中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华夏银行(600015)北京市上涨家数:153下跌家数:319平均涨幅:-0.31%平均换手:1.45%总成交额:1438.63亿元
更新时间：2026-06-03 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300302同有科技55.93439.83+9.32+20.00%626738327688.716.99%
600198大唐电信8.86-236.52+0.81+10.06%27914424098.222.14%
001259利仁科技73.73435.80+6.70+10.00%1922614045.844.04%
300667必创科技18.82-39.95+1.71+9.99%12939324072.797.29%
920575*ST康乐4.49-2.25+0.39+9.51%856813863.8484.56%
600246万通发展17.05-45.27+1.43+9.15%1524999255263.28.07%
688432有研硅19.49116.79+1.44+7.98%157618.530022.191.26%
000725京东方Ａ5.8536.42+0.38+6.95%2.13148E+0712199575.87%
300212*ST易录12.19-3.32+0.79+6.93%31355937262.614.49%
603986兆易创新506.91123.63+32.22+6.79%32059015797034.80%
688200华峰测控395.0094.21+21.54+5.77%19582.9975525.451.44%
603138海量数据18.31-75.45+0.97+5.59%13835024794.354.80%
688256寒武纪1369.00316.58+69.00+5.31%63538.89844648.21.01%
300223北京君正149.68116.25+7.41+5.21%211809312103.85.02%
600206有研新材29.2886.77+1.41+5.06%32999396776.53.90%
600683京投发展14.90-9.23+0.69+4.86%14776921645.131.99%
688172燕东微67.79-212.12+3.13+4.84%149718.498444.381.92%
688400凌云光57.4279.50+2.62+4.78%109246.161653.442.37%
688291金橙子48.9164.46+2.23+4.78%16544.527943.7641.61%
688597煜邦电力9.2265.77+0.42+4.77%156260.314573.884.65%
000065北方国际12.4021.92+0.55+4.64%20260324975.532.08%
688456有研粉材84.6897.66+3.56+4.39%38718.9732931.243.74%
688028沃尔德120.76179.13+5.02+4.34%31428.2737335.092.08%
301269华大九天109.60-2750.48+4.30+4.08%108308118075.31.99%
600791京能置业14.99-5.98+0.54+3.74%9320913981.642.06%
000938紫光股份29.2039.30+0.99+3.51%1219745356066.54.26%
300296利亚德6.8174.57+0.23+3.50%64863243573.042.80%
920808曙光数创77.56750.28+2.61+3.48%100967683.6810.52%
001280中国铀业73.6388.57+2.45+3.44%142891105857.29.04%
688795摩尔线程-U637.26-348.72+20.86+3.38%11325.7471022.63.85%
300825阿尔特14.34-28.65+0.45+3.24%20399329177.684.21%
603588高能环境13.2016.53+0.41+3.21%27103435714.81.78%
600166福田汽车3.0917.11+0.09+3.00%923023.128198.611.17%
300449汉邦高科7.96-39.59+0.23+2.98%1011087991.1692.62%
688168安博通59.60-69.35+1.68+2.90%13711.078067.4411.27%
688229博睿数据102.02-45.63+2.75+2.77%17864.5618016.714.02%
605178时空科技60.70-27.90+1.60+2.71%165679962.951.67%
300661圣邦股份109.34111.07+2.76+2.59%110496121207.81.84%
000758中色股份7.0228.65+0.17+2.48%35946025357.281.81%
002878元隆雅图15.30-108.03+0.37+2.48%11725517973.54.97%
920879基康技术17.2236.37+0.40+2.38%68981186.0060.55%
301270汉仪股份30.65395.55+0.70+2.34%143134338.091.51%
688068热景生物82.84-31.15+1.84+2.27%8567.667064.7390.92%
002306*ST云网2.26-34.94+0.05+2.26%1502983420.61.85%
688009中国通号5.0714.73+0.11+2.22%354061.517780.650.41%
000970中科三环11.26145.28+0.24+2.18%9108410180.90.75%
300496中科创达65.0465.01+1.37+2.15%10748768691.592.92%
000620盈新发展2.90-14.31+0.06+2.11%189998256198.594.07%
002151北斗星通34.39-87.26+0.71+2.11%5855020024.471.32%
600118中国卫星78.005433.22+1.60+2.09%161144124673.41.36%
688790昂瑞微-UW126.76-92.21+2.56+2.06%2927.493708.842.43%
688729屹唐股份24.67119.03+0.48+1.98%57156.8514010.32.66%
300455航天智装22.32-87.93+0.42+1.92%324977193.40.46%
603778国晟科技18.63-21.72+0.35+1.91%35575563885.685.53%
688811有研复材27.85194.91+0.51+1.87%57241.8615848.136.21%
