|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 托普云农(301556)浙江省上涨家数:457下跌家数:240平均涨幅:+0.70%平均换手:4.79%总成交额:1949.77亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301388 | 欣灵电气 | 30.48 | 171.61 | +5.08 | +20.00% | 133707 | 39332.22 | 48.88% | | 301198 | 喜悦智行 | 12.92 | 577.10 | +2.15 | +19.96% | 304918 | 37060.7 | 18.79% | | 300020 | *ST银江 | 3.47 | -7.89 | +0.48 | +16.05% | 1045351 | 34667.89 | 13.64% | | 600796 | 钱江生化 | 7.77 | 33.68 | +0.71 | +10.06% | 341809 | 25528.05 | 11.34% | | 002520 | 日发精机 | 9.10 | -7.96 | +0.83 | +10.04% | 710434 | 64551.09 | 11.02% | | 002403 | 爱仕达 | 15.70 | -23.05 | +1.43 | +10.02% | 566268 | 81448.86 | 19.06% | | 605179 | 一鸣食品 | 23.84 | 403.38 | +2.17 | +10.01% | 199175 | 45267.75 | 4.97% | | 603667 | 五洲新春 | 29.45 | 94.93 | +2.68 | +10.01% | 1341480 | 385408.3 | 36.63% | | 002122 | 汇洲智能 | 3.96 | 94.08 | +0.36 | +10.00% | 810067.1 | 31548.41 | 4.08% | | 600571 | 信雅达 | 16.43 | 112.26 | +1.49 | +9.97% | 679048.9 | 110060.9 | 14.83% | | 002021 | 中捷资源 | 3.09 | 5.97 | +0.28 | +9.96% | 1517554 | 45217.77 | 12.59% | | 002641 | 公元股份 | 5.30 | 28.04 | +0.48 | +9.96% | 644093 | 33540.87 | 5.68% | | 002375 | 亚厦股份 | 4.64 | 24.43 | +0.42 | +9.95% | 265011 | 12079.94 | 2.00% | | 002154 | 报喜鸟 | 4.98 | 13.02 | +0.45 | +9.93% | 1306639 | 62720.81 | 11.08% | | 300763 | 锦浪科技 | 70.62 | 40.49 | +5.44 | +8.35% | 182534 | 124222.1 | 5.68% | | 688362 | 甬矽电子 | 29.93 | 177.35 | +2.18 | +7.86% | 224763.6 | 65624.2 | 8.07% | | 300266 | 兴源环境 | 3.76 | -6.61 | +0.26 | +7.43% | 1474171 | 54818.16 | 9.49% | | 603662 | 柯力传感 | 66.20 | 64.41 | +3.92 | +6.29% | 558065 | 351953.4 | 19.87% | | 601921 | 浙版传媒 | 8.38 | 17.20 | +0.49 | +6.21% | 719804 | 59043.41 | 17.05% | | 002761 | 浙江建投 | 10.66 | -4529.23 | +0.62 | +6.18% | 967978 | 103480.6 | 8.95% | | 002131 | 利欧股份 | 5.69 | -128.67 | +0.32 | +5.96% | 2.648409E+07 | 1534576 | 45.26% | | 300025 | 华星创业 | 13.71 | -144.31 | +0.76 | +5.87% | 461717 | 61392.24 | 10.69% | | 002010 | 传化智联 | 5.29 | 45.25 | +0.29 | +5.80% | 1068868 | 56092.13 | 3.85% | | 002570 | 贝因美 | 5.48 | 84.69 | +0.30 | +5.79% | 2976666 | 166486.8 | 27.56% | | 688255 | 凯尔达 | 31.65 | 92.10 | +1.69 | +5.64% | 115396 | 35155.23 | 16.46% | | 605580 | 恒盛能源 | 10.92 | 20.76 | +0.58 | +5.61% | 166746 | 18008.92 | 5.96% | | 300652 | 雷迪克 | 31.22 | 26.60 | +1.65 | +5.58% | 86101 | 26737.67 | 9.35% | | 300203 | 聚光科技 | 18.13 | -282.76 | +0.95 | +5.53% | 297026 | 55111.44 | 6.62% | | 600512 | 腾达建设 | 2.69 | 76.60 | +0.14 | +5.49% | 1079617 | 29031.17 | 6.80% | | 002062 | 宏润建设 | 4.82 | 18.58 | +0.25 | +5.47% | 367702 | 17482.41 | 3.71% | | 873152 | 天宏锂电 | 22.52 | 288.63 | +1.13 | +5.28% | 111305 | 24989.57 | 19.84% | | 300347 | 泰格医药 | 66.50 | 60.00 | +3.30 | +5.22% | 135658 | 89168.17 | 2.38% | | 300145 | 中金环境 | 3.86 | 31.36 | +0.19 | +5.18% | 1366828 | 51836.75 | 7.18% | | 300314 | 戴维医疗 | 13.03 | 42.58 | +0.63 | +5.08% | 138500 | 17851.04 | 7.31% | | 300163 | ST先锋 | 2.73 | -12.70 | +0.13 | +5.00% | 316126 | 8584.34 | 7.58% | | 002586 | *ST围海 | 2.34 | -20.11 | +0.11 | +4.93% | 154857 | 3561.438 | 1.73% | | 600387 | *ST海越 | 3.45 | -5.70 | +0.16 | +4.86% | 121842 | 4159.82 | 3.02% | | 002468 | 申通快递 | 9.98 | 19.79 | +0.46 | +4.83% | 382028 | 37586.66 | 2.56% | | 600865 | 百大集团 | 10.20 | 30.87 | +0.47 | +4.83% | 236591 | 24233.16 | 6.29% | | 688475 | 萤石网络 | 33.00 | 48.48 | +1.50 | +4.76% | 60508.25 | 19981.02 | 1.49% | | 000156 | 华数传媒 | 7.95 | 28.90 | +0.36 | +4.74% | 320449 | 25074.83 | 1.89% | | 002896 | 中大力德 | 38.44 | 79.86 | +1.74 | +4.74% | 289446 | 110671.8 | 19.15% | | 600226 | 亨通股份 | 2.66 | 42.61 | +0.12 | +4.72% | 896771.1 | 23643.88 | 2.93% | | 603789 | 星光农机 | 10.00 | -23.39 | +0.45 | +4.71% | 273601 | 27783.18 | 10.52% | | 000607 | 华媒控股 | 4.53 | 84.14 | +0.20 | +4.62% | 462228 | 20665.77 | 5.32% | | 002236 | 大华股份 | 16.87 | 7.60 | +0.74 | +4.59% | 938622 | 157132.1 | 4.46% | | 605488 | 福莱新材 | 19.06 | 43.68 | +0.81 | +4.44% | 104543 | 19667.94 | 5.61% | | 002725 | 跃岭股份 | 13.34 | -145.97 | +0.56 | +4.38% | 281121 | 36990.97 | 13.27% | | 002712 | 思美传媒 | 6.46 | -25.81 | +0.27 | +4.36% | 619797 | 39590.27 | 11.46% | | 002381 | 双箭股份 | 7.24 | 13.57 | +0.30 | +4.32% | 240468 | 17307.79 | 