 4424 | 2212.17 | 0.91% | | 688630 | 芯碁微装 | 188.48 | 121.46 | +1.26 | +0.67% | 49718.25 | 94120.61 | 3.77% | | 603284 | 林平发展 | 48.32 | 24.62 | +0.32 | +0.67% | 18287 | 8810.586 | 9.90% | | 002230 | 科大讯飞 | 52.53 | 145.06 | +0.34 | +0.65% | 310993 | 162949.4 | 1.42% | | 920856 | 浩淼科技 | 15.43 | 36.56 | +0.09 | +0.59% | 3918 | 603.3145 | 0.74% | | 600909 | 华安证券 | 6.18 | 13.98 | +0.03 | +0.49% | 889440 | 54921 | 1.87% | | 000887 | 中鼎股份 | 20.09 | 17.55 | +0.09 | +0.45% | 126328 | 25394.14 | 0.96% | | 002057 | 中钢天源 | 11.32 | 36.04 | +0.05 | +0.44% | 185611 | 21154.71 | 2.46% | | 003038 | 鑫铂股份 | 16.87 | 105.55 | +0.07 | +0.42% | 61059 | 10245.86 | 3.74% | | 688600 | 皖仪科技 | 26.52 | 53.44 | +0.10 | +0.38% | 10882.77 | 2872.202 | 0.81% | | 600375 | 汉马科技 | 5.50 | 15.47 | +0.02 | +0.36% | 127168 | 6958.763 | 0.87% | | 002607 | 中公教育 | 2.87 | 164.67 | +0.01 | +0.35% | 1767508 | 50361.18 | 3.48% | | 920718 | 合肥高科 | 14.60 | 20.45 | +0.05 | +0.34% | 4328 | 636.62 | 1.00% | | 601801 | 皖新传媒 | 6.67 | 15.39 | +0.02 | +0.30% | 185737 | 12402.52 | 0.95% | | 688416 | 恒烁股份 | 90.25 | -49.36 | +0.25 | +0.28% | 39807.11 | 36052.91 | 4.80% | | 688249 | 晶合集成 | 32.69 | 94.26 | +0.09 | +0.28% | 204124.8 | 66984.4 | 1.72% | | 301234 | 五洲医疗 | 39.80 | 112.09 | +0.08 | +0.20% | 6981 | 2792.878 | 1.74% | | 688403 | 汇成股份 | 16.84 | 94.22 | +0.03 | +0.18% | 214057.4 | 36125.31 | 2.46% | | 002555 | 三七互娱 | 23.07 | 16.36 | +0.04 | +0.17% | 294756 | 67671.71 | 1.84% | | 600318 | 新力金融 | 9.95 | 136.19 | +0.01 | +0.10% | 532949 | 52925.1 | 10.39% | | 300862 | 蓝盾光电 | 23.89 | -95.52 | +0.02 | +0.08% | 32444 | 7744.297 | 2.14% | | 301129 | 瑞纳智能 | 28.97 | 56.80 | +0.02 | +0.07% | 112629 | 32890.88 | 16.99% | | 002690 | 美亚光电 | 18.93 | 23.26 | 0.00 | 0.00% | 37754 | 7149.054 | 0.87% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603356 | 华菱精工 | 19.40 | -14.51 | 0.00 | 0.00% | 66204 | 12747.44 | 4.97% | | 920357 | 雅葆轩 | 23.73 | 30.99 | 0.00 | 0.00% | 5954 | 1408.536 | 1.75% | | 688077 | 大地熊 | 33.99 | 83.47 | -0.01 | -0.03% | 22061.96 | 7511.813 | 1.93% | | 600418 | 江淮汽车 | 51.18 | -30.02 | -0.09 | -0.18% | 222143 | 113761.2 | 1.02% | | 600255 | 鑫科材料 | 3.74 | 160.38 | -0.01 | -0.27% | 387745 | 14403.23 | 2.15% | | 001311 | 多利科技 | 35.35 | 39.95 | -0.10 | -0.28% | 39641 | 14045.67 | 2.91% | | 920981 | 晶赛科技 | 31.95 | 454.10 | -0.10 | -0.31% | 