603127昭衍新药33.5850.83+0.61+1.85%8086126934.921.28%
002051中工国际11.0551.89+0.20+1.84%30726433608.822.51%
002371北方华创613.8579.79+11.05+1.83%59171358790.80.82%
603098森特股份12.4574.24+0.22+1.80%370064593.460.69%
000969安泰科技22.3561.54+0.39+1.78%23786953546.852.28%
688652京仪装备133.07141.05+2.32+1.77%26204.8634560.342.17%
688458美芯晟37.62-181.38+0.64+1.73%17819.266713.1371.90%
601886江河集团8.8416.19+0.15+1.73%275602430.430.24%
300045华力创通18.91-196.39+0.32+1.72%6500912225.691.24%
920090*ST同辉4.37-14.32+0.07+1.63%276501224.1962.05%
600288大恒科技13.2535.39+0.20+1.53%319714208.90.73%
600980北矿科技21.0831.48+0.31+1.49%109402294.040.58%
301293三博脑科58.71198.57+0.84+1.45%1963811458.70.95%
301208中亦科技30.1072.27+0.42+1.42%75892285.381.13%
301571国科天成60.0649.93+0.83+1.40%139658424.131.17%
688033*ST天宜8.00-2.02+0.11+1.39%77415.936199.4341.38%
300384三联虹普12.7721.58+0.17+1.35%155561977.980.71%
300552万集科技27.32-37.35+0.36+1.34%256516979.071.86%
600361创新新材4.5620.15+0.06+1.33%37744017186.851.01%
600962国投中鲁25.27364.68+0.33+1.32%184154637.090.70%
603803瑞斯康达13.52-312.09+0.17+1.27%16601622683.353.91%
601698中国卫通30.10319.78+0.37+1.24%14292742750.460.34%
688621阳光诺和52.6030.22+0.63+1.21%8031.3694193.7550.72%
688282理工导航73.85-514.68+0.85+1.16%3294.572430.5020.37%
688047龙芯中科141.72-136.01+1.63+1.16%43292.8960939.41.08%
000008神州高铁2.61-8.61+0.03+1.16%2139695599.430.79%
688326经纬恒润-W81.61229.07+0.93+1.15%8426.716837.6910.75%
688056莱伯泰科34.4567.86+0.39+1.15%5646.491911.9720.84%
300465高伟达14.21251.90+0.16+1.14%7450310417.751.68%
688722同益中15.9935.11+0.18+1.14%11730.911874.6530.52%
301302华如科技25.80-18.90+0.29+1.14%245046318.881.76%
600410华胜天成18.84-97.10+0.21+1.13%24593046066.882.24%
300803指南针90.69275.87+1.00+1.11%8177172911.331.35%
600435北方导航11.94148.44+0.13+1.10%8383610023.940.55%
603516淳中科技112.0076.95+1.19+1.07%2102323384.11.03%
603377ST东时3.78-3.57+0.04+1.07%380501425.760.53%
300191潜能恒信31.88147.40+0.33+1.05%3678411761.361.66%
300773拉卡拉24.2211.30+0.25+1.04%8956021503.731.22%
603698航天工程32.3677.57+0.33+1.03%4649014939.280.87%
002933新兴装备29.84131.35+0.30+1.02%147114395.461.26%
300445康斯特23.6243.25+0.22+0.94%128593018.810.91%
300166东方国信16.37-85.07+0.15+0.92%331725539153.66%
002383合众思壮7.79-35.94+0.07+0.91%424673317.260.57%
300200高盟新材9.2644.34+0.08+0.87%286742651.50.67%
000151中成股份13.6812.12+0.11+0.81%10455414328.053.40%
300079数码视讯5.17206.48+0.04+0.78%1085725603.490.84%
600100同方股份7.9380.15+0.06+0.76%1096368679.840.33%
300287飞利信3.99-36.33+0.03+0.76%1100354402.460.83%
688489三未信安25.66-134.93+0.19+0.75%4601.461171.360.27%
603082北自科技35.1538.24+0.26+0.75%195956872.154.83%
300081ST恒信4.37-6.97+0.03+0.69%538392363.450.89%
603267鸿远电子79.4964.22+0.51+0.65%217767176493.79.42%
300456赛微电子46.4923.94+0.29+0.63%2435051142374.07%
688509正元地信4.81-21.05+0.03+0.63%54821.452648.221.42%
601126四方股份77.1374.88+0.47+0.61%9933675941.151.20%
300034钢研高纳18.18145.20+0.11+0.61%436867939.7910.57%
002148北纬科技6.66846.18+0.04+0.60%357292374.630.80%
300213佳讯飞鸿7.45-31.43+0.04+0.54%400622998.770.72%
002453华软科技5.73-17.02+0.03+0.53%717674096.011.19%
688084晶品特装52.06-257.41+0.27+0.52%4767.182489.450.63%
