|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强邦新材(001279)安徽省上涨家数:133下跌家数:37平均涨幅:+1.40%平均换手:3.07%总成交额:355.59亿元 更新时间：2024-12-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 17.38 | -2628.92 | +2.90 | +20.03% | 119402.8 | 20296.1 | 8.86% | | 600567 | 山鹰国际 | 2.19 | 35.12 | +0.20 | +10.05% | 4650527 | 99543.12 | 8.50% | | 002743 | 富煌钢构 | 7.67 | 44.25 | +0.70 | +10.04% | 663977 | 50127.11 | 15.28% | | 002607 | 中公教育 | 4.06 | -88.38 | +0.37 | +10.03% | 2876617 | 114422.3 | 5.91% | | 002347 | 泰尔股份 | 10.01 | -93.88 | +0.91 | +10.00% | 1524744 | 149077.3 | 30.90% | | 600255 | 鑫科材料 | 2.77 | 366.93 | +0.25 | +9.92% | 2228011 | 59977.46 | 12.34% | | 600983 | 惠而浦 | 10.66 | 68.06 | +0.96 | +9.90% | 224880 | 23710.07 | 2.93% | | 002541 | 鸿路钢构 | 19.38 | 14.14 | +1.13 | +6.19% | 207965 | 39895.04 | 4.19% | | 430478 | 峆一药业 | 23.95 | 29.42 | +1.31 | +5.79% | 39295 | 9218.563 | 11.48% | | 688486 | 龙迅股份 | 66.59 | 53.94 | +3.29 | +5.20% | 15995.79 | 10474.36 | 2.86% | | 002005 | ST德豪 | 2.11 | -49.05 | +0.10 | +4.98% | 289684 | 6008.61 | 1.65% | | 300344 | 立方数科 | 6.24 | -33.83 | +0.29 | +4.87% | 521989 | 32084.78 | 8.17% | | 688679 | 通源环境 | 12.08 | 150.14 | +0.54 | +4.68% | 17243.51 | 2013.707 | 1.31% | | 920016 | 中草香料 | 29.53 | -- | +1.27 | +4.49% | 13438 | 3924.053 | 7.57% | | 300520 | 科大国创 | 28.40 | -16.79 | +1.03 | +3.76% | 287549 | 81067.88 | 10.37% | | 600990 | 四创电子 | 24.84 | -13.41 | +0.79 | +3.28% | 97369 | 23965.78 | 3.62% | | 300815 | 玉禾田 | 16.94 | 12.11 | +0.52 | +3.17% | 74081 | 12522.81 | 1.90% | | 000543 | 皖能电力 | 8.31 | 11.03 | +0.25 | +3.10% | 364413 | 30229.9 | 1.61% | | 301519 | 舜禹股份 | 14.60 | 83.61 | +0.43 | +3.03% | 51222 | 7426.831 | 6.57% | | 603110 | 东方材料 | 17.50 | 70.75 | +0.50 | +2.94% | 82183 | 14163.84 | 4.08% | | 603357 | 设计总院 | 9.91 | 12.98 | +0.28 | +2.91% | 151619 | 15019.08 | 2.75% | | 688416 | 恒烁股份 | 35.04 | -15.99 | +0.96 | +2.82% | 10423.19 | 3577.787 | 2.22% | | 600470 | 六国化工 | 6.31 | 45.37 | +0.17 | +2.77% | 516659 | 32470.28 | 9.91% | | 002171 | 楚江新材 | 8.97 | 65.28 | +0.24 | +2.75% | 388992 | 34671.74 | 2.72% | | 000728 | 国元证券 | 8.84 | 19.18 | +0.23 | +2.67% | 593930 | 52048.45 | 1.36% | | 601801 | 皖新传媒 | 7.41 | 18.99 | +0.19 | +2.63% | 170189 | 12433.6 | 0.87% | | 301167 | 建研设计 | 14.85 | 52.91 | +0.38 | +2.63% | 46540 | 6883.66 | 6.59% | | 000850 | 华茂股份 | 4.71 | 27.69 | +0.12 | +2.61% | 158072 | 7365.5 | 1.68% | | 301129 | 瑞纳智能 | 27.88 | 189.92 | +0.70 | +2.58% | 37525 | 10288.39 | 10.45% | | 301520 | 万邦医药 | 43.30 | 26.59 | +1.08 | +2.56% | 7835 | 3350.83 | 3.55% | | 300692 | 中环环保 | 6.89 | 38.17 | +0.17 | +2.53% | 104912 | 7115.82 | 2.80% | | 002571 | 德力股份 | 5.11 | -31.47 | +0.12 | +2.40% | 66158 | 3336.3 | 2.22% | | 002555 | 三七互娱 | 17.25 | 16.19 | +0.40 | +2.37% | 605324 | 102937 | 3.77% | | 300274 | 阳光电源 | 80.74 | 17.05 | +1.84 | +2.33% | 206042 | 163819.3 | 1.30% | | 600502 | 安徽建工 | 4.99 | 5.90 | +0.11 | +2.25% | 214093 | 10596.51 | 1.25% | | 603801 | 志邦家居 | 14.15 | 12.07 | +0.30 | +2.17% | 25944 | 3634.58 | 0.60% | | 600496 | 精工钢构 | 3.31 | 13.65 | +0.07 | +2.16% | 337691 | 11100.57 | 1.68% | | 300247 | 融捷健康 | 4.39 | 94.55 | +0.09 | +2.09% | 132934 | 5745.66 | 1.65% | | 002208 | 合肥城建 | 9.31 | 188.73 | +0.19 | +2.08% | 297623 | 27691.32 | 3.71% | | 600575 | 淮河能源 | 3.96 | 15.20 | +0.08 | +2.06% | 217196 | 8502.5 | 0.56% | | 600318 | 新力金融 | 10.41 | 223.99 | +0.21 | +2.06% | 522871 | 53627.96 | 10.20% | | 002969 | 嘉美包装 | 3.48 | 19.67 | +0.07 | +2.05% | 90664 | 3122.89 | 0.95% | | 600935 | 华塑股份 | 3.01 | -78.44 | +0.06 | +2.03% | 424121 | 12657.32 | 1.21% | | 688630 | 芯碁微装 | 64.63 | 39.43 | +1.23 | +1.94% | 15762.91 | 10020.2 | 1.20% | | 600218 | 全柴动力 | 8.51 | 43.39 | +0.16 | +1.92% | 176690 | 15081.9 | 4.06% | | 688352 | 颀中科技 | 13.30 | 44.53 | +0.25 | +1.92% | 82766.57 | 10809.04 | 2.30% | | 600551 | 时代出版 | 9.35 | 11.44 | +0.17 | +1.85% | 49917 | 4616.53 | 0.74% | | 002230 | 科大讯飞 | 52.20 | 563.24 | +0.90 | +1.75% | 606985 | 315087 | 2.78% | | 300088 | 长信科技 | 6.99 | 74.96 | +0.12 | +1.75% | 418461 | 28892.87 | 1.71% | | 688639 | 华恒生物 | 35.91 | 29.99 | +0.61 | +1.73% | 25221.1 | 8906.279 | 1.10% | | 300595 | 欧普康视 | 19.79 | 27.25 | +0.33 | +1.70% | 64768 | 12665.75 | 0.97% | | 601918 | 新集能源 | 7.93 | 10.20 | +0.13 | +1.67% | 204513 | 16158.98 | 0.79% | | 600985 | 淮北矿业 | 14.89 | 7.56 | +0.24 | +1.64% | 210470 | 31287.92 | 0.78% | | 003027 | 同兴环保 | 17.58 | 135.71 | +0.28 | +1.62% | 132123 | 23174.63 | 12.97% | | 600909 | 华安证券 | 6.39 | 20.58 | +0.10 | +1.59% | 542274 | 34459.26 | 1.15% | | 600577 | 精达股份 | 6.60 | 25.82 | +0.10 | +1.54% | 1093071 | 71194.51 | 5.26% | | 603689 | 皖天然气 | 9.29 | 13.81 | +0.14 | +1.53% | 38251 | 3531.67 | 0.80% | | 002538 | 司尔特 | 6.68 | 23.44 | +0.10 | +1.52% | 130322 | 8654.66 | 1.53% | | 300422 | 博世科 | 5.41 | -14.66 | +0.08 | +1.50% | 58143 | 3124.68 | 1.39% | | 300009 | 安科生物 | 9.04 | 19.37 | +0.13 | +1.46% | 101584 | 9100.85 | 0.83% | | 603308 | 应流股份 | 13.94 | 33.04 | +0.20 | +1.46% | 56113 | 7684.99 | 0.83% | | 000630 | 铜陵有色 | 3.50 | 15.69 | +0.05 | +1.45% | 1377970 | 47891.89 | 1.31% | | 603596 | 伯特利 | 44.94 | 25.36 | +0.64 | +1.44% | 35788 | 15946.56 | 0.59% | | 300929 | 华骐环保 | 10.24 | -59.44 | +0.14 | +1.39% | 17745 | 1800.28 | 1.40% | | 603815 | 交建股份 | 6.66 | 28.58 | +0.09 | +1.37% | 44415 | 2931.87 | 0.72% | | 600375 | *ST汉马 | 6.68 | -3.62 | +0.09 | +1.37% | 23340 | 1554.39 | 0.36% | | 600237 | 铜峰电子 | 7.53 | 51.55 | +0.10 | +1.35% | 150989 | 11243.16 | 2.50% | | 688582 | 芯动联科 | 51.88 | 100.64 | +0.68 | +1.33% | 30133.56 | 15381.29 | 1.24% | | 002597 | 金禾实业 | 23.78 | 24.65 | +0.31 | +1.32% | 33165 | 7803.42 | 0.59% | | 688610 | 埃科光电 | 39.95 | 109.24 | +0.51 | +1.29% | 6269.29 | 2463.11 | 2.61% | | 002074 | 国轩高科 | 22.80 | 38.80 | +0.29 | +1.29% | 148181 | 33373.57 | 1.11% | | 300883 | 龙利得 | 6.31 | -239.79 | +0.08 | +1.28% | 159650 | 9925.52 | 4.85% | | 000596 | 古井贡酒 | 187.06 | 17.90 | +2.37 | +1.28% | 10139 | 18853.32 | 0.25% | | 688768 | 容知日新 | 37.96 | 40.58 | +0.48 | +1.28% | 4780.14 | 1779.431 | 0.59% | | 603589 | 口子窖 | 40.48 | 14.43 | +0.50 | +1.25% | 41961 | 16865.71 | 0.70% | | 600585 | 海螺水泥 | 25.92 | 19.74 | +0.32 | +1.25% | 90676 | 23432.29 | 0.23% | | 603150 | 万朗磁塑 | 28.96 | 17.51 | +0.35 | +1.22% | 10522 | 3041.19 | 2.01% | | 688419 | 耐科装备 | 35.73 | 37.46 | +0.43 | +1.22% | 7870.869 | 2756.256 | 3.55% | | 000153 | 丰原药业 | 6.70 | 18.98 | +0.08 | +1.21% | 45102 | 2997.23 | 0.99% | | 688659 | 元琛科技 | 8.52 | -73.13 | +0.10 | +1.19% | 16886.2 | 1421.349 | 1.06% | | 300452 | 山河药辅 | 12.92 | 18.88 | +0.15 | +1.17% | 20769 | 2662.47 | 1.11% | | 603198 | 迎驾贡酒 | 60.52 | 18.45 | +0.69 | +1.15% | 22411 | 13494.31 | 0.28% | | 600063 | 皖维高新 | 4.40 | 68.24 | +0.05 | +1.15% | 170204 | 7419.2 | 0.88% | | 002556 | 辉隆股份 | 6.27 | 46.45 | +0.07 | +1.13% | 156030 | 9716.89 | 1.67% | | 600761 | 安徽合力 | 17.26 | 11.04 | +0.19 | +1.11% | 99027 | 17015.39 | 1.11% | | 603199 | 九华旅游 | 33.89 | 21.26 | +0.37 | +1.10% | 7242 | 2435.53 | 0.65% | | 603395 | 红四方 | 60.17 | 79.46 | +0.63 | +1.06% | 67690 | 40709.62 | 16.78% | | 000930 | 中粮科技 | 6.03 | -43.27 | +0.06 | +1.01% | 71957 | 4318.81 | 0.39% | | 002690 | 美亚光电 | 15.10 | 21.09 | +0.15 | +1.00% | 42541 | 6377.57 | 0.98% | | 001230 | 劲旅环境 | 18.50 | 16.15 | +0.18 | +0.98% | 7505 | 1385.06 | 1.39% | | 000521 | 长虹美菱 | 8.73 | 11.64 | +0.08 | +0.92% | 141237 | 12272.91 | 1.61% | | 688551 | 科威尔 | 31.34 | 28.20 | +0.28 | +0.90% | 5367.37 | 1659.262 | 0.64% | | 301321 | 翰博高新 | 16.84 | -25.59 | +0.15 | +0.90% | 19440 | 3235.2 | 1.32% | | 603599 | 广信股份 | 12.35 | 16.30 | +0.11 | +0.90% | 51617 | 6358.7 | 0.57% | | 300783 | 三只松鼠 | 32.20 | 32.99 | +0.28 | +0.88% | 58906 | 18745.34 | 2.11% | | 000887 | 中鼎股份 | 12.70 | 12.79 | +0.11 | +0.87% | 98601 | 12428.8 | 0.75% | | 688403 | 汇成股份 | 9.36 | 50.68 | +0.08 | +0.86% | 119082.3 | 11005.6 | 2.06% | | 600971 | 恒源煤电 | 9.61 | 8.56 | +0.08 | +0.84% | 85655 | 8201.11 | 0.71% | | 301408 | 华人健康 | 12.13 | 36.05 | +0.10 | +0.83% | 19831 | 2389.86 | 1.33% | | 002136 | 安纳达 | 11.05 | 155.90 | +0.09 | +0.82% | 19796 | 2184.97 | 0.92% | | 301297 | 富乐德 | 48.31 | 161.21 | +0.38 | +0.79% | 64020 | 30379.49 | 4.63% | | 000619 | 海螺新材 | 6.39 | -66.52 | +0.05 | +0.79% | 183379 | 11700.71 | 5.09% | | 600054 | 黄山旅游 | 11.66 | 28.35 | +0.09 | +0.78% | 55695 | 6470.25 | 1.09% | | 300877 | 金春股份 | 15.78 | 75.16 | +0.12 | +0.77% | 11335 | 1768.3 | 0.94% | | 688027 | 国盾量子 | 294.21 | -236.70 | +2.23 | +0.76% | 12871.83 | 37393.7 | 1.60% | | 301108 | 洁雅股份 | 28.20 | 40.67 | +0.21 | +0.75% | 2886 | 810.02 | 0.82% | | 300862 | 蓝盾光电 | 30.99 | 347.58 | +0.23 | +0.75% | 50956 | 15572.08 | 3.36% | | 001279 | 强邦新材 | 48.30 | 83.57 | +0.35 | +0.73% | 14263 | 6865.209 | 3.88% | | 002226 | 江南化工 | 5.58 | 17.96 | +0.04 | +0.72% | 109571 | 6064.06 | 0.41% | | 002817 | 黄山胶囊 | 7.00 | 41.63 | +0.05 | +0.72% | 25023 | 1742.83 | 0.86% | | 301217 | 铜冠铜箔 | 11.20 | -104.31 | +0.08 | +0.72% | 33123 | 3668.64 | 1.45% | | 003020 | 立方制药 | 19.34 | 21.26 | +0.13 | +0.68% | 13872 | 2660.83 | 1.00% | | 605189 | 富春染织 | 13.80 | 15.15 | +0.09 | +0.66% | 6235 | 857.14 | 0.42% | | 300577 | 开润股份 | 24.80 | 18.88 | +0.16 | +0.65% | 16238 | 4016.86 | 1.16% | | 300475 | 香农芯创 | 30.27 | 26.37 | +0.19 | +0.63% | 75193 | 22507.21 | 1.71% | | 002997 | 瑞鹄模具 | 35.09 | 24.44 | +0.22 | +0.63% | 33559 | 11706.29 | 1.60% | | 600552 | 凯盛科技 | 12.41 | 95.34 | +0.07 | +0.57% | 141429 | 17372.47 | 1.50% | | 002557 | 洽洽食品 | 30.18 | 16.58 | +0.16 | +0.53% | 28799 | 8633.631 | 0.57% | | 688367 | 工大高科 | 17.31 | 53.53 | +0.09 | +0.52% | 5877.27 | 1003.106 | 0.67% | | 688586 | 江航装备 | 10.13 | 55.96 | +0.05 | +0.50% | 45337.94 | 4552.243 | 0.57% | | 688249 | 晶合集成 | 29.08 | 127.22 | +0.14 | +0.48% | 239171.3 | 69072.85 | 2.03% | | 603768 | 常青股份 | 13.11 | 35.92 | +0.06 | +0.46% | 31885 | 4135.13 | 1.34% | | 870357 | 雅葆轩 | 28.40 | 48.58 | +0.12 | +0.42% | 13695 | 3814.808 | 4.03% | | 002014 | 永新股份 | 10.14 | 14.79 | +0.04 | +0.40% | 24526 | 2489.63 | 0.41% | | 301234 | 五洲医疗 | 28.42 | 47.65 | +0.10 | +0.35% | 6617 | 1860.73 | 3.59% | | 600199 | 金种子酒 | 14.48 | -109.81 | +0.05 | +0.35% | 87619 | 12610.43 | 1.33% | | 301586 | 佳力奇 | 57.96 | 52.91 | +0.20 | +0.35% | 10266 | 5861.76 | 5.22% | | 300218 | 安利股份 | 15.82 | 19.13 | +0.05 | +0.32% | 20198 | 3163.41 | 0.93% | | 000713 | 丰乐种业 | 7.54 | -833.60 | +0.02 | +0.27% | 51789 | 3886.99 | 0.84% | | 300956 | 英力股份 | 18.92 | -3283.80 | +0.05 | +0.26% | 40180 | 7489.24 | 4.49% | | 001217 | 华尔泰 | 11.90 | 28.45 | +0.02 | +0.17% | 80962 | 9657.12 | 2.61% | | 600444 | 国机通用 | 16.87 | 46.66 | +0.02 | +0.12% | 12999 | 2180.48 | 0.89% | | 001226 | 拓山重工 | 26.26 | 274.29 | +0.02 | +0.08% | 5499 | 1437.13 | 2.95% | | 000859 | 国风新材 | -- | -- | -- | -- | -- | -- | -- | | 002140 | 东华科技 | 10.52 | 18.61 | 0.00 | 0.00% | 42269 | 4437.94 | 0.78% | | 835892 | 中科美菱 | 18.07 | 112.00 | 0.00 | 0.00% | 10763 | 1942.099 | 3.86% | | 605108 | 同庆楼 | 24.65 | 34.74 | 0.00 | 0.00% | 27520 | 6712.08 | 1.06% | | 300886 | 华业香料 | 22.00 | 112.09 | 0.00 | 0.00% | 5289 | 1158.5 | 1.22% | | 603356 | 华菱精工 | -- | -- | -- | -- | -- | -- | -- | | 688162 | 巨一科技 | 23.09 | -23.24 | -0.01 | -0.04% | 8524.74 | 1947.227 | 1.36% | | 301429 | 森泰股份 | 17.90 | 32.32 | -0.02 | -0.11% | 5965 | 1062.95 | 1.35% | | 002983 | 芯瑞达 | 21.39 | 45.08 | -0.03 | -0.14% | 19667 | 4171.26 | 1.54% | | 000868 | 安凯客车 | 5.79 | -45.74 | -0.01 | -0.17% | 137711 | 7925.02 | 1.88% | | 600012 | 皖通高速 | 15.18 | 16.45 | -0.03 | -0.20% | 27563 | 4200.51 | 0.24% | | 002042 | 华孚时尚 | 4.75 | 272.72 | -0.01 | -0.21% | 420528 | 19806.26 | 2.47% | | 688251 | 井松智能 | 18.76 | 24.16 | -0.04 | -0.21% | 7313.909 | 1355.294 | 1.41% | | 601606 | 长城军工 | 13.77 | -169.84 | -0.03 | -0.22% | 