|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)河南省上涨家数:58下跌家数:56平均涨幅:-0.22%平均换手:3.08%总成交额:417.90亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 46.97 | 148.18 | +4.27 | +10.00% | 359544 | 165315.3 | 6.59% | | 002132 | 恒星科技 | 4.77 | 95.84 | +0.31 | +6.95% | 911934 | 41904.2 | 6.52% | | 600531 | 豫光金铅 | 13.90 | 18.55 | +0.81 | +6.19% | 906532 | 123724.5 | 7.50% | | 600186 | 莲花控股 | 11.62 | 59.25 | +0.60 | +5.44% | 2781678 | 316012.8 | 15.62% | | 001257 | 盛龙股份 | 25.20 | 46.95 | +1.05 | +4.35% | 131510 | 32322.81 | 9.60% | | 000949 | 新乡化纤 | 6.92 | 40.04 | +0.28 | +4.22% | 651288 | 44314.92 | 3.93% | | 301182 | 凯旺科技 | 68.10 | -57.48 | +2.40 | +3.65% | 24770 | 16756.58 | 2.83% | | 600595 | 中孚实业 | 6.19 | 8.89 | +0.21 | +3.51% | 882304 | 53908.84 | 2.20% | | 002448 | 中原内配 | 12.76 | 15.12 | +0.40 | +3.24% | 245860 | 30892.43 | 4.24% | | 002225 | 濮耐股份 | 3.61 | 127.23 | +0.10 | +2.85% | 269157 | 9554.286 | 2.76% | | 300179 | 四方达 | 35.77 | 170.42 | +0.99 | +2.85% | 269228 | 95339.7 | 7.17% | | 300248 | 新开普 | 8.84 | 71.17 | +0.24 | +2.79% | 177327 | 15729.74 | 4.32% | | 300109 | 新开源 | 16.40 | 54.24 | +0.42 | +2.63% | 884614 | 140935.8 | 17.09% | | 002046 | 国机精工 | 49.21 | 162.10 | +1.21 | +2.52% | 121765 | 59470.14 | 2.30% | | 000612 | 焦作万方 | 11.13 | 9.34 | +0.27 | +2.49% | 307600 | 33901.94 | 2.58% | | 600312 | 平高电气 | 19.73 | 21.05 | +0.44 | +2.28% | 226628 | 44914.55 | 1.67% | | 002431 | ST棕榈 | 1.38 | -2.15 | +0.03 | +2.22% | 217674 | 2978.03 | 1.21% | | 000933 | 神火股份 | 25.78 | 8.42 | +0.53 | +2.10% | 412748 | 105293.1 | 1.84% | | 301152 | 天力锂能 | 19.43 | -15.06 | +0.37 | +1.94% | 28532 | 5485.212 | 4.02% | | 603993 | 洛阳钼业 | 18.62 | 14.32 | +0.35 | +1.92% | 1758049 | 325522.9 | 1.01% | | 002613 | 北玻股份 | 3.40 | 354.19 | +0.06 | +1.80% | 228192 | 7676.46 | 2.95% | | 600207 | 安彩高科 | 4.36 | -6.19 | +0.07 | +1.63% | 128329 | 5538.25 | 1.22% | | 601666 | 平煤股份 | 9.61 | 118.85 | +0.15 | +1.59% | 355349 | 34088.01 | 1.44% | | 300013 | 新宁物流 | 4.07 | -84.79 | +0.06 | +1.50% | 135230 | 5433.94 | 2.42% | | 002601 | 龙佰集团 | 15.77 | 50.44 | +0.20 | +1.28% | 198808 | 31376.14 | 1.00% | | 600876 | 凯盛新能 | 7.12 | -4.02 | +0.09 | +1.28% | 28044 | 1981.79 | 0.71% | | 301071 | 力量钻石 | 59.19 | 86.82 | +0.62 | +1.06% | 101971 | 60132.81 | 5.45% | | 300807 | 天迈科技 | 35.92 | -60.12 | +0.35 | +0.98% | 8208 | 2920.54 | 1.58% | | 600810 | 神马股份 | 6.26 | -39.09 | +0.06 | +0.97% | 65307 | 4043.98 | 0.60% | | 002296 | 辉煌科技 | 8.85 | 20.21 | +0.08 | +0.91% | 65431 | 5784.47 | 1.88% | | 002406 | 远东传动 | 6.66 | 24.07 | +0.06 | +0.91% | 101465 | 6694.361 | 1.80% | | 002857 | 三晖电气 | 18.76 | -34.91 | +0.16 | +0.86% | 27609 | 5091.08 | 2.15% | | 001896 | 豫能控股 | 11.92 | 48.45 | +0.10 | +0.85% | 350893 | 41476.27 | 2.30% | | 300080 | 易成新能 | 3.73 | -9.33 | +0.03 | +0.81% | 103388 | 3838.236 | 0.55% | | 300263 | 隆华科技 | 9.96 | 49.19 | +0.08 | +0.81% | 351775 | 34685.91 | 3.61% | | 002535 | 林州重机 | 2.53 | -31.04 | +0.02 | +0.80% | 150046 | 3746.52 | 2.01% | | 600172 | 黄河旋风 | 13.54 | -22.21 | +0.10 | +0.74% | 1499480 | 200501.1 | 11.69% | | 002179 | 中航光电 | 34.42 | 37.65 | +0.23 | +0.67% | 127635 | 43813.48 | 0.61% | | 920156 | 海昌智能 | 38.06 | 19.57 | +0.24 | +0.63% | 7916 | 2975.29 | 3.65% | | 920971 | 天马新材 | 26.15 | 64.01 | +0.16 | +0.62% | 18649 | 4844.959 | 2.18% | | 600569 | 安阳钢铁 | 1.75 | -4.18 | +0.01 | +0.57% | 119636 | 2075.15 | 0.42% | | 300845 | 捷安高科 | 12.32 | 76.47 | +0.05 | +0.41% | 66307 | 8075.94 | 4.47% | | 002407 | 多氟多 | 36.15 | 63.91 | +0.14 | +0.39% | 1231491 | 443300 | 11.39% | | 600469 | 风神股份 | 5.24 | 18.06 | +0.02 | +0.38% | 59393 | 3088.97 | 0.70% | | 300614 | 百川畅银 | 10.75 | -4.22 | +0.04 | +0.37% | 18903 | 2014.853 | 1.18% | | 688066 | *ST航图 | 8.44 | -1.20 | +0.03 | +0.36% | 37605.31 | 3173.914 | 1.43% | | 920402 | 硅烷科技 | 8.78 | -24.40 | +0.03 | +0.34% | 78738 | 6921.793 | 2.89% | | 300007 | 汉威科技 | 31.36 | 61.63 | +0.10 | +0.32% | 67277 | 20981 | 2.38% | | 300437 | 清水源 | 11.01 | -162.89 | +0.03 | +0.27% | 50239 | 5506.355 | 2.89% | | 688119 | 中钢洛耐 | 3.90 | -26.36 | +0.01 | +0.26% | 76223.18 | 2948.875 | 0.68% | | 688517 | 金冠电气 | 16.14 | 29.00 | +0.04 | +0.25% | 22658.06 | 3649.523 | 1.66% | | 601608 | 中信重工 | 4.66 | 56.22 | +0.01 | +0.22% | 210763 | 9780.08 | 0.46% | | 300481 | 濮阳惠成 | 14.22 | 33.77 | +0.03 | +0.21% | 70677 | 9974.25 | 2.44% | | 002358 | 森源电气 | 5.32 | 50.22 | +0.01 | +0.19% | 83415 | 4411.63 | 0.90% | | 002189 | 中光学 | 18.20 | -21.62 | +0.02 | +0.11% | 11529 | 2084.843 | 0.44% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.01 | +0.10% | 18814 | 1789.68 | 0.36% | | 920580 | 科创新材 | 10.76 | 35.83 | +0.01 | +0.09% | 6239 | 671.8126 | 1.14% | | 001215 | 千味央厨 | 31.67 | 47.54 | +0.01 | +0.03% | 13529 | 4235.112 | 1.40% | | 600121 | 郑州煤电 | 3.97 | -4.55 | 0.00 | 0.00% | 752038 | 29404.89 | 6.17% | | 600439 | ST瑞贝卡 | 1.85 | -24.80 | 0.00 | 0.00% | 132130 | 2440.76 | 1.17% | | 300732 | 设研院 | 6.02 | -12.28 | 0.00 | 0.00% | 66431 | 3945.88 | 1.79% | | 300850 | 新强联 | 25.28 | 13.13 | -0.02 | -0.08% | 61073 | 15433.28 | 1.99% | | 000519 | 中兵红箭 | 14.19 | 165.21 | -0.02 | -0.14% | 227871 | 32118.37 | 1.64% | | 601677 | 明泰铝业 | 16.62 | 8.52 | -0.03 | -0.18% | 212078 | 35302.07 | 1.71% | | 003008 | 开普检测 | 19.45 | 25.25 | -0.04 | -0.21% | 13439 | 2587.42 | 1.68% | | 300259 | 新天科技 | 4.04 | 19.21 | -0.01 | -0.25% | 243535 | 9796.256 | 2.11% | | 300829 | 金丹科技 | 15.04 | 32.31 | -0.04 | -0.27% | 36703 | 5466.1 | 2.20% | | 920096 | 嘉晨智能 | 34.04 | 31.33 | -0.10 | -0.29% | 6511 | 2195.956 | 4.02% | | 301361 | 众智科技 | 26.51 | 32.36 | -0.11 | -0.41% | 7165 | 1893.579 | 1.27% | | 002321 | 华英农业 | 2.03 | -68.65 | -0.01 | -0.49% | 291220 | 5881.523 | 1.37% | | 300701 | 森霸传感 | 9.72 | 36.22 | -0.05 | -0.51% | 29893 | 2889.594 | 1.19% | | 605368 | 蓝天燃气 | 6.69 | 20.28 | -0.04 | -0.59% | 31346 | 2092.88 | 0.44% | | 000895 | 双汇发展 | 24.90 | 16.40 | -0.18 | -0.72% | 67835 | 16924.06 | 0.20% | | 920725 | 惠丰钻石 | 73.95 | -478.98 | -0.55 | -0.74% | 27185 | 20121.67 | 6.15% | | 601375 | 中原证券 | 3.99 | 35.52 | -0.03 | -0.75% | 214510 | 8556.649 | 0.62% | | 601717 | 中创智领 | 14.87 | 6.48 | -0.12 | -0.80% | 275736 | 40863.23 | 1.79% | | 920415 | 恒拓开源 | 8.60 | 43.42 | -0.07 | -0.81% | 6348 | 545.4708 | 0.59% | | 300480 | 光力科技 | 32.82 | 136.11 | -0.27 | -0.82% | 132246 | 43659.62 | 4.90% | | 603658 | 安图生物 | 34.60 | 19.11 | -0.30 | -0.86% | 50136 | 17319.89 | 0.88% | | 000400 | 许继电气 | 21.67 | 23.26 | -0.19 | -0.87% | 130469 | 28421.11 | 1.29% | | 301376 | 致欧科技 | 20.37 | 27.32 | -0.18 | -0.88% | 15643 | 3174.66 | 0.81% | | 002423 | 中粮资本 | 8.97 | 20.44 | -0.08 | -0.88% | 154406 | 13859.72 | 0.67% | | 688357 | 建龙微纳 | 26.90 | 30.06 | -0.25 | -0.92% | 6352.95 | 1698.522 | 0.63% | | 001365 | 天海电子 | 35.03 | 28.05 | -0.33 | -0.93% | 27370 | 9555.74 | 4.76% | | 920496 | 许昌智能 | 6.18 | 103.69 | -0.06 | -0.96% | 11835 | 732.7891 | 0.82% | | 603508 | 思维列控 | 21.20 | 14.17 | -0.22 | -1.03% | 30582 | 6482.02 | 0.80% | | 600020 | 中原高速 | 3.74 | 12.89 | -0.04 | -1.06% | 106153 | 3969.08 | 0.47% | | 920454 | 同心传动 | 10.80 | 41.76 | -0.12 | -1.10% | 4146 | 445.8067 | 0.84% | | 002560 | 通达股份 | 6.02 | 35.23 | -0.07 | -1.15% | 237336 | 14167.28 | 3.75% | | 920175 | 东方碳素 | 7.71 | -7.91 | -0.09 | -1.15% | 4648 | 358.6606 | 0.59% | | 600285 | 羚锐制药 | 19.54 | 14.20 | -0.25 | -1.26% | 87179 | 16988.18 | 1.54% | | 000544 | 中原环保 | 7.23 | 6.63 | -0.12 | -1.63% | 36113 | 2609.574 | 0.37% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.03 | -1.69% | 919888 | 16156.26 | 1.31% | | 601038 | 一拖股份 | 12.70 | 16.89 | -0.23 | -1.78% | 56487 | 7190.33 | 0.77% | | 600066 | 宇通客车 | 29.49 | 11.90 | -0.56 | -1.86% | 125757 | 37115.67 | 0.57% | | 002714 | 牧原股份 | 39.07 | -201.24 | -0.75 | -1.88% | 368900 | 144957 | 1.12% | | 920225 | 利通科技 | 14.74 | 32.77 | -0.29 | -1.93% | 14001 | 2056.97 | 1.69% | | 300908 | 仲景食品 | 24.51 | 17.93 | -0.49 | -1.96% | 21514 | 5261.542 | 1.75% | | 000719 | 中原传媒 | 12.05 | 8.96 | -0.25 | -2.03% | 42762 | 5156.482 | 0.64% | | 920407 | 驰诚股份 | 10.87 | 63.28 | -0.23 | -2.07% | 8131 | 887.4085 | 1.80% | | 002582 | 好想你 | 10.35 | 2.39 | -0.24 | -2.27% | 237088 | 24440.9 | 6.89% | | 001277 | 速达股份 | 35.43 | 29.95 | -0.84 | -2.32% | 137717 | 52932.88 | 30.23% | | 002216 | 三全食品 | 12.34 | 17.92 | -0.34 | -2.68% | 62246 | 7716.946 | 0.99% | | 002007 | 华兰生物 | 13.17 | 28.04 | -0.37 | -2.73% | 292104 | 38818.4 | 1.86% | | 603566 | 普莱柯 | 10.29 | 20.61 | -0.31 | -2.92% | 46390 | 4769.446 | 1.34% | | 920895 | 花溪科技 | 12.34 | -196.95 | -0.42 | -3.29% | 4286 | 533.9176 | 1.49% | | 600222 | 太龙药业 | 7.84 | 71.81 | -0.27 | -3.33% | 225501 | 17661.98 | 4.03% | | 688313 | 仕佳光子 | 158.00 | 151.83 | -6.00 | -3.66% | 289728.8 | 467619.5 | 6.41% | | 688626 | 翔宇医疗 | 43.70 | 86.83 | -1.88 | -4.12% | 20911 | 9213.153 | 1.31% | | 920207 | 众诚科技 | 20.42 | 82.51 | -0.94 | -4.40% | 25322 | 5126.999 | 4.50% | | 300910 | 瑞丰新材 | 25.15 | 14.14 | -1.31 | -4.95% | 76023 | 19436.72 | 2.83% | | 301277 | 新天地 | 10.59 | 41.20 | -0.60 | -5.36% | 109017 | 11642.49 | 2.78% | | 000885 | 城发环境 | 12.30 | 6.49 | -0.72 | -5.53% | 122139 | 14946.55 | 1.90% | | 301089 | 拓新药业 | 24.20 | -39.98 | -1.55 | -6.02% | 73476 | 17891.01 | 8.08% | | 600403 | 大有能源 | 6.64 | -7.65 | -0.47 | -6.61% | 1306315 | 86364.43 | 5.46% | | 301207 | 华兰疫苗 | 17.85 | 57.22 | -2.40 | -11.85% | 221527 | 40039.03 | 3.69% | | 920087 | 秋乐种业 | 14.27 | 260.36 | -2.56 | -15.21% | 222878 | 33525.48 | 13.59% |
|