600855航天长峰15.43-43.55+0.08+0.52%349545377.810.75%
688280精进电动-W5.79325.49+0.03+0.52%48385.582808.7850.93%
920592华信永道28.30-59.53+0.14+0.50%51721450.3241.03%
600031三一重工18.2319.91+0.09+0.50%29026352295.180.34%
002985北摩高科29.8546.40+0.14+0.47%142554256.050.43%
300846首都在线23.72-78.79+0.11+0.47%11881927951.132.85%
688570天玛智控16.22124.50+0.07+0.43%3874.9628.27750.21%
002657中科金财18.70-60.39+0.08+0.43%9592117855.032.85%
300418昆仑万维42.47-31.45+0.17+0.40%21579190752.031.87%
002065东华软件7.5650.07+0.03+0.40%15485311672.090.53%
601226华电科工7.6947.82+0.03+0.39%366622812.510.32%
002413雷科防务10.53-210.83+0.04+0.38%15779416605.771.22%
002373千方科技7.93244.77+0.03+0.38%1082308557.950.79%
603123翠微股份9.89-18.41+0.03+0.30%654246419.311.00%
300895铜牛信息59.58-116.83+0.18+0.30%2222313181.441.60%
920208青矩技术21.3614.90+0.06+0.28%3389723.70230.33%
688316青云科技-U62.24-51.86+0.16+0.26%7109.6594408.6221.48%
301265华新科技26.0096.58+0.06+0.23%4236811093.592.50%
603590康辰药业32.8830.99+0.07+0.21%96633138.910.61%
688207格灵深瞳15.13-21.46+0.03+0.20%33931.875118.3731.31%
920160北矿检测20.9428.20+0.04+0.19%1940405.19670.76%
301169零点有数79.26-169.64+0.15+0.19%56194465.550.78%
600582天地科技5.5115.80+0.01+0.18%901794972.840.22%
688568中科星图45.89-264.50+0.08+0.17%43964.5720141.780.54%
920145恒合股份12.97-86.19+0.02+0.15%149161904.3763.07%
300383光环新网13.55-30.22+0.02+0.15%24781533358.251.38%
300674宇信科技16.9028.38+0.02+0.12%324935469.950.46%
920703广厦环能10.4720.31+0.01+0.10%1611168.5760.21%
603087甘李药业55.0432.10+0.05+0.09%3240917797.160.58%
300928华安鑫创33.54-22.87+0.03+0.09%65042193.151.30%
688787海天瑞声131.90359.23+0.10+0.08%13583.3217741.082.25%
601628中国人寿33.266.49+0.02+0.06%10011033102.770.05%
688563航材股份51.0844.16+0.03+0.06%9749.994997.4310.83%
688253英诺特57.4487.61+0.03+0.05%7525.564335.7920.55%
688339亿华通-U21.91-8.38+0.01+0.05%14804.923248.4060.76%
300579数字认证23.24-75.50+0.01+0.04%104142418.680.40%
601088中国神华48.2520.29+0.01+0.02%15238073296.760.09%
920493并行科技141.19422.82+0.01+0.01%46296546.0461.04%
000839国安股份2.96132.560.000.00%2354186922.10.60%
600313农发种业6.03137.490.000.00%1137056889.541.05%
920017星昊医药16.2218.440.000.00%1985322.86950.16%
300231银信科技9.2679.840.000.00%258602396.90.58%
300324旋极信息4.42-17.250.000.00%1419726290.140.83%
688287退市观典0.36-0.600.000.00%33945.58119.34380.92%
301175中科环保5.7621.730.000.00%592563419.050.95%
688277天智航-U16.97-35.83-0.01-0.06%22178.533771.9660.49%
002439启明星辰14.42-33.26-0.01-0.07%8586012302.051.18%
601881中国银河12.3710.55-0.01-0.08%13144116150.340.18%
603613国联股份23.0612.53-0.02-0.09%283516528.650.39%
688246嘉和美康21.38-11.89-0.02-0.09%17508.533719.8061.27%
600860京城股份9.23-68.35-0.01-0.11%224392063.320.51%
688500慧辰股份52.25-79.15-0.06-0.11%9782.765109.0351.33%
920579机科股份17.21-40.05-0.02-0.12%3076526.98880.69%
688169石头科技105.9019.34-0.13-0.12%24396.6625862.830.94%
002658雪迪龙7.6831.48-0.01-0.13%314912420.750.88%
688197首药控股-U34.80-55.55-0.05-0.14%5059.591748.0680.79%
688561奇安信-U26.84-14.56-0.04-0.15%23075.466185.7020.34%
300542新晨科技13.02-159.00-0.02-0.15%154261998.490.61%
300369绿盟科技6.49-126.56-0.01-0.15%708424572.580.88%
301085亚康股份69.19-44.22-0.11-0.16%108367469.31.81%
