|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:83下跌家数:28平均涨幅:+0.87%平均换手:3.64%总成交额:410.59亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | *ST航图 | 9.30 | -1.25 | +0.65 | +7.51% | 103018.7 | 9415.72 | 3.91% | | 688313 | 仕佳光子 | 170.38 | 163.72 | +9.78 | +6.09% | 244588.2 | 411324.2 | 5.41% | | 688626 | 翔宇医疗 | 39.68 | 77.03 | +1.37 | +3.58% | 19392.01 | 7649.739 | 1.21% | | 301361 | 众智科技 | 26.89 | 32.83 | +0.91 | +3.50% | 17634 | 4785.92 | 3.13% | | 688517 | 金冠电气 | 15.92 | 38.29 | +0.52 | +3.38% | 26230.07 | 4171.578 | 1.92% | | 920096 | 嘉晨智能 | 31.97 | 29.42 | +0.97 | +3.13% | 8423 | 2660.654 | 5.20% | | 300807 | 天迈科技 | 35.98 | -60.22 | +1.08 | +3.09% | 13516 | 4888.8 | 2.60% | | 300480 | 光力科技 | 32.92 | 136.53 | +0.96 | +3.00% | 115243 | 37831.61 | 4.27% | | 688357 | 建龙微纳 | 25.52 | 29.18 | +0.73 | +2.94% | 7445.81 | 1896.423 | 0.74% | | 002560 | 通达股份 | 7.37 | 43.13 | +0.21 | +2.93% | 1194390 | 88761.83 | 18.86% | | 600531 | 豫光金铅 | 12.31 | 16.17 | +0.33 | +2.75% | 301944 | 36917.94 | 2.50% | | 300845 | 捷安高科 | 13.61 | 85.68 | +0.35 | +2.64% | 33664 | 4538.66 | 2.32% | | 600817 | 宇通重工 | 9.74 | 17.64 | +0.25 | +2.63% | 24737 | 2392.7 | 0.47% | | 001257 | 盛龙股份 | 23.38 | 43.56 | +0.60 | +2.63% | 83077 | 19291.16 | 6.07% | | 301182 | 凯旺科技 | 71.28 | -44.53 | +1.78 | +2.56% | 43946 | 31229.81 | 5.03% | | 920207 | 众诚科技 | 21.35 | 86.27 | +0.52 | +2.50% | 22030 | 4710.902 | 3.91% | | 920156 | 海昌智能 | 36.28 | 17.00 | +0.84 | +2.37% | 8336 | 2996.932 | 3.84% | | 002132 | 恒星科技 | 4.33 | 74.46 | +0.10 | +2.36% | 421203 | 18091.67 | 3.01% | | 300829 | 金丹科技 | 21.43 | 68.74 | +0.47 | +2.24% | 237531 | 50582.47 | 14.13% | | 002296 | 辉煌科技 | 9.29 | 21.21 | +0.20 | +2.20% | 93192 | 8625.271 | 2.68% | | 001365 | 天海电子 | 38.32 | 32.74 | +0.81 | +2.16% | 195304 | 74475.61 | 33.96% | | 002179 | 中航光电 | 35.52 | 40.47 | +0.74 | +2.13% | 284974 | 100816.4 | 1.36% | | 920415 | 恒拓开源 | 8.84 | 44.31 | +0.18 | +2.08% | 13860 | 1214.789 | 1.29% | | 600595 | 中孚实业 | 6.10 | 8.76 | +0.12 | +2.01% | 775368 | 47367.51 | 1.93% | | 002216 | 三全食品 | 11.66 | 17.19 | +0.22 | +1.92% | 46908 | 5454.53 | 0.74% | | 002407 | 多氟多 | 33.21 | 58.72 | +0.62 | +1.90% | 678388 | 224393.2 | 6.28% | | 002358 | 森源电气 | 5.36 | 54.34 | +0.10 | +1.90% | 121231 | 6472 | 1.30% | | 002189 | 中光学 | 19.35 | -28.50 | +0.36 | +1.90% | 28194 | 5442.47 | 1.08% | | 920580 | 科创新材 | 10.80 | 35.96 | +0.20 | +1.89% | 6187 | 667.9476 | 1.13% | | 002582 | 好想你 | 9.74 | 2.67 | +0.18 | +1.88% | 108433 | 10509.57 | 3.15% | | 300007 | 汉威科技 | 30.33 | 59.19 | +0.53 | +1.78% | 86377 | 26204.17 | 3.05% | | 001277 | 速达股份 | 29.97 | 24.48 | +0.52 | +1.77% | 14566 | 4364.8 | 3.18% | | 300910 | 瑞丰新材 | 27.76 | 13.61 | +0.47 | +1.72% | 48072 | 13384.58 | 1.79% | | 300179 | 四方达 | 45.34 | 186.40 | +0.75 | +1.68% | 545392 | 243106.4 | 14.52% | | 002601 | 龙佰集团 | 15.29 | 51.85 | +0.25 | +1.66% | 178213 | 27272.61 | 0.90% | | 000719 | 中原传媒 | 12.24 | 9.28 | +0.20 | +1.66% | 48751 | 5922.96 | 0.73% | | 920895 | 花溪科技 | 26.40 | 1336.73 | +0.43 | +1.66% | 98877 | 25846.75 | 34.41% | | 301089 | 拓新药业 | 22.37 | -35.68 | +0.36 | +1.64% | 30404 | 6865.25 | 3.39% | | 688119 | 中钢洛耐 | 3.81 | -16.00 | +0.06 | +1.60% | 78230.22 | 2977.481 | 0.70% | | 000519 | 中兵红箭 | 15.39 | 179.18 | +0.24 | +1.58% | 421491 | 64499.02 | 3.03% | | 920496 | 许昌智能 | 6.44 | 152.83 | +0.10 | +1.58% | 29673 | 1892.34 | 2.05% | | 600312 | 平高电气 | 19.49 | 20.79 | +0.30 | +1.56% | 110277 | 21354.37 | 0.81% | | 920454 | 同心传动 | 11.09 | 42.88 | +0.17 | +1.56% | 4164 | 458.0754 | 0.85% | | 601677 | 明泰铝业 | 16.91 | 8.66 | +0.25 | +1.50% | 221116 | 37522.27 | 1.78% | | 920402 | 硅烷科技 | 8.24 | -22.90 | +0.12 | +1.48% | 44423 | 3653.294 | 1.63% | | 920971 | 天马新材 | 27.43 | 58.88 | +0.39 | +1.44% | 26205 | 7196.559 | 3.06% | | 002007 | 华兰生物 | 12.93 | 29.22 | +0.18 | +1.41% | 79324 | 10226.39 | 0.50% | | 301207 | 华兰疫苗 | 18.38 | 55.63 | +0.25 | +1.38% | 100653 | 18596.28 | 1.68% | | 000933 | 神火股份 | 26.81 | 8.76 | +0.36 | +1.36% | 288517 | 77712.4 | 1.28% | | 920175 | 东方碳素 | 7.80 | -8.92 | +0.10 | +1.30% | 26852 | 2076.066 | 3.39% | | 300263 | 隆华科技 | 10.25 | 53.04 | +0.13 | +1.28% | 294973 | 30203.57 | 3.02% | | 001896 | 豫能控股 | 12.11 | 52.40 | +0.14 | +1.17% | 873376 | 106066.5 | 5.72% | | 001215 | 千味央厨 | 30.45 | 49.52 | +0.35 | +1.16% | 15252 | 4654.56 | 1.57% | | 600439 | ST瑞贝卡 | 1.88 | -24.52 | +0.02 | +1.08% | 77113 | 1447.45 | 0.68% | | 601608 | 中信重工 | 4.73 | 56.79 | +0.05 | +1.07% | 219631 | 10378.45 | 0.48% | | 300701 | 森霸传感 | 9.85 | 33.64 | +0.10 | +1.03% | 23829 | 2349.19 | 0.95% | | 300908 | 仲景食品 | 16.80 | 17.82 | +0.16 | +0.96% | 13708 | 2312.06 | 0.77% | | 600810 | 神马股份 | 6.31 | -269.35 | +0.06 | +0.96% | 46350 | 2914.72 | 0.43% | | 300481 | 濮阳惠成 | 14.15 | 33.60 | +0.13 | +0.93% | 71457 | 10122.86 | 2.46% | | 603993 | 洛阳钼业 | 17.51 | 13.47 | +0.16 | +0.92% | 1287417 | 225239.3 | 0.74% | | 600222 | 太龙药业 | 7.81 | 82.92 | +0.07 | +0.90% | 162701 | 12597.3 | 2.91% | | 002448 | 中原内配 | 11.28 | 12.72 | +0.10 | +0.89% | 111603 | 12523.4 | 1.92% | | 000885 | 城发环境 | 11.74 | 6.19 | +0.10 | +0.86% | 22778 | 2670.91 | 0.35% | | 600207 | 安彩高科 | 4.82 | -6.26 | +0.04 | +0.84% | 312154 | 15021.2 | 2.97% | | 300080 | 易成新能 | 3.73 | -8.86 | +0.03 | +0.81% | 146650 | 5464.96 | 0.78% | | 601375 | 中原证券 | 3.98 | 30.06 | +0.03 | +0.76% | 348709 | 13870.25 | 1.01% | | 920407 | 驰诚股份 | 10.71 | 62.35 | +0.08 | +0.75% | 5590 | 604.5725 | 1.24% | | 002431 | ST棕榈 | 1.35 | -2.06 | +0.01 | +0.75% | 132610 | 1788.1 | 0.74% | | 000949 | 新乡化纤 | 6.84 | 23.62 | +0.05 | +0.74% | 458239 | 30794.95 | 2.77% | | 301277 | 新天地 | 9.86 | 37.18 | +0.07 | +0.72% | 23990 | 2385.81 | 0.61% | | 603508 | 思维列控 | 21.02 | 14.05 | +0.14 | +0.67% | 14542 | 3058.41 | 0.38% | | 301152 | 天力锂能 | 21.13 | -19.93 | +0.13 | +0.62% | 39935 | 8455.21 | 5.62% | | 600469 | 风神股份 | 4.99 | 18.58 | +0.03 | +0.60% | 66660 | 3316.2 | 0.79% | | 002046 | 国机精工 | 64.23 | 255.27 | +0.37 | +0.58% | 148536 | 94725.5 | 2.80% | | 002536 | 飞龙股份 | 53.64 | 169.22 | +0.29 | +0.54% | 372700 | 197744.4 | 6.83% | | 000612 | 焦作万方 | 11.40 | 7.70 | +0.06 | +0.53% | 338835 | 38787.76 | 2.84% | | 600876 | 凯盛新能 | 8.40 | -4.16 | +0.04 | +0.48% | 226021 | 18943.76 | 5.71% | | 002423 | 中粮资本 | 9.20 | 17.63 | +0.04 | +0.44% | 119067 | 10940.38 | 0.52% | | 000400 | 许继电气 | 20.37 | 21.86 | +0.06 | +0.30% | 98233 | 20089.83 | 0.97% | | 300109 | 新开源 | 12.90 | 48.91 | +0.03 | +0.23% | 100018 | 12993.06 | 1.92% | | 002714 | 牧原股份 | 41.35 | -212.98 | +0.07 | +0.17% | 405275 | 167760.2 | 1.24% | | 603566 | 普莱柯 | 10.12 | 23.97 | +0.01 | +0.10% | 20374 | 2069.38 | 0.59% | | 603658 | 安图生物 | 32.17 | 18.49 | +0.01 | +0.03% | 18836 | 6071.2 | 0.33% | | 000544 | 中原环保 | 7.26 | 6.88 | 0.00 | 0.00% | 25284 | 1837.17 | 0.26% | | 600186 | 莲花控股 | 12.61 | 57.76 | 0.00 | 0.00% | 1670975 | 210706.3 | 9.34% | | 002225 | 濮耐股份 | 3.53 | 124.41 | 0.00 | 0.00% | 220538 | 7799.36 | 2.26% | | 601038 | 一拖股份 | 14.27 | 19.43 | 0.00 | 0.00% | 39081 | 5573.54 | 0.53% | | 002936 | 郑州银行 | 1.74 | 8.14 | 0.00 | 0.00% | 864370 | 15078.18 | 1.23% | | 300732 | 设研院 | 5.68 | -11.58 | 0.00 | 0.00% | 43899 | 2503.17 | 1.19% | | 600285 | 羚锐制药 | 19.11 | 13.89 | -0.01 | -0.05% | 32399 | 6197.02 | 0.57% | | 300248 | 新开普 | 8.19 | 77.03 | -0.01 | -0.12% | 63263 | 5203.3 | 1.55% | | 000895 | 双汇发展 | 23.29 | 15.86 | -0.03 | -0.13% | 73235 | 17087.14 | 0.21% | | 605368 | 蓝天燃气 | 6.65 | 20.11 | -0.02 | -0.30% | 33429 | 2234.61 | 0.47% | | 301071 | 力量钻石 | 71.10 | 104.29 | -0.26 | -0.36% | 267301 | 187461.8 | 14.29% | | 600172 | 黄河旋风 | 16.00 | -26.43 | -0.06 | -0.37% | 1571076 | 249682.9 | 12.23% | | 920225 | 利通科技 | 16.58 | 27.21 | -0.07 | -0.42% | 40657 | 6720.935 | 4.91% | | 002406 | 远东传动 | 6.50 | 23.49 | -0.03 | -0.46% | 100235 | 6533.31 | 1.78% | | 002857 | 三晖电气 | 17.24 | -32.08 | -0.08 | -0.46% | 14665 | 2547.31 | 1.14% | | 600020 | 中原高速 | 3.82 | 13.16 | -0.02 | -0.52% | 144289 | 5540.38 | 0.64% | | 600569 | 安阳钢铁 | 1.78 | -2.98 | -0.01 | -0.56% | 169072 | 3023.36 | 0.59% | | 601717 | 中创智领 | 13.90 | 7.34 | -0.08 | -0.57% | 124129 | 17309.86 | 0.80% | | 301376 | 致欧科技 | 22.45 | 23.09 | -0.19 | -0.84% | 27958 | 6340.13 | 1.44% | | 601666 | 平煤股份 | 8.85 | 75.30 | -0.09 | -1.01% | 234463 | 20734.5 | 0.95% | | 300013 | 新宁物流 | 4.32 | -255.28 | -0.05 | -1.14% | 152116 | 6603.95 | 2.73% | | 300614 | 百川畅银 | 9.94 | -3.83 | -0.12 | -1.19% | 31423 | 3160.92 | 1.96% | | 300437 | 清水源 | 10.70 | -158.30 | -0.13 | -1.20% | 51335 | 5532.73 | 2.95% | | 003008 | 开普检测 | 18.74 | 24.32 | -0.23 | -1.21% | 12065 | 2283.79 | 1.50% | | 600066 | 宇通客车 | 26.01 | 10.50 | -0.32 | -1.22% | 219904 | 57116.55 | 0.99% | | 300259 | 新天科技 | 3.97 | 23.77 | -0.05 | -1.24% | 305050 | 12217.18 | 2.64% | | 300850 | 新强联 | 28.85 | 14.40 | -0.54 | -1.84% | 157382 | 45283.6 | 5.12% | | 002535 | 林州重机 | 2.37 | -12.00 | -0.05 | -2.07% | 166104 | 3978.16 | 2.23% | | 002613 | 北玻股份 | 3.62 | -414.85 | -0.08 | -2.16% | 1250658 | 45229.68 | 16.17% | | 600121 | 郑州煤电 | 4.95 | -5.79 | -0.12 | -2.37% | 1381713 | 67782.24 | 11.34% | | 920725 | 惠丰钻石 | 91.65 | -3956.92 | -2.36 | -2.51% | 50294 | 46402.55 | 11.38% | | 600403 | 大有能源 | 6.74 | -8.91 | -0.26 | -3.71% | 954348 | 64325.96 | 3.99% | | 002321 | 华英农业 | 2.09 | -65.02 | -0.09 | -4.13% | 1053975 | 22032.58 | 4.96% | | 920087 | 秋乐种业 | 16.03 | 118.61 | -0.77 | -4.58% | 215310 | 34804.28 | 13.12% |
|