220639 | 30307.1 | 3.05% | | 000417 | 合百集团 | 6.43 | 23.80 | -0.02 | -0.31% | 130314 | 8341.551 | 1.67% | | 001387 | 雪祺电气 | 15.41 | 27.63 | -0.05 | -0.32% | 16598 | 2537.45 | 3.73% | | 300388 | 节能国祯 | 8.74 | 14.96 | -0.03 | -0.34% | 188250 | 16590.17 | 2.77% | | 600418 | 江淮汽车 | 34.77 | 128.12 | -0.12 | -0.34% | 434202 | 150227.9 | 1.99% | | 300087 | 荃银高科 | 11.51 | 60.95 | -0.04 | -0.35% | 205857 | 23526.74 | 2.30% | | 600808 | 马钢股份 | 2.78 | -9.51 | -0.01 | -0.36% | 1309690 | 35684.19 | 2.19% | | 688219 | 会通股份 | 9.97 | 24.70 | -0.04 | -0.40% | 59185.37 | 5852.314 | 1.29% | | 300134 | 大富科技 | 14.61 | -29.91 | -0.06 | -0.41% | 156544 | 22629.06 | 2.20% | | 301529 | 福赛科技 | 33.96 | 37.91 | -0.17 | -0.50% | 6860 | 2311.1 | 3.38% | | 603031 | 安孚科技 | 29.34 | 38.05 | -0.16 | -0.54% | 15103 | 4427.74 | 0.72% | | 002331 | 皖通科技 | 8.92 | -178.00 | -0.05 | -0.56% | 173705 | 15611.59 | 4.39% | | 688733 | 壹石通 | 25.81 | 216.21 | -0.19 | -0.73% | 73879.66 | 18530.55 | 3.70% | | 603527 | 众源新材 | 10.70 | 28.88 | -0.08 | -0.74% | 165762 | 17622.69 | 5.23% | | 300816 | 艾可蓝 | 25.12 | 43.48 | -0.22 | -0.87% | 10594 | 2647.75 | 2.19% | | 003038 | 鑫铂股份 | 18.17 | 19.50 | -0.16 | -0.87% | 19877 | 3594.04 | 1.17% | | 002361 | 神剑股份 | 4.53 | 152.22 | -0.04 | -0.88% | 204583 | 9277.529 | 2.57% | | 603429 | 集友股份 | 8.75 | -76.73 | -0.08 | -0.91% | 140026 | 12312.74 | 2.67% | | 300835 | 龙磁科技 | 33.83 | 37.37 | -0.32 | -0.94% | 26296 | 8816.62 | 3.21% | | 603011 | 合锻智能 | 8.35 | -82.93 | -0.08 | -0.95% | 193848 | 16064.97 | 3.92% | | 430718 | 合肥高科 | 17.57 | 24.58 | -0.18 | -1.01% | 10680 | 1871.535 | 2.50% | | 600520 | 文一科技 | 37.53 | 226.67 | -0.52 | -1.37% | 158733 | 58623.6 | 10.02% | | 002057 | 中钢天源 | 8.18 | 33.42 | -0.13 | -1.56% | 168811 | 13822.3 | 2.25% | | 001311 | 多利科技 | 28.51 | 15.09 | -0.54 | -1.86% | 27591 | 7809.82 | 4.55% | | 688077 | 大地熊 | 26.05 | 149.19 | -0.53 | -1.99% | 23247.86 | 6026.495 | 2.03% | | 002298 | 中电兴发 | 6.07 | -5.28 | -0.13 | -2.10% | 815246 | 49435.58 | 12.47% | | 001282 | 三联锻造 | 23.35 | 25.69 | -0.60 | -2.51% | 116579 | 27670.54 | 20.88% | | 603656 | 泰禾智能 | 20.55 | 496.56 | -0.56 | -2.65% | 90097 | 18463.41 | 4.91% | | 301049 | 超越科技 | 28.68 | -27.75 | -0.82 | -2.78% | 20441 | 5878.32 | 4.77% | | 688165 | 埃夫特-U | 29.11 | -154.19 | -2.11 | -6.76% | 606248.8 | 179190.4 | 11.62% |
|