002738中矿资源59.9052.03-0.10-0.17%8687751988.791.22%
300182捷成股份5.9291.63-0.01-0.17%103125860568.924.27%
300541先进数通10.9659.38-0.02-0.18%263442883.270.68%
688485九州一轨52.63-618.96-0.10-0.19%38058.8920384.434.29%
600058五矿发展10.00-345.67-0.02-0.20%337413411.430.31%
601658邮储银行5.006.83-0.01-0.20%48050623942.750.07%
688356键凯科技72.8661.18-0.15-0.21%2942.712138.3580.49%
688562航天软件17.14-268.96-0.04-0.23%12086.352071.7660.30%
300719安达维尔12.53-281.20-0.03-0.24%116361466.860.65%
688613奥精医疗16.69160.93-0.04-0.24%7030.331174.6730.51%
600536中国软件37.39-1011.87-0.09-0.24%5043418810.240.60%
300065海兰信19.872001.42-0.05-0.25%12456624875.611.90%
300072海新能科3.93-16.22-0.01-0.25%1264194941.240.54%
920344三元基因19.57129.16-0.05-0.25%1355266.52130.12%
300810中科海讯26.78-96.10-0.07-0.26%82362212.370.72%
600372中航机载11.1847.19-0.03-0.27%866909703.210.18%
300386飞天诚信10.87-110.15-0.03-0.28%170301846.930.68%
300797钢研纳克13.9032.59-0.04-0.29%89041241.410.24%
603060国检集团6.9345.15-0.02-0.29%808945623.971.01%
301236软通动力42.27811.66-0.13-0.31%4463021880235.68%
600008首创环保3.2313.15-0.01-0.31%57057418463.160.78%
003007直真科技41.18209.25-0.13-0.31%96943993.631.34%
920819颖泰生物3.03-13.31-0.01-0.33%15736480.22510.13%
603927中科软15.1356.05-0.05-0.33%298394516.720.36%
300048合康新能5.78293.81-0.02-0.34%632483666.850.56%
600489中金黄金23.1017.84-0.08-0.35%27336162669.430.56%
601766中国中车5.6712.05-0.02-0.35%92772452634.850.38%
002707众信旅游5.65-2764.98-0.02-0.35%681753839.660.79%
000786北新建材22.4713.34-0.08-0.35%420709360.6090.25%
002467二六三5.59-24.59-0.02-0.36%1300687253.920.95%
601618中国中冶2.7942.92-0.01-0.36%3010038390.010.17%
300365恒华科技5.41-13.22-0.02-0.37%533732880.661.04%
300016北陆药业8.0738.11-0.03-0.37%310872506.230.55%
002392北京利尔7.9723.43-0.03-0.38%706165627.430.61%
601198东兴证券13.2620.66-0.05-0.38%467626175.10.14%
300204舒泰神23.84-135.82-0.09-0.38%6338615037.951.40%
601669中国电建5.289.74-0.02-0.38%57159830189.080.44%
002819东方中科23.23-47.27-0.09-0.39%69591618.190.29%
603859能科科技43.1246.75-0.17-0.39%3551815243.961.45%
600028中国石化4.8016.33-0.02-0.41%128893662013.790.14%
601600中国铝业11.7613.76-0.05-0.42%1268176148520.30.96%
601995中金公司34.1514.56-0.15-0.44%8557929042.360.29%
688236春立医疗15.8822.05-0.07-0.44%6652.041052.7470.23%
600050中国联通4.4015.89-0.02-0.45%78666034540.790.25%
601888中国中免56.6829.47-0.26-0.46%198127111468.51.01%
300887谱尼测试8.60-22.95-0.04-0.46%376343229.271.03%
920806云星宇10.7343.70-0.05-0.46%5166554.86530.17%
600055万东医疗12.78-32.22-0.06-0.47%231882993.050.33%
600733北汽蓝谷6.07-8.63-0.03-0.49%40522124431.150.73%
000603盛达资源31.6136.13-0.16-0.50%5710018020.470.86%
300663科蓝软件7.90-9.05-0.04-0.50%656915178.431.43%
002368太极股份15.73-11.07-0.08-0.51%357175601.160.58%
300858科拓生物15.6946.38-0.08-0.51%148662326.390.76%
002755奥赛康13.6147.43-0.07-0.51%498776792.520.54%
601336新华保险57.414.85-0.30-0.52%11583165860.920.56%
003001中岩大地17.13296.77-0.09-0.52%197453370.851.73%
300419ST浩丰7.58-25.64-0.04-0.52%653195018.341.78%
600715文投控股1.89-121.52-0.01-0.53%694501312.390.24%
601068中铝国际5.4460.76-0.03-0.55%466642530.280.18%
300073当升科技53.9236.75-0.30-0.55%4912326413.280.97%
600977中国电影14.30186.30-0.08-0.56%28402739997.631.52%