7.47% | | 603219 | 富佳股份 | 15.00 | 39.86 | +0.62 | +4.31% | 347284 | 51857.5 | 6.19% | | 300645 | 正元智慧 | 17.43 | 116.39 | +0.71 | +4.25% | 126336 | 21929.08 | 8.89% | | 300027 | 华谊兄弟 | 3.47 | -32.14 | +0.14 | +4.20% | 2785523 | 95628.98 | 11.21% | | 300695 | 兆丰股份 | 47.95 | 23.19 | +1.92 | +4.17% | 17754 | 8296.033 | 2.50% | | 688565 | 力源科技 | 7.52 | -15.49 | +0.30 | +4.16% | 58847.52 | 4403.652 | 3.93% | | 002266 | 浙富控股 | 3.51 | 22.48 | +0.14 | +4.15% | 972964.9 | 33850.06 | 1.99% | | 301052 | 果麦文化 | 31.10 | 87.86 | +1.23 | +4.12% | 157610 | 48528.42 | 19.65% | | 300329 | 海伦钢琴 | 6.58 | -16.72 | +0.26 | +4.11% | 129066 | 8342.608 | 5.12% | | 002418 | 康盛股份 | 3.06 | -210.53 | +0.12 | +4.08% | 1090063 | 33146.02 | 9.59% | | 601567 | 三星医疗 | 32.74 | 20.72 | +1.28 | +4.07% | 113676 | 36872.87 | 0.81% | | 001336 | 楚环科技 | 21.45 | 51.94 | +0.83 | +4.03% | 50988 | 11045.52 | 17.85% | | 002061 | 浙江交科 | 4.42 | 8.04 | +0.17 | +4.00% | 651172 | 28412.51 | 2.51% | | 300133 | 华策影视 | 8.69 | 74.69 | +0.33 | +3.95% | 2369564 | 201867.2 | 14.59% | | 688127 | 蓝特光学 | 23.77 | 38.39 | +0.90 | +3.94% | 71837.9 | 16764.29 | 1.78% | | 002247 | 聚力文化 | 3.23 | 12.08 | +0.12 | +3.86% | 666812 | 21342.49 | 10.36% | | 002322 | 理工能科 | 13.77 | 17.48 | +0.51 | +3.85% | 118987 | 16314.51 | 3.26% | | 300558 | 贝达药业 | 57.52 | 52.38 | +2.12 | +3.83% | 86687 | 49223.57 | 2.08% | | 600477 | 杭萧钢构 | 3.05 | 28.82 | +0.11 | +3.74% | 593201 | 17898.44 | 2.50% | | 002048 | 宁波华翔 | 13.45 | 12.09 | +0.48 | +3.70% | 193520 | 25645.2 | 3.71% | | 605003 | 众望布艺 | 19.51 | 6.61 | +0.69 | +3.67% | 32957 | 6438.28 | 3.00% | | 600537 | 亿晶光电 | 3.70 | -5.44 | +0.13 | +3.64% | 739894 | 27026.14 | 6.25% | | 603040 | 新坐标 | 26.78 | 17.31 | +0.93 | +3.60% | 125649 | 32723.77 | 9.30% | | 688088 | 虹软科技 | 38.00 | 160.26 | +1.30 | +3.54% | 143778.3 | 53914.87 | 3.58% | | 300901 | 中胤时尚 | 13.21 | -111.37 | +0.45 | +3.53% | 67993 | 8850.756 | 2.83% | | 000517 | 荣安地产 | 2.65 | -24.39 | +0.09 | +3.52% | 655202 | 17267.92 | 2.63% | | 002859 | 洁美科技 | 22.72 | 37.61 | +0.77 | +3.51% | 113655 | 25475.95 | 2.80% | | 300078 | 思创医惠 | 4.15 | -4.46 | +0.14 | +3.49% | 999996 | 41153.28 | 9.04% | | 603298 | 杭叉集团 | 17.86 | 11.72 | +0.60 | +3.48% | 150393 | 26658.16 | 1.15% | | 605009 | 豪悦护理 | 41.47 | 15.22 | +1.39 | +3.47% | 28026 | 11494.43 | 1.81% | | 301004 | 嘉益股份 | 102.16 | 15.40 | +3.41 | +3.45% | 7385 | 7467.45 | 0.77% | | 603822 | 嘉澳环保 | 52.56 | -23.94 | +1.74 | +3.42% | 23348 | 12075.33 | 3.04% | | 002133 | 广宇集团 | 3.04 | -8.65 | +0.10 | +3.40% | 732030 | 22833.78 | 9.51% | | 603258 | 电魂网络 | 22.05 | 312.42 | +0.72 | +3.38% | 63579 | 13819.91 | 2.64% | | 300111 | 向日葵 | 3.69 | 7904.60 | +0.12 | +3.36% | 795852 | 29067.75 | 7.11% | | 001255 | 博菲电气 | 32.96 | 2434.65 | +1.07 | +3.36% | 41038 | 13443.14 | 20.52% | | 002370 | 亚太药业 | 3.76 | -141.65 | +0.12 | +3.30% | 409570 | 15195.76 | 6.55% | | 603456 | 九洲药业 | 15.05 | 19.32 | +0.48 | +3.29% | 204246 | 30413.27 | 2.28% | | 688307 | 中润光学 | 26.40 | 38.02 | +0.83 | +3.25% | 20082.58 | 5233.777 | 3.52% | | 301556 | 托普云农 | 97.50 | 66.57 | +2.99 | +3.16% | 48822 | 47782.67 | 26.61% | | 300244 | 迪安诊断 | 13.09 | -88.38 | +0.40 | +3.15% | 163825 | 21213.34 | 3.27% | | 605077 | 华康股份 | 15.75 | 16.99 | +0.48 | +3.14% | 65851 | 10329.67 | 2.22% | | 600798 | 宁波海运 | 3.32 | -207.20 | +0.10 | +3.11% | 259535 | 8530.321 | 2.15% | | 002415 | 海康威视 | 30.64 | 21.17 | +0.92 | +3.10% | 560277 | 169914.6 | 0.62% | | 688365 | 光云科技 | 9.74 | 234.53 | +0.29 | +3.07% | 206752.8 | 19971.23 | 4.86% | | 300307 | 慈星股份 | 8.40 | 21.60 | +0.25 | +3.07% | 605586 | 51131.75 | 7.79% | | 605138 | 盛泰集团 | 6.10 | 204.24 | +0.18 | +3.04% | 75978 | 4571.22 | 1.37% | | 605166 | 聚合顺 | 11.99 | 13.50 | +0.35 | +3.01% | 50113 | 5940.31 | 1.59% | | 601002 | 晋亿实业 | 4.88 | 74.59 | +0.14 | +2.95% | 258092 | 12371.37 | 2.70% | | 300666 | 江丰电子 | 76.28 | 57.97 | +2.09 | +2.82% | 88073 | 66138.74 | 3.99% | | 002224 | 三力士 | 4.80 | 98.11 | +0.13 | +2.78% | 201110 | 9577.727 | 2.49% | | 600235 | 民丰特纸 | 6.28 | 27.44 | +0.17 | +2.78% | 119153 | 7450.41 | 3.39% | | 002849 | 威星智能 | 20.99 | 124.92 | +0.56 | +2.74% | 69395 | 14351.96 | 3.65% | | 300519 | 新光药业 | 15.01 | 55.29 | +0.40 | +2.74% | 