7599 | 2418.264 | 2.04% | | 002347 | 泰尔股份 | 9.25 | -200.18 | -0.03 | -0.32% | 113673 | 10541.4 | 2.30% | | 300134 | 大富科技 | 11.16 | -20.32 | -0.05 | -0.45% | 79157 | 8812.824 | 1.11% | | 688586 | 江航装备 | 15.03 | 381.54 | -0.07 | -0.46% | 112132.8 | 17000.72 | 1.42% | | 002074 | 国轩高科 | 36.30 | 19.79 | -0.18 | -0.49% | 222562 | 80643.85 | 1.28% | | 002983 | 芯瑞达 | 25.24 | 40.99 | -0.17 | -0.67% | 87219 | 21783.75 | 6.81% | | 600237 | 铜峰电子 | 10.31 | 57.22 | -0.07 | -0.67% | 261509 | 27127.57 | 4.19% | | 688352 | 颀中科技 | 13.90 | 62.18 | -0.10 | -0.71% | 101659.3 | 14188.68 | 2.78% | | 601918 | 新集能源 | 7.99 | 10.03 | -0.06 | -0.75% | 549114 | 43613.68 | 2.12% | | 002005 | ST德豪 | 3.02 | -90.63 | -0.03 | -0.98% | 78586 | 2384.778 | 0.45% | | 600971 | 恒源煤电 | 7.61 | 332.48 | -0.09 | -1.17% | 190968 | 14456.23 | 1.59% | | 002171 | 楚江新材 | 12.81 | 36.55 | -0.16 | -1.23% | 376874 | 48522.48 | 2.34% | | 002361 | 神剑股份 | 12.73 | 348.25 | -0.16 | -1.24% | 847884 | 108777.9 | 10.48% | | 603689 | 皖天然气 | 8.65 | 14.59 | -0.11 | -1.26% | 162326 | 14008.33 | 3.11% | | 603429 | 集友股份 | 8.99 | -192.47 | -0.12 | -1.32% | 65912 | 5979.687 | 1.26% | | 600552 | 凯盛科技 | 13.35 | 80.32 | -0.18 | -1.33% | 235849 | 31618.76 | 2.50% | | 600985 | 淮北矿业 | 13.40 | 20.20 | -0.19 | -1.40% | 215525 | 28802.89 | 0.80% | | 300088 | 长信科技 | 6.64 | 47.47 | -0.10 | -1.48% | 998646 | 65942.02 | 4.02% | | 688027 | 国盾量子 | 699.88 | -22542.85 | -12.17 | -1.71% | 32249.69 | 226445.7 | 4.01% | | 603596 | 伯特利 | 51.28 | 23.52 | -0.92 | -1.76% | 122409 | 63191.87 | 2.02% | | 601606 | 长城军工 | 45.50 | -108.06 | -0.85 | -1.83% | 170647 | 77767.86 | 2.36% | | 600808 | 马钢股份 | 4.17 | -15.74 | -0.09 | -2.11% | 612318 | 25636.99 | 1.03% | | 000859 | 国风新材 | 10.64 | -162.03 | -0.23 | -2.12% | 363688 | 39002.67 | 4.06% | | 603011 | 合锻智能 | 26.80 | -93.98 | -0.63 | -2.30% | 442143 | 118438.9 | 8.94% | | 000630 | 铜陵有色 | 7.47 | 54.17 | -0.19 | -2.48% | 3218845 | 240964.7 | 2.89% | | 300835 | 龙磁科技 | 90.00 | 74.04 | -2.31 | -2.50% | 44440 | 40644.23 | 5.40% | | 603150 | 万朗磁塑 | 56.05 | 38.92 | -1.53 | -2.66% | 23454 | 13292.63 | 2.74% | | 300520 | 科大国创 | 43.23 | -156.98 | -1.30 | -2.92% | 260694 | 113867.4 | 9.38% | | 301217 | 铜冠铜箔 | 42.85 | 5262.87 | -1.30 | -2.94% | 234092 | 101081.8 | 2.82% | | 688551 | 科威尔 | 44.08 | 57.10 | -1.82 | -3.97% | 44392.34 | 19829.23 | 5.28% |
|