600016民生银行3.575.33-0.02-0.56%144053451255.170.41%
601816京沪高铁5.0718.58-0.03-0.59%73195037118.190.15%
601319中国人保6.726.97-0.04-0.59%23913315987.690.07%
002385大北农3.33-15.06-0.02-0.60%1796846004.720.52%
688080映翰通41.1522.28-0.25-0.60%5621.12331.9830.76%
688015XD交控科17.6921.53-0.11-0.62%5008.24885.96580.27%
603903中持股份11.22-31.25-0.07-0.62%162451824.130.64%
601136首创证券14.3835.67-0.09-0.62%311534477.160.11%
300011鼎汉技术6.36-252.40-0.04-0.62%219751400.210.43%
300002神州泰岳7.9521.31-0.05-0.63%13399610662.910.72%
688658悦康药业17.11-31.27-0.11-0.64%25956.944440.7590.58%
300229拓尔思16.80-42.15-0.11-0.65%8034213520.610.92%
601998中信银行7.465.83-0.05-0.67%35062026213.680.09%
300315掌趣科技4.45-92.13-0.03-0.67%1943658633.190.76%
601988中国银行5.937.79-0.04-0.67%141232683391.080.07%
600271航天信息7.39-19.76-0.05-0.67%4433132800.24%
920179凯德石英64.90255.97-0.44-0.67%2732118066.354.57%
600528中铁工业7.3711.97-0.05-0.67%404212984.330.18%
601398工商银行7.297.00-0.05-0.68%116622384846.730.04%
002987京北方11.5439.28-0.08-0.69%288763331.640.29%
601868中国能建2.8422.11-0.02-0.70%186572553155.040.58%
600560金自天正12.7756.52-0.09-0.70%93151196.70.42%
600155华创云信5.6549.49-0.04-0.70%649983679.740.29%
301372科净源33.84-53.71-0.24-0.70%47751610.071.16%
002405四维图新8.31176.60-0.06-0.72%22023918307.180.93%
600764中国海防20.66127.51-0.15-0.72%120822506.590.17%
600015华夏银行6.874.03-0.05-0.72%24840117098.760.16%
688569铁科轨道18.8523.72-0.14-0.74%3258.48615.05480.15%
600968海油发展3.9710.27-0.03-0.75%1167144647.170.11%
600916中国黄金7.9343.73-0.06-0.75%748625921.980.45%
300353东土科技19.72130.29-0.15-0.75%9603519139.311.78%
001391国货航5.1625.42-0.04-0.77%565982922.160.37%
601169北京银行5.125.28-0.04-0.78%40529920763.40.19%
601728中国电信6.1117.65-0.05-0.81%62271238157.760.08%
300851交大思诺26.7828.53-0.22-0.81%165094483.542.91%
603025大豪科技15.8122.64-0.13-0.82%346215497.250.31%
300374中铁装配12.14-24.31-0.10-0.82%134691637.550.55%
605305XD中际联39.9715.15-0.33-0.82%234979337.121.11%
688181八亿时空39.8065.45-0.33-0.82%41413.4316541.943.08%
600299安迪苏10.7633.30-0.09-0.83%391754231.880.15%
002153石基信息8.34-139.15-0.07-0.83%927497727.440.58%
601390中国中铁4.755.52-0.04-0.84%39254818648.020.19%
601061中信金属12.9318.13-0.11-0.84%557377214.460.11%
688796百奥赛图96.14147.91-0.82-0.85%4066.573892.4491.13%
600871石化油服2.3468.75-0.02-0.85%48027111268.270.35%
688078龙软科技23.39-24.20-0.20-0.85%3734.16876.65350.51%
300070碧水源3.49205.89-0.03-0.85%1186554154.90.35%
300965恒宇信通51.16111.42-0.44-0.85%54112775.320.98%
002462嘉事堂13.7338.77-0.12-0.87%358504928.651.23%
002662峰璟股份3.4222.62-0.03-0.87%639282182.870.43%
300157新锦动力4.54-50.78-0.04-0.87%778013550.511.10%
688058宝兰德24.68-23.67-0.22-0.88%5001.21237.30.66%
601898中煤能源16.2512.13-0.15-0.91%24335439531.280.27%
603860中公高科28.1540.23-0.26-0.92%50701433.380.76%
688050爱博医疗43.2131.55-0.40-0.92%8586.513727.5970.44%
301508中机认检25.6838.15-0.24-0.93%66691718.21.13%
601066中信建投25.5617.60-0.24-0.93%30852579039.020.47%
601186中国铁建6.384.92-0.06-0.93%23387714963.420.20%
300055万邦达8.45-29.63-0.08-0.94%551374684.50.87%
601818光大银行3.124.87-0.03-0.95%700063.121865.840.15%
688349三一重能19.3221.88-0.19-0.97%27110.735254.310.23%