43123 | 6393.232 | 3.78% | | 603677 | 奇精机械 | 14.30 | 47.52 | +0.38 | +2.73% | 50596 | 7105.909 | 2.63% | | 603297 | 永新光学 | 93.88 | 51.70 | +2.49 | +2.72% | 33719 | 32148.14 | 3.05% | | 301345 | 涛涛车业 | 60.03 | 17.46 | +1.58 | +2.70% | 8379 | 5001.95 | 2.81% | | 002263 | 大东南 | 3.04 | 1271.50 | +0.08 | +2.70% | 845494 | 25532.19 | 4.50% | | 688606 | 奥泰生物 | 70.14 | 20.11 | +1.81 | +2.65% | 6081.52 | 4254.819 | 0.77% | | 600987 | 航民股份 | 7.40 | 10.66 | +0.19 | +2.64% | 138667 | 10172.1 | 1.36% | | 002489 | 浙江永强 | 3.51 | 16.68 | +0.09 | +2.63% | 431131 | 14980.72 | 2.25% | | 002562 | 兄弟科技 | 4.69 | -34.27 | +0.12 | +2.63% | 383149 | 17806.17 | 5.47% | | 002629 | 仁智股份 | 3.93 | -62.97 | +0.10 | +2.61% | 548154 | 21037.51 | 15.87% | | 600176 | 中国巨石 | 11.83 | 24.88 | +0.30 | +2.60% | 478493 | 56156.74 | 1.20% | | 000967 | 盈峰环境 | 5.16 | 32.75 | +0.13 | +2.58% | 206922 | 10647.97 | 0.65% | | 002508 | 老板电器 | 22.89 | 13.84 | +0.57 | +2.55% | 88238 | 20065.92 | 0.95% | | 301316 | 慧博云通 | 20.63 | 118.00 | +0.51 | +2.53% | 161957 | 33168.74 | 6.67% | | 002064 | 华峰化学 | 8.50 | 16.45 | +0.21 | +2.53% | 369795 | 31254.2 | 0.75% | | 688348 | 昱能科技 | 56.05 | 46.27 | +1.38 | +2.52% | 25489.21 | 14003.78 | 3.16% | | 002443 | 金洲管道 | 6.50 | 18.91 | +0.16 | +2.52% | 309365 | 20196.16 | 5.96% | | 600633 | 浙数文化 | 11.41 | 32.45 | +0.28 | +2.52% | 284659 | 32178.2 | 2.24% | | 002034 | 旺能环境 | 15.99 | 11.36 | +0.39 | +2.50% | 60917 | 9672.953 | 1.44% | | 000909 | ST数源 | 6.16 | -8.92 | +0.15 | +2.50% | 101261 | 6167.726 | 2.31% | | 603839 | 安正时尚 | 6.19 | -167.03 | +0.15 | +2.48% | 69938 | 4282.22 | 1.75% | | 301096 | 百诚医药 | 42.22 | 21.74 | +1.02 | +2.48% | 41397 | 17330.54 | 5.96% | | 833030 | 立方控股 | 23.60 | -62.70 | +0.55 | +2.39% | 56558 | 13832.39 | 10.11% | | 603799 | 华友钴业 | 32.62 | 16.49 | +0.76 | +2.39% | 374716 | 121528.4 | 2.22% | | 605011 | 杭州热电 | 23.25 | 42.57 | +0.54 | +2.38% | 72033 | 16596.83 | 1.80% | | 300032 | 金龙机电 | 5.62 | -10.17 | +0.13 | +2.37% | 452132 | 25152.98 | 5.63% | | 300076 | GQY视讯 | 7.38 | -81.35 | +0.17 | +2.36% | 293953 | 21491.86 | 6.93% | | 688296 | 和达科技 | 13.23 | -148.80 | +0.30 | +2.32% | 19300.88 | 2548.466 | 1.80% | | 002067 | 景兴纸业 | 4.00 | 51.77 | +0.09 | +2.30% | 851694 | 33669.42 | 8.15% | | 603877 | 太平鸟 | 15.13 | 22.39 | +0.34 | +2.30% | 51736 | 7829.03 | 1.10% | | 300743 | 天地数码 | 16.97 | 29.01 | +0.38 | +2.29% | 51759 | 8651.79 | 4.00% | | 601789 | 宁波建工 | 4.93 | 17.17 | +0.11 | +2.28% | 802060.9 | 39410.41 | 7.38% | | 300234 | 开尔新材 | 5.38 | 34.89 | +0.12 | +2.28% | 143385 | 7656.333 | 4.17% | | 603583 | 捷昌驱动 | 27.00 | 33.42 | +0.60 | +2.27% | 446081 | 121544.6 | 11.67% | | 603272 | 联翔股份 | 16.65 | -68.29 | +0.37 | +2.27% | 13792 | 2266.5 | 3.25% | | 301068 | 大地海洋 | 30.64 | 48.40 | +0.68 | +2.27% | 7122 | 2173.594 | 0.65% | | 002318 | 久立特材 | 24.81 | 17.01 | +0.55 | +2.27% | 62361 | 15343.99 | 0.65% | | 603055 | 台华新材 | 11.79 | 14.17 | +0.26 | +2.25% | 60016 | 6999.63 | 0.68% | | 600232 | 金鹰股份 | 5.95 | 36.48 | +0.13 | +2.23% | 58108 | 3427.194 | 1.59% | | 300113 | 顺网科技 | 15.64 | 48.39 | +0.34 | +2.22% | 352966 | 55126.03 | 6.67% | | 002515 | 金字火腿 | 5.12 | 145.47 | +0.11 | +2.20% | 416304 | 21179.72 | 3.69% | | 600283 | 钱江水利 | 10.00 | 23.59 | +0.21 | +2.15% | 90939 | 9029.13 | 1.84% | | 688717 | 艾罗能源 | 57.17 | 44.22 | +1.20 | +2.14% | 16925.01 | 9592.188 | 5.29% | | 000739 | 普洛药业 | 16.44 | 17.91 | +0.34 | +2.11% | 72497 | 11799.59 | 0.62% | | 600572 | 康恩贝 | 4.84 | 25.55 | +0.10 | +2.11% | 500787 | 24045.03 | 1.95% | | 601137 | 博威合金 | 17.72 | 9.69 | +0.36 | +2.07% | 188391 | 33020.68 | 2.41% | | 600261 | 阳光照明 | 3.46 | 20.65 | +0.07 | +2.06% | 168562 | 5791.83 | 1.26% | | 600986 | 浙文互联 | 6.94 | 43.86 | +0.14 | +2.06% | 1253479 | 86787.34 | 9.48% | | 002120 | 韵达股份 | 7.99 | 12.40 | +0.16 | +2.04% | 264445 | 20999.49 | 0.94% | | 605055 | 迎丰股份 | 5.52 | 60.70 | +0.11 | +2.03% | 46193 | 2527.74 | 1.05% | | 688298 | 东方生物 | 32.55 | -11.17 | +0.64 | +2.01% | 29359.49 | 9428.232 | 1.46% | | 002020 | 京新药业 | 12.86 | 15.35 | +0.25 | +1.98% | 130154 | 16615.13 | 1.98% | | 688039 | 当虹科技 | 33.88 | -34.01 | +0.65 | +1.96% | 122801.8 | 41570.83 | 10.97% | | 300604 | 长川科技 | 46.16 | 72.11 | +0.88 | +1.94% | 229434 | 105257.6 | 4.87% | | 601599 | 浙文影业 | 4.20 | 40.85 | +0.08 | +1.94% | 455138 | 18993.16 | 3.92% | | 600763 | 通策医疗 | 49.70 | 45.65 | +0.93 | +1.91% | 72117 | 35667.8 | 1.61% | | 002440 | 闰土股份 | 7.05 | 83.78 | +0.13 | +1.88% | 138858 | 9767.316 | 1.47% | | 600521 | 华海药业 | 18.17 | 23.37 | +0.33 | +1.85% | 118187 | 21304.65 | 0.81% | | 600113 | 浙江东日 | 14.35 | 29.36 | +0.26 | +1.85% | 48921 | 6952.554 | 1.19% | | 600415 | 小商品城 | 14.18 | 28.92 | +0.25 | +1.79% | 793072.9 | 111748.9 | 1.45% | | 002019 | 亿帆医药 | 11.92 | -44.08 | +0.21 | +1.79% | 84178 | 9961.371 | 0.99% | | 600032 | 浙江新能 | 7.95 | 26.71 | +0.14 | +1.79% | 82754 | 6513.246 | 0.34% | | 000631 | 顺发恒业 | 3.42 | 69.66 | +0.06 | +1.79% | 271839 | 9213.843 | 1.13% | | 002522 | 浙江众成 | 4.60 | 68.81 | +0.08 | +1.77% | 140193 | 6389.87 | 1.61% | | 301073 | 君亭酒店 | 23.70 | 185.33 | +0.41 | +1.76% | 65756 | 15485.72 | 7.66% | | 603010 | 万盛股份 | 10.48 | 44.78 | +0.18 | +1.75% | 42771 | 4444.936 | 0.88% | | 002364 | 中恒电气 | 7.59 | 45.03 | +0.13 | +1.74% | 146904 | 11021.54 | 2.63% | | 600982 | 宁波能源 | 4.09 | 13.01 | +0.07 | +1.74% | 186019 | 7579.271 | 1.66% | | 300792 | 壹网壹创 | 25.33 | 67.43 | +0.43 | +1.73% | 260734 | 64370.65 | 12.27% | | 605060 | 联德股份 | 16.56 | 20.68 | +0.28 | +1.72% | 12837 | 2114.87 | 0.53% | | 600857 | 宁波中百 | 8.37 | -106.13 | +0.14 | +1.70% | 75132 | 6184.58 | 3.35% | | 001278 | 一彬科技 | 18.03 | 27.45 | +0.30 | +1.69% | 52906 | 9482.494 | 10.47% | | 300357 | 我武生物 | 22.84 | 38.29 | +0.38 | +1.69% | 58072 | 13196.71 | 1.20% | | 601022 | 宁波远洋 | 8.54 | 21.49 | +0.14 | +1.67% | 91165 | 7730.1 | 3.67% | | 300459 | 汤姆猫 | 7.40 | -26.51 | +0.12 | +1.65% | 7074406 | 530351.3 | 22.33% | | 603538 | 美诺华 | 13.59 | 146.46 | +0.22 | +1.65% | 34592 | 4656.91 | 1.63% | | 603225 | 新凤鸣 | 11.13 | 17.96 | +0.18 | +1.64% | 111207 | 12254.87 | 0.74% | | 603823 | 百合花 | 10.55 | 24.04 | +0.17 | +1.64% | 100741 | 10571.06 | 2.45% | | 603129 | 春风动力 | 153.41 | 18.05 | +2.47 | +1.64% | 20066 | 30799.7 | 1.33% | | 603379 | 三美股份 | 33.69 | 34.14 | +0.54 | +1.63% | 34134 | 11477.92 | 0.56% | | 688075 | 安旭生物 | 40.27 | 56.55 | +0.64 | +1.61% | 4887.73 | 1951.151 | 0.38% | | 603701 | 德宏股份 | 15.14 | 193.99 | +0.24 | +1.61% | 82964 | 12537.28 | 3.17% | | 603277 | 银都股份 | 24.25 | 17.66 | +0.38 | +1.59% | 16302 | 3935.38 | 0.39% | | 002273 | 水晶光电 | 21.13 | 28.70 | +0.33 | +1.59% | 367740 | 77585.7 | 2.71% | | 603290 | 斯达半导 | 101.29 | 35.89 | +1.58 | +1.58% | 47505 | 47737.1 | 1.98% | | 603811 | 诚意药业 | 8.35 | 16.46 | +0.13 | +1.58% | 49505 | 4111.358 | 1.51% | | 603889 | 新澳股份 | 7.08 | 12.22 | +0.11 | +1.58% | 54189 | 3817.75 | 0.76% | | 300702 | 天宇股份 | 17.41 | 138.70 | +0.27 | +1.58% | 33707 | 5836.006 | 1.60% | | 603337 | 杰克股份 | 30.60 | 19.83 | +0.47 | +1.56% | 20229 | 6166.013 | 0.42% | | 002142 | 宁波银行 | 24.91 | 6.12 | +0.38 | +1.55% | 240728 | 59851.25 | 0.37% | | 605303 | 园林股份 | 9.19 | -12.43 | +0.14 | +1.55% | 25330 | 2318.79 | 1.57% | | 600173 | 卧龙地产 | 4.62 | 93.55 | +0.07 | +1.54% | 95861 | 4408.35 | 1.37% | | 002099 | 海翔药业 | 5.97 | -26.15 | +0.09 | +1.53% | 108013 | 6376.831 | 0.67% | | 002188 | 中天服务 | 5.32 | 475.23 | +0.08 | +1.53% | 121548 | 6454.707 | 5.05% | | 002718 | 友邦吊顶 | 14.00 | -42.96 | +0.21 | +1.52% | 33856 | 4714.271 | 5.19% | | 605080 | 浙江自然 | 20.68 | 18.32 | +0.31 | +1.52% | 24844 | 5109.94 | 1.75% | | 603618 | 杭电股份 | 6.03 | 30.68 | +0.09 | +1.52% | 116515 | 6992.99 | 1.69% | | 603980 | 吉华集团 | 4.70 | -62.69 | +0.07 | +1.51% | 94055 | 4373.33 | 1.39% | | 603079 | 圣达生物 | 15.49 | -92.41 | +0.23 | +1.51% | 77289 | 11860.23 | 4.51% | | 605117 | 德业股份 | 87.69 | 22.98 | +1.30 | +1.50% | 62252 | 53981.88 | 1.02% | | 605177 | 东亚药业 | 19.60 | 27.82 | +0.29 | +1.50% | 15726 | 3058.85 | 1.37% | | 688006 | 杭可科技 | 21.03 | 26.94 | +0.31 | +1.50% | 36778.01 | 7636.419 | 0.61% | | 603388 | ST元成 | 3.40 | -4.51 | +0.05 | +1.49% | 282416 | 9706.729 | 8.67% | | 300878 | 维康药业 | 19.16 | -83.33 | +0.28 | +1.48% | 29166 | 5505.59 | 3.75% | | 301065 | 本立科技 | 21.55 | 36.75 | +0.31 | +1.46% | 22626 | 4827.16 | 4.95% | | 002687 | 乔治白 | 4.88 | 18.72 | +0.07 | +1.46% | 124917 | 6058.565 | 3.03% | | 002214 | 大立科技 | 12.60 | -19.53 | +0.18 | +1.45% | 52132 | 6532.612 | 1.09% | | 600023 | 浙能电力 | 5.65 | 10.44 | +0.08 | +1.44% | 495551 | 27923.3 | 0.37% | | 300451 | 创业慧康 | 5.67 | -4530.19 | +0.08 | +1.43% | 830134 | 46751.27 | 6.11% | | 300746 | 汉嘉设计 | 14.27 | -872.26 | +0.20 | +1.42% | 53040 | 7518.03 | 2.39% | | 603995 | 甬金股份 | 19.37 | 9.84 | +0.27 | +1.41% | 24874 | 4796.972 | 0.68% | | 688032 | 禾迈股份 | 124.44 | 45.03 | +1.73 | +1.41% | 14917.62 | 18411.45 | 2.40% | | 600051 | 宁波联合 | 7.24 | 21.04 | +0.10 | +1.40% | 71691 | 5154.66 | 2.31% | | 002634 | 棒杰股份 | 4.36 | -6.82 | +0.06 | +1.40% | 182083 | 7903.045 | 4.08% | | 300439 | 美康生物 | 11.64 | 17.81 | +0.16 | +1.39% | 61588 | 7134.975 | 2.11% | | 000980 | 众泰汽车 | 2.92 | -18.27 | +0.04 | +1.39% | 5858565 | 171531.1 | 11.99% | | 600177 | 雅戈尔 | 8.05 | 11.46 | +0.11 | +1.39% | 223980 | 17967.02 | 0.48% | | 603008 | 喜临门 | 18.55 | 16.99 | +0.25 | +1.37% | 33721 | 6202.95 | 0.89% | | 600273 | 嘉化能源 | 8.17 | 10.73 | +0.11 | +1.36% | 249800 | 20293.69 | 1.80% | | 430685 | 新芝生物 | 14.25 | 30.75 | +0.19 | +1.35% | 54961 | 8032.434 | 10.06% | | 688701 | 卓锦股份 | 6.83 | -8.72 | +0.09 | +1.34% | 32542.64 | 2210.725 | 2.42% | | 603301 | 振德医疗 | 23.55 | 30.56 | +0.31 | +1.33% | 20437 | 4775.58 | 0.77% | | 601609 | 金田股份 | 6.08 | 20.86 | +0.08 | +1.33% | 114470 | 6929.2 | 0.77% | | 600724 | 宁波富达 | 6.11 | 38.60 | +0.08 | +1.33% | 650770 | 40304.19 | 4.50% | | 603867 | 新化股份 | 26.20 | 21.28 | +0.34 | +1.31% | 38560 | 10098.76 | 2.08% | | 603558 | 健盛集团 | 10.04 | 11.12 | +0.13 | +1.31% | 30451 | 3044.16 | 0.83% | | 002244 | 滨江集团 | 9.30 | 17.12 | +0.12 | +1.31% | 269029 | 24982.93 | 1.00% | | 002206 | 海利得 | 4.66 | 14.50 | +0.06 | +1.30% | 201613 | 9335.669 | 2.20% | | 002250 | 联化科技 | 6.22 | -15.86 | +0.08 | +1.30% | 182251 | 11255.86 | 2.01% | | 600704 | 物产中大 | 5.46 | 8.80 | +0.07 | +1.30% | 692507.1 | 37601.01 | 1.34% | | 002563 | 森马服饰 | 7.05 | 18.18 | +0.09 | +1.29% | 172435 | 12128.68 | 0.78% | | 603070 | 万控智造 | 12.63 | 51.70 | +0.16 | +1.28% | 28577 | 3579.69 | 3.33% | | 603816 | 顾家家居 | 28.44 | 12.54 | +0.36 | +1.28% | 58141 | 16511.67 | 0.72% | | 002011 | 盾安环境 | 11.13 | 14.01 | +0.14 | +1.27% | 202535 | 22309.02 | 2.21% | | 603177 | 德创环保 | 8.75 | -81.36 | +0.11 | +1.27% | 40827 | 3564.92 | 2.00% | | 300710 | 万隆光电 | 20.80 | 190.78 | +0.26 | +1.27% | 36520 | 7561.96 | 4.10% | | 002372 | 伟星新材 | 12.81 | 17.25 | +0.16 | +1.26% | 82950 | 10597.29 | 0.56% | | 603168 | 莎普爱思 | 8.17 | -36.22 | +0.10 | +1.24% | 88288 | 7173.02 | 2.74% | | 603687 | 大胜达 | 8.21 | 47.38 | +0.10 | +1.23% | 68438 | 5570.31 | 1.25% | | 002404 | 嘉欣丝绸 | 6.57 | 18.36 | +0.08 | +1.23% | 83165 | 5451.102 | 1.84% | | 301157 | 华塑科技 | 39.57 | 59.06 | +0.48 | +1.23% | 14269 | 5594.092 | 6.91% | | 603093 | 南华期货 | 12.39 | 16.37 | +0.15 | +1.23% | 58942 | 7247.879 | 0.97% | | 300426 | 唐德影视 | 10.77 | -72.91 | +0.13 | +1.22% | 149107 | 15934.9 | 3.73% | | 603195 | 公牛集团 | 71.88 | 21.50 | +0.86 | +1.21% | 19333 | 13885.16 | 0.15% | | 002479 | 富春环保 | 5.05 | 13.41 | +0.06 | +1.20% | 176348 | 8874.431 | 2.04% | | 605088 | 冠盛股份 | 26.10 | 16.13 | +0.31 | +1.20% | 67466 | 17357.49 | 3.89% | | 688079 | 美迪凯 | 9.28 | -44.47 | +0.11 | +1.20% | 54023.94 | 4971.178 | 1.35% | | 600790 | 轻纺城 | 4.22 | 31.86 | +0.05 | +1.20% | 149426 | 6278.97 | 1.02% | | 600126 | 杭钢股份 | 4.34 | -41.87 | +0.05 | +1.17% | 392682 | 16974.57 | 1.16% | | 300144 | 宋城演艺 | 9.58 | 226.78 | +0.11 | +1.16% | 310921 | 29623.22 | 1.32% | | 002001 | 新和成 | 21.45 | 14.44 | +0.24 | +1.13% | 150519 | 32212.99 | 0.49% | | 601877 | 正泰电器 | 22.35 | 11.46 | +0.25 | +1.13% | 87172 | 19403.37 | 0.41% | | 002931 | 锋龙股份 | 14.31 | -273.51 | +0.16 | +1.13% | 63537 | 9027.567 | 3.40% | | 605228 | 神通科技 | 10.76 | 94.53 | +0.12 | +1.13% | 200436 | 21864.95 | 4.74% | | 002940 | 昂利康 | 14.39 | 36.97 | +0.16 | +1.12% | 25194 | 3596.324 | 1.36% | | 301317 | 鑫磊股份 | 23.70 | 60.41 | +0.26 | +1.11% | 18874 | 4486.123 | 4.21% | | 603071 | 物产环能 | 12.85 | 9.40 | +0.14 | +1.10% | 26709 | 3412.26 | 1.12% | | 003017 | 大洋生物 | 21.16 | 29.09 | +0.23 | +1.10% | 14487 | 3041.143 | 2.14% | | 688819 | 天能股份 | 28.63 | 13.53 | +0.31 | +1.09% | 28266.75 | 8007.975 | 0.29% | | 002173 | 创新医疗 | 9.24 | -85.09 | +0.10 | +1.09% | 461649 | 42270.13 | 