600037歌华有线7.10146.31-0.07-0.98%578634119.50.42%
600161天坛生物13.1226.68-0.13-0.98%377914955.170.19%
300896爱美客100.3026.49-1.01-1.00%1045810478.90.51%
300688创业黑马24.62-75.43-0.25-1.01%124983074.70.84%
603533掌阅科技25.98-83.90-0.27-1.03%13876535746.233.16%
920122中纺标22.7689.10-0.24-1.04%1960447.76860.52%
001213中铁特货3.7944.96-0.04-1.04%347061321.730.08%
002771真视通16.95-58.29-0.18-1.05%9641716451.525.64%
920263中航泰达8.46-31.56-0.09-1.05%1729146.94660.17%
601059信达证券16.8525.52-0.18-1.06%360826096.380.11%
600511国药股份27.1310.17-0.29-1.06%156914257.060.28%
002829星网宇达23.04-38.60-0.25-1.07%256625931.641.76%
603979金诚信75.5318.71-0.82-1.07%3628627605.810.58%
601089福元医药17.3419.17-0.19-1.08%96771676.440.20%
301598博科测试55.6726.40-0.61-1.08%28771605.181.60%
002362汉王科技16.42-17.89-0.18-1.08%174512863.340.84%
601288农业银行6.387.59-0.07-1.09%127284081055.70.04%
603511爱慕股份13.6034.29-0.15-1.09%6510886.720.16%
603888新华网18.0836.97-0.20-1.09%418227543.680.62%
300075数字政通12.53-20.75-0.14-1.10%329644143.290.63%
000959首钢股份3.5532.76-0.04-1.11%1503845293.590.20%
002350北京科锐15.04406.39-0.17-1.12%8252812437.471.56%
300513恒实科技7.95-3.59-0.09-1.12%346772763.181.21%
688687凯因科技16.60256.48-0.19-1.13%6342.341056.6640.37%
920553凯腾精工7.6740.35-0.09-1.16%3379258.62380.37%
688292浩瀚深度22.15-149.28-0.26-1.16%18495.094085.5071.17%
600900长江电力27.6318.74-0.33-1.18%502490139096.60.21%
601985中国核电9.1722.91-0.11-1.19%821016.975426.710.43%
603970中农立华11.5117.83-0.14-1.20%5974689.540.22%
920184国源科技13.0780.68-0.16-1.21%82241078.4460.92%
300774倍杰特13.75148.30-0.17-1.22%391265478.452.01%
601668中国建筑4.805.23-0.06-1.23%936432.945086.260.23%
300271华宇软件5.60-22.08-0.07-1.23%361072030.160.45%
001393维通利63.6953.73-0.80-1.24%2762017590.765.75%
300485赛升药业8.75-203.25-0.11-1.24%228371993.190.83%
601992金隅集团1.59-11.69-0.02-1.24%2887224588.770.35%
601800中国交建6.357.72-0.08-1.24%18748511915.070.16%
600138中青旅7.8070.30-0.10-1.27%272442130.60.38%
301153中科江南18.6354.52-0.24-1.27%151572829.170.46%
601101昊华能源13.1534.08-0.17-1.28%60082577637.294.17%
600658电子城4.61-2.72-0.06-1.28%652743010.420.58%
601117中国化学7.657.12-0.10-1.29%28602621938.10.47%
002739儒意电影9.03-83.22-0.12-1.31%13431312115.80.64%
300003乐普医疗12.4027.53-0.17-1.35%9210811405.040.58%
300364中文在线25.24-29.24-0.35-1.37%21550653830.883.26%
688004博汇科技20.81-64.12-0.29-1.37%107722242.5921.35%
300612宣亚国际12.91-26.42-0.18-1.38%332784300.991.85%
301080百普赛斯39.1238.19-0.55-1.39%66992624.740.53%
002701奥瑞金4.9714.81-0.07-1.39%1155145767.880.45%
300662科锐国际21.3012.06-0.30-1.39%99962127.790.51%
002038双鹭药业5.65-12.11-0.08-1.40%869584919.381.02%
300036超图软件12.70129.33-0.18-1.40%629668053.31.41%
002310东方新能2.82-199.45-0.04-1.40%57394216211.621.30%
688338赛科希德25.3531.37-0.36-1.40%2592.05658.83580.24%
300444双杰电气13.9524.09-0.20-1.41%17692824714.612.82%
000931中关村4.16197.36-0.06-1.42%23867998.30.32%
300860锋尚文化25.57-462.19-0.37-1.43%80302063.010.73%
603000人民网17.27100.20-0.25-1.43%7590413100.880.69%
601939建设银行10.037.68-0.15-1.47%62428362286.330.65%
600062华润双鹤16.7110.68-0.25-1.47%208293487.730.20%
603569长久物流6.00-40.05-0.09-1.48%203361226.240.34%
300788中信出版26.5442.97-0.40-1.48%148883960.620.78%
002721金一文化2.6584.35-0.04-1.49%1179873140.10.44%
002066瑞泰科技24.12-73.15-0.38-1.55%276196690.751.20%
301333诺思格48.1534.79-0.76-1.55%49612395.330.51%
603616韩建河山5.70-92.85-0.09-1.55%954805467.332.48%
000798中水渔业8.2040.73-0.13-1.56%249092052.110.68%
688315诺禾致源13.8735.52-0.22-1.56%13448.831869.7220.32%
300332天壕能源4.99-13.69-0.08-1.58%674283381.350.81%
920508殷图网联16.80396.31-0.27-1.58%2807474.31980.88%
300523辰安科技21.11-22.64-0.34-1.59%150883210.030.65%
002780三夫户外13.6331.59-0.22-1.59%248343389.941.90%
601857中国石油10.4912.14-0.17-1.59%78955683643.720.05%
688051佳华科技30.65-18.55-0.50-1.61%6065.11868.0720.78%
301367瑞迈特44.7229.16-0.73-1.61%37191678.970.38%
600195中牧股份6.7352.27-0.11-1.61%186131256.440.18%
600905三峡能源4.2552.65-0.07-1.62%147486362959.880.52%
688651盛邦安全34.79-52.50-0.58-1.64%6248.592175.931.93%
002271东方雨虹13.1597.33-0.22-1.65%21322527787.691.11%
601111中国国航6.5657.59-0.11-1.65%53866635411.20.46%
002612朗姿股份13.116.10-0.22-1.65%165842176.750.65%
600861北京人力14.199.54-0.24-1.66%99491416.940.27%
600588用友网络11.09-27.54-0.19-1.68%29049032102.440.85%
300251光线传媒12.20-111.72-0.21-1.69%21892626657.180.79%
301370国科恒泰9.2455.50-0.16-1.70%150641402.050.47%
301159三维天地34.63118.10-0.60-1.70%63462206.31.20%
688244永信至诚16.71-52.03-0.29-1.71%7068.071187.6180.47%
300608思特奇12.06-22.75-0.21-1.71%13970416755.524.67%
300958建工修复12.61-20.24-0.22-1.71%137671736.961.51%
300139晓程科技43.8364.80-0.77-1.73%7936834568.173.40%
600859王府井10.79-276.42-0.19-1.73%729937871.360.65%
300935盈建科35.04-32.31-0.62-1.74%70682488.621.17%
000860顺鑫农业11.02-25.63-0.20-1.78%537155934.870.72%
002659凯文教育4.38-151.35-0.08-1.79%444621951.650.74%
002542*ST中岩1.64-3.15-0.03-1.80%2395914002.31.36%
002279久其软件7.0480.94-0.13-1.81%22933516266.972.88%
300150世纪瑞尔4.3166.25-0.08-1.82%433231875.280.93%
600056中国医药9.6930.02-0.18-1.82%675546557.870.45%
600386北巴传媒3.66-252.76-0.07-1.88%340501256.50.42%
601718ST际华2.07-21.33-0.04-1.90%1997034169.010.46%
601949中国出版5.1717.11-0.10-1.90%399952070.040.21%
600085同仁堂25.1732.01-0.49-1.91%4261810757.430.31%
003005竞业达15.30-404.42-0.30-1.92%123641899.250.97%
601588北辰实业2.03-2.40-0.04-1.93%4057948230.3111.53%
301668昊创瑞通38.0552.43-0.75-1.93%45191724.771.86%
601598中国外运6.0610.71-0.12-1.94%617503787.60.12%
300736百邦科技31.30-137.83-0.62-1.94%243507648.711.95%
002573清新环境3.38-11.70-0.07-2.03%3637412370.26%
002599盛通股份6.26343.52-0.13-2.03%480863021.541.21%
002186全聚德9.42280.21-0.20-2.08%136741297.470.45%
001220世盟股份31.9423.88-0.68-2.08%39861283.271.76%
920021流金科技8.86193.15-0.19-2.10%654595792.1432.64%
300058蓝色光标16.73235.30-0.36-2.11%1912873317398.65.50%
600159大龙地产2.75-8.49-0.06-2.14%1283213544.551.55%
600886国投电力14.1515.24-0.31-2.14%25220135978.150.34%
000605渤海股份6.25242.30-0.14-2.19%252471594.10.72%
603818曲美家居3.11-14.91-0.07-2.20%967463027.581.41%
920429康比特11.5473.87-0.26-2.20%147301715.0861.30%
300318博晖创新4.88-41.89-0.11-2.20%341201669.710.43%
002963豪尔赛16.22-22.22-0.37-2.23%105001719.870.85%
605069正和生态11.37-11.34-0.26-2.24%351484069.731.66%
002893京能热力11.8047.87-0.27-2.24%11332713537.65.62%
605599菜百股份15.7210.09-0.36-2.24%2245235380.29%
601858中国科传24.2439.37-0.56-2.26%6827416394.280.86%
600429三元股份4.72-33.28-0.11-2.28%608402876.090.41%
300071福石控股4.25-36.07-0.10-2.30%2073168803.772.19%
600258首旅酒店13.1517.53-0.31-2.30%7619010021.30.68%
300289利德曼5.84-123.60-0.14-2.34%246941446.50.45%
301380挖金客31.8486.61-0.77-2.36%173725640.472.11%
300759康龙化成23.4725.46-0.57-2.37%14289833581.951.01%
603871嘉友国际12.0813.69-0.30-2.42%521296326.390.38%
300406九强生物11.7032.32-0.30-2.50%230862721.120.54%
002642荣联科技8.05267.02-0.21-2.54%14199811491.682.15%
300593新雷能34.81-96.95-0.93-2.60%14069848971.113.12%
001289龙源电力18.3136.06-0.49-2.61%5779010698.810.11%
688520神州细胞36.10-21.11-0.98-2.64%19062.096916.530.43%
601908京运通3.68-5.78-0.10-2.65%2273568415.940.94%
603598引力传媒22.38302.22-0.62-2.70%13198829508.864.90%
688201ST信安8.3084.66-0.23-2.70%23162.081930.2480.77%
002649博彦科技9.74129.37-0.27-2.70%753607368.571.41%
688411海博思创291.0150.04-8.16-2.73%37222.21108389.12.81%
600657信达地产2.78-0.97-0.08-2.80%1179123297.190.41%
600266城建发展4.77-35.16-0.14-2.85%28589313707.391.33%
002410广联达9.8139.58-0.29-2.87%25075524701.511.60%
688369致远互联21.27-10.66-0.63-2.88%17323.633706.4941.50%
301276嘉曼服饰23.9027.85-0.72-2.92%75601821.331.05%
600730*ST高科14.15-64.51-0.43-2.95%15578122068.962.66%
601016节能风电4.7862.83-0.15-3.04%158770076640.22.63%
300785值得买45.0790.82-1.44-3.10%4649320892.83.57%
600463空港股份9.51-28.75-0.31-3.16%260242519.440.87%
688198佰仁医疗80.4654.75-2.68-3.22%3922.093169.5870.28%
600007中国国贸21.0817.75-0.71-3.26%137442961.150.14%
000882华联股份1.48-12.11-0.05-3.27%4280036377.111.56%
600578京能电力8.2115.50-0.28-3.30%1480951123257.22.21%
301120新特电气23.01267.04-0.80-3.36%16741938630.677.47%
002995天地在线25.11-40.14-0.89-3.42%23024057826.620.48%
300684中石科技56.0149.11-2.03-3.50%12660970935.396.20%
600743华远控股2.44-56.37-0.09-3.56%3618538892.5291.54%
000402金融街2.94-1.89-0.11-3.61%50336414891.91.68%
688272富吉瑞32.76-29.26-1.29-3.79%8928.4792954.4791.17%
300477ST合纵2.53-3.01-0.10-3.80%2330875931.782.34%
688111金山办公252.1132.19-10.14-3.87%68207.52172424.21.47%
301162国能日新45.3961.83-1.83-3.88%2653012116.22.21%
000729燕京啤酒12.1019.17-0.49-3.89%23408928626.230.93%
688466金科环境15.6967.13-0.64-3.92%8958.551421.6330.73%
600405动力源4.65-9.39-0.19-3.93%1077275032.071.76%
300010ST豆神2.88-250.00-0.12-4.00%38798111264.052.33%
301047义翘神州63.0148.74-2.69-4.09%73704671.010.62%
688468科美诊断6.3266.14-0.27-4.10%38306.672463.3270.96%
603392万泰生物34.05-110.82-1.46-4.11%242548307.5110.19%
300005探路者15.30157.01-0.70-4.37%24286537492.442.77%
300291百纳千成6.29-5.47-0.29-4.41%39223424782.74.22%
001210金房能源35.2240.28-1.64-4.45%14940554154.7315.68%
300352ST信源3.21-13.89-0.15-4.46%2393587784.011.87%
000609*ST中迪12.20-8.45-0.58-4.54%11481514103.173.94%
002713*ST东易11.74291.52-0.58-4.71%10219212095.51.94%
600376首开股份4.07-1.67-0.23-5.35%810044.933246.353.14%
300430*ST益通5.70-1.64-0.35-5.79%1684949727.776.48%
920047诺思兰德19.35-91.68-1.31-6.34%5400010649.393.00%
601991大唐发电8.5419.65-0.64-6.97%5492318476260.44.43%
003004声迅股份64.49-5809.14-7.16-9.99%1919612563.072.79%
000802北京文化4.77-16.27-0.53-10.00%1697448244.52.37%

转至华夏银行（600015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。