11.09% | | 600671 | ST目药 | 9.30 | -78.04 | +0.10 | +1.09% | 6168 | 569.26 | 0.51% | | 002082 | 万邦德 | 6.55 | 39.65 | +0.07 | +1.08% | 94018 | 6104.148 | 1.52% | | 600683 | 京投发展 | 4.70 | -2.21 | +0.05 | +1.08% | 200555 | 9403.89 | 2.71% | | 002276 | 万马股份 | 8.49 | 25.93 | +0.09 | +1.07% | 328247 | 27619.45 | 3.27% | | 603208 | 江山欧派 | 19.81 | 13.39 | +0.21 | +1.07% | 12402 | 2455.165 | 0.70% | | 601528 | 瑞丰银行 | 5.72 | 5.87 | +0.06 | +1.06% | 202862 | 11547.05 | 1.19% | | 600267 | 海正药业 | 8.61 | -513.80 | +0.09 | +1.06% | 129113 | 11073.03 | 1.08% | | 603116 | 红蜻蜓 | 7.69 | -520.06 | +0.08 | +1.05% | 132651 | 10170.99 | 2.30% | | 600884 | 杉杉股份 | 8.74 | -47.61 | +0.09 | +1.04% | 252143 | 21859.41 | 1.43% | | 002840 | 华统股份 | 13.64 | -44.68 | +0.14 | +1.04% | 268457 | 36480.41 | 5.55% | | 601916 | 浙商银行 | 2.95 | 5.33 | +0.03 | +1.03% | 1810003 | 53421.02 | 0.84% | | 603173 | 福斯达 | 24.75 | 15.50 | +0.25 | +1.02% | 14915 | 3646.9 | 3.01% | | 000913 | 钱江摩托 | 16.95 | 17.14 | +0.17 | +1.01% | 72355 | 12134.99 | 1.57% | | 600927 | 永安期货 | 14.03 | 34.70 | +0.14 | +1.01% | 68029 | 9501.351 | 1.29% | | 603700 | 宁水集团 | 11.07 | 26.58 | +0.11 | +1.00% | 28039 | 3091.89 | 1.38% | | 601113 | 华鼎股份 | 4.05 | 14.04 | +0.04 | +1.00% | 561872 | 22318.49 | 5.09% | | 603073 | 彩蝶实业 | 16.29 | 21.65 | +0.16 | +0.99% | 17824 | 2883.817 | 4.76% | | 002532 | 天山铝业 | 8.15 | 10.38 | +0.08 | +0.99% | 408234 | 33260.08 | 0.99% | | 002758 | 浙农股份 | 9.26 | 15.99 | +0.09 | +0.98% | 99380 | 9143.499 | 1.92% | | 002756 | 永兴材料 | 42.43 | 17.26 | +0.41 | +0.98% | 78848 | 33151.26 | 2.03% | | 600352 | 浙江龙盛 | 10.38 | 16.99 | +0.10 | +0.97% | 231387 | 23956.92 | 0.71% | | 603186 | 华正新材 | 28.09 | -41.28 | +0.27 | +0.97% | 31185 | 8665.548 | 2.20% | | 603568 | 伟明环保 | 21.17 | 13.94 | +0.20 | +0.95% | 41909 | 8853.79 | 0.25% | | 605259 | 绿田机械 | 15.95 | 16.27 | +0.15 | +0.95% | 19443 | 3091.47 | 1.13% | | 603897 | 长城科技 | 26.82 | 18.69 | +0.25 | +0.94% | 259627 | 69734.79 | 12.58% | | 601108 | 财通证券 | 8.59 | 17.94 | +0.08 | +0.94% | 690624 | 59200.88 | 1.49% | | 603665 | 康隆达 | 17.19 | -10.98 | +0.16 | +0.94% | 67523 | 11506.27 | 4.22% | | 002332 | 仙琚制药 | 11.88 | 18.90 | +0.11 | +0.93% | 145018 | 17241.47 | 1.47% | | 600668 | 尖峰集团 | 10.85 | 104.03 | +0.10 | +0.93% | 44169 | 4773.46 | 1.28% | | 605377 | 华旺科技 | 13.10 | 10.54 | +0.12 | +0.92% | 31819 | 4158.08 | 0.68% | | 605020 | 永和股份 | 17.77 | 40.08 | +0.16 | +0.91% | 23538 | 4163.89 | 0.62% | | 603605 | 珀莱雅 | 92.22 | 25.25 | +0.83 | +0.91% | 23032 | 21201.5 | 0.58% | | 001225 | 和泰机电 | 34.72 | 32.07 | +0.31 | +0.90% | 6507 | 2258.366 | 3.09% | | 688549 | 中巨芯-U | 10.10 | 981.86 | +0.09 | +0.90% | 314680.3 | 31454.41 | 5.45% | | 605358 | 立昂微 | 26.94 | -103.96 | +0.24 | +0.90% | 105146 | 28029.96 | 1.57% | | 603178 | 圣龙股份 | 22.46 | 213.28 | +0.20 | +0.90% | 93088 | 20673.63 | 3.94% | | 301216 | 万凯新材 | 11.23 | -42.25 | +0.10 | +0.90% | 40821 | 4564.966 | 1.43% | | 300360 | 炬华科技 | 16.91 | 12.30 | +0.15 | +0.89% | 111286 | 18630.01 | 2.22% | | 600699 | 均胜电子 | 15.90 | 17.98 | +0.14 | +0.89% | 242195 | 38263.72 | 1.77% | | 688777 | 中控技术 | 50.25 | 35.31 | +0.44 | +0.88% | 158221.3 | 78935.83 | 2.03% | | 300768 | 迪普科技 | 19.45 | 82.42 | +0.17 | +0.88% | 75289 | 14599.3 | 1.79% | | 600208 | 衢州发展 | 3.44 | 17.64 | +0.03 | +0.88% | 2462187 | 84978.09 | 2.89% | | 603105 | 芯能科技 | 9.20 | 20.87 | +0.08 | +0.88% | 96776 | 8872.06 | 1.94% | | 301507 | 民生健康 | 13.83 | 54.71 | +0.12 | +0.88% | 51551 | 7073.901 | 4.66% | | 002444 | 巨星科技 | 28.23 | 16.01 | +0.24 | +0.86% | 128631 | 36329.78 | 1.12% | | 002043 | 兔宝宝 | 11.78 | 13.71 | +0.10 | +0.86% | 125322 | 14722.28 | 1.71% | | 603806 | 福斯特 | 16.50 | 25.66 | +0.14 | +0.86% | 346765 | 56247.07 | 1.33% | | 300669 | 沪宁股份 | 21.30 | 111.64 | +0.18 | +0.85% | 12044 | 2525.685 | 0.66% | | 300181 | 佐力药业 | 16.86 | 22.85 | +0.14 | +0.84% | 85406 | 14294.35 | 1.42% | | 603216 | 梦天家居 | 10.85 | 26.15 | +0.09 | +0.84% | 19452 | 2100.93 | 3.43% | | 603506 | 南都物业 | 9.73 | 13.89 | +0.08 | +0.83% | 29156 | 2837.29 | 1.55% | | 002730 | 电光科技 | 8.57 | 29.94 | +0.07 | +0.82% | 98771 | 8473.14 | 2.85% | | 002863 | 今飞凯达 | 4.90 | 38.24 | +0.04 | +0.82% | 161678 | 7867.303 | 2.70% | | 300566 | 激智科技 | 18.39 | 21.53 | +0.15 | +0.82% | 113707 | 20870.59 | 4.98% | | 301009 | 可靠股份 | 9.85 | 177.90 | +0.08 | +0.82% | 29545 | 2897.8 | 2.31% | | 605056 | 咸亨国际 | 13.59 | 42.20 | +0.11 | +0.82% | 54863 | 7411.3 | 1.35% | | 600814 | 杭州解百 | 7.43 | 22.13 | +0.06 | +0.81% | 101710 | 7508.54 | 1.41% | | 002344 | 海宁皮城 | 4.97 | 55.25 | +0.04 | +0.81% | 582003 | 28719.96 | 4.54% | | 603001 | 奥康国际 | 6.27 | -18.10 | +0.05 | +0.80% | 55668 | 3455.29 | 1.39% | | 002552 | 宝鼎科技 | 12.60 | 25.21 | +0.10 | +0.80% | 31649 | 3950.755 | 0.99% | | 600114 | 东睦股份 | 17.77 | 29.79 | +0.14 | +0.79% | 365425 | 64443.79 | 5.93% | | 001228 | 永泰运 | 23.22 | 24.45 | +0.18 | +0.78% | 34870 | 8037.114 | 6.36% | | 601018 | 宁波港 | 3.90 | 15.97 | +0.03 | +0.78% | 370078 | 14414.16 | 0.23% | | 002624 | 完美世界 | 13.07 | -49.52 | +0.10 | +0.77% | 604450 | 78850.12 | 3.31% | | 300849 | 锦盛新材 | 13.34 | -336.04 | +0.10 | +0.76% | 35179 | 4678.21 | 2.90% | | 301081 | 严牌股份 | 9.41 | 30.14 | +0.07 | +0.75% | 27188 | 2544.124 | 1.38% | | 300698 | 万马科技 | 39.06 | 94.66 | +0.29 | +0.75% | 14488 | 5637.506 | 1.22% | | 605007 | 五洲特纸 | 13.51 | 11.07 | +0.10 | +0.75% | 28427 | 3824.375 | 0.71% | | 002493 | 荣盛石化 | 9.55 | 50.18 | +0.07 | +0.74% | 146174 | 13914.94 | 0.15% | | 603767 | 中马传动 | 13.66 | 74.23 | +0.10 | +0.74% | 164598 | 22551.9 | 5.33% | | 002617 | 露笑科技 | 6.90 | 75.25 | +0.05 | +0.73% | 481412 | 32964.41 | 2.55% | | 603733 | 仙鹤股份 | 19.40 | 12.46 | +0.14 | +0.73% | 21952 | 4235.088 | 0.31% | | 002388 | ST新亚 | 4.20 | -8.59 | +0.03 | +0.72% | 259143 | 10805.88 | 5.19% | | 002144 | 宏达高科 | 11.21 | 25.69 | +0.08 | +0.72% | 34357 | 3843.533 | 2.51% | | 301055 | 张小泉 | 15.87 | 74.91 | +0.11 | +0.70% | 38266 | 6012.725 | 2.45% | | 603500 | 祥和实业 | 7.23 | 48.08 | +0.05 | +0.70% | 48100 | 3449.73 | 1.41% | | 301057 | 汇隆新材 | 14.50 | 47.68 | +0.10 | +0.69% | 29310 | 4231.38 | 3.56% | | 688310 | 迈得医疗 | 13.05 | 60.77 | +0.09 | +0.69% | 18641.47 | 2415.433 | 1.12% | | 002430 | 杭氧股份 | 23.44 | 22.18 | +0.16 | +0.69% | 41133 | 9625.528 | 0.43% | | 688789 | 宏华数科 | 67.30 | 20.47 | +0.45 | +0.67% | 23103.31 | 15420.82 | 1.92% | | 300441 | 鲍斯股份 | 8.98 | 7.15 | +0.06 | +0.67% | 144162 | 12828.58 | 2.30% | | 605162 | 新中港 | 7.55 | 19.70 | +0.05 | +0.67% | 65023 | 4891.86 | 1.62% | | 603611 | 诺力股份 | 19.76 | 11.03 | +0.13 | +0.66% | 106162 | 20775.13 | 4.12% | | 605005 | 合兴股份 | 16.76 | 25.58 | +0.11 | +0.66% | 21625 | 3621.17 | 0.54% | | 300571 | 平治信息 | 29.13 | -74.64 | +0.19 | +0.66% | 86300 | 25206.28 | 7.46% | | 301032 | 新柴股份 | 10.81 | 35.15 | +0.07 | +0.65% | 41535 | 4460.417 | 2.60% | | 002050 | 三花智控 | 24.86 | 30.29 | +0.16 | +0.65% | 818042 | 201200.9 | 2.23% | | 603637 | 镇海股份 | 7.93 | 18.86 | +0.05 | +0.63% | 41313 | 3272.772 | 1.73% | | 603303 | 得邦照明 | 12.69 | 17.00 | +0.08 | +0.63% | 34333 | 4367.95 | 0.72% | | 300306 | 远方信息 | 12.74 | 36.13 | +0.08 | +0.63% | 52589 | 6675.443 | 3.34% | | 603218 | 日月股份 | 13.06 | 21.19 | +0.08 | +0.62% | 100902 | 13138.86 | 0.98% | | 002203 | 海亮股份 | 9.83 | 19.13 | +0.06 | +0.61% | 79062 | 7784.253 | 0.41% | | 301119 | 正强股份 | 31.40 | 37.35 | +0.19 | +0.61% | 22174 | 6921.822 | 2.67% | | 002615 | 哈尔斯 | 8.33 | 12.07 | +0.05 | +0.60% | 118086 | 9767.409 | 3.88% | | 603081 | 大丰实业 | 11.82 | 164.04 | +0.07 | +0.60% | 130609 | 15374.58 | 3.22% | | 000705 | 浙江震元 | 8.59 | 51.88 | +0.05 | +0.59% | 111508 | 9557.564 | 3.95% | | 688130 | 晶华微 | 26.12 | -75.95 | +0.15 | +0.58% | 16227.59 | 4194.457 | 5.41% | | 603103 | 横店影视 | 15.78 | -190.14 | +0.09 | +0.57% | 72348 | 11416.92 | 1.14% | | 002574 | 明牌珠宝 | 5.28 | 49.35 | +0.03 | +0.57% | 68265 | 3592.186 | 1.29% | | 603711 | 香飘飘 | 15.90 | 22.17 | +0.09 | +0.57% | 91547 | 14487.49 | 2.23% | | 603338 | 浙江鼎力 | 62.80 | 15.63 | +0.35 | +0.56% | 49981 | 31267.56 | 0.99% | | 002003 | 伟星股份 | 12.64 | 22.75 | +0.07 | +0.56% | 105556 | 13303.52 | 1.04% | | 600059 | 古越龙山 | 9.08 | 20.79 | +0.05 | +0.55% | 103450 | 9360.36 | 1.13% | | 603896 | 寿仙谷 | 22.80 | 19.33 | +0.12 | +0.53% | 27796 | 6322.3 | 1.40% | | 603316 | 诚邦股份 | 5.74 | -16.97 | +0.03 | +0.53% | 93307 | 5334.53 | 3.53% | | 605116 | 奥锐特 | 21.14 | 25.21 | +0.11 | +0.52% | 13743 | 2894.94 | 0.35% | | 605500 | 森林包装 | 7.71 | 16.09 | +0.04 | +0.52% | 33670 | 2579.92 | 0.81% | | 605507 | 国邦医药 | 21.33 | 16.97 | +0.11 | +0.52% | 27375 | 5807.99 | 0.91% | | 603045 | 福达合金 | 13.71 | 37.99 | +0.07 | +0.51% | 73513 | 9990.08 | 5.43% | | 603606 | 东方电缆 | 57.45 | 35.58 | +0.29 | +0.51% | 43698 | 25132.53 | 0.64% | | 600768 | 宁波富邦 | 10.18 | 127.25 | +0.05 | +0.49% | 25799 | 2612.846 | 1.93% | | 300969 | 恒帅股份 | 87.75 | 32.57 | +0.43 | +0.49% | 17473 | 15210.1 | 2.52% | | 603165 | 荣晟环保 | 12.36 | 11.33 | +0.06 | +0.49% | 28330 | 3496.25 | 1.04% | | 605336 | 帅丰电器 | 12.41 | 24.09 | +0.06 | +0.49% | 31047 | 3840.95 | 1.69% | | 603260 | 合盛硅业 | 58.84 | 36.75 | +0.28 | +0.48% | 16872 | 9891.993 | 0.14% | | 002602 | ST华通 | 4.21 | 34.94 | +0.02 | +0.48% | 1033774 | 43488.61 | 1.50% | | 601878 | 浙商证券 | 12.93 | 35.03 | +0.06 | +0.47% | 1287262 | 166119.5 | 2.81% | | 600460 | 士兰微 | 28.29 | 258.17 | +0.13 | +0.46% | 413811 | 116541.6 | 2.49% | | 002427 | 尤夫股份 | 4.41 | -44.08 | +0.02 | +0.46% | 193775 | 8488.567 | 1.97% | | 000963 | 华东医药 | 37.70 | 20.59 | +0.17 | +0.45% | 119130 | 45114.8 | 0.68% | | 688611 | 杭州柯林 | 35.76 | 65.73 | +0.16 | +0.45% | 6893.18 | 2466.292 | 0.63% | | 300930 | 屹通新材 | 26.95 | 57.17 | +0.12 | +0.45% | 21966 | 5883.054 | 4.66% | | 002032 | 苏泊尔 | 53.94 | 19.21 | +0.24 | +0.45% | 16746 | 9036.592 | 0.21% | | 300898 | 熊猫乳品 | 23.39 | 27.53 | +0.10 | +0.43% | 32061 | 7499.822 | 2.79% | | 605068 | 明新旭腾 | 14.27 | 82.47 | +0.06 | +0.42% | 20318 | 2890.3 | 1.25% | | 600926 | 杭州银行 | 14.32 | 5.19 | +0.06 | +0.42% | 225743 | 32363.48 | 0.41% | | 300587 | 天铁股份 | 4.95 | -9.85 | +0.02 | +0.41% | 228360 | 11185.1 | 2.47% | | 603213 | 镇洋发展 | 9.98 | 17.82 | +0.04 | +0.40% | 75367 | 7502.678 | 1.73% | | 603091 | 众鑫股份 | 42.65 | 14.11 | +0.17 | +0.40% | 12132 | 5142.59 | 6.05% | | 002119 | 康强电子 | 15.15 | 56.72 | +0.06 | +0.40% | 213327 | 32018.16 | 5.68% | | 002897 | 意华股份 | 41.00 | 31.38 | +0.16 | +0.39% | 57595 | 23450.09 | 3.20% | | 600797 | 浙大网新 | 7.69 | 125.12 | +0.03 | +0.39% | 899076 | 68513.05 | 8.75% | | 605369 | 拱东医疗 | 30.86 | 29.97 | +0.12 | +0.39% | 6174 | 1898.71 | 0.39% | | 300839 | 博汇股份 | 7.90 | -3.91 | +0.03 | +0.38% | 37280 | 2931.613 | 1.55% | | 603520 | 司太立 | 10.55 | 332.98 | +0.04 | +0.38% | 104604 | 10956.73 | 3.05% | | 003030 | 祖名股份 | 16.30 | -432.36 | +0.06 | +0.37% | 27617 | 4490.524 | 3.41% | | 605268 | 王力安防 | 8.33 | 94.40 | +0.03 | +0.36% | 53987 | 4484.88 | 1.24% | | 000411 | 英特集团 | 11.16 | 12.19 | +0.04 | +0.36% | 36085 | 4018.146 | 1.12% | | 300637 | 扬帆新材 | 11.18 | -24.32 | +0.04 | +0.36% | 84060 | 9332.719 | 3.59% | | 603229 | 奥翔药业 | 8.70 | 28.05 | +0.03 | +0.35% | 83113 | 7218.05 | 1.00% | | 603600 | 永艺股份 | 11.67 | 12.41 | +0.04 | +0.34% | 25617 | 2975.98 | 0.85% | | 688005 | 容百科技 | 35.32 | 209.60 | +0.12 | +0.34% | 105445.9 | 37016.7 | 3.34% | | 002937 | 兴瑞科技 | 17.72 | 19.58 | +0.06 | +0.34% | 42838 | 7569.476 | 1.44% | | 300772 | 运达股份 | 14.80 | 24.16 | +0.05 | +0.34% | 190623 | 28238.59 | 2.74% | | 601177 | 杭齿前进 | 9.19 | 16.45 | +0.03 | +0.33% | 44831 | 4106.51 | 1.12% | | 605066 | 天正电气 | 6.20 | 26.92 | +0.02 | +0.32% | 63962 | 3951.65 | 1.27% | | 605008 | 长鸿高科 | 12.70 | 86.05 | +0.04 | +0.32% | 32911 | 4161.35 | 0.51% | | 002124 | ST天邦 | 3.18 | 296.11 | +0.01 | +0.32% | 268964 | 8554.86 | 1.36% | | 002199 | 东晶电子 | 9.81 | -35.42 | +0.03 | +0.31% | 94948 | 9287.396 | 3.90% | | 300250 | 初灵信息 | 16.88 | -159.97 | +0.05 | +0.30% | 136096 | 22954.92 | 8.32% | | 600570 | 恒生电子 | 31.11 | 46.65 | +0.09 | +0.29% | 672215.1 | 211090.5 | 3.55% | | 688571 | 杭华股份 | 6.95 | 20.68 | +0.02 | +0.29% | 46510.14 | 3233.03 | 1.11% | | 002126 | 银轮股份 | 17.69 | 19.05 | +0.05 | +0.28% | 126650 | 22413.22 | 1.62% | | 002648 | 卫星化学 | 17.75 | 11.84 | +0.05 | +0.28% | 116182 | 20592.37 | 0.35% | | 603661 | 恒林股份 | 32.83 | 27.99 | +0.09 | +0.27% | 9591 | 3150.4 | 0.69% | | 001367 | 海森药业 | 28.22 | 24.20 | +0.07 | +0.25% | 7953 | 2241.566 | 3.04% | | 603726 | 朗迪集团 | 17.32 | 20.70 | +0.04 | +0.23% | 40956 | 7047.99 | 2.21% | | 002569 | ST步森 | 9.73 | -29.21 | +0.02 | +0.21% | 13369 | 1291.909 | 0.96% | | 300316 | 晶盛机电 | 34.77 | 11.37 | +0.07 | +0.20% | 136487 | 47435.33 | 1.11% | | 600526 | 菲达环保 | 5.14 | 17.78 | +0.01 | +0.19% | 114396 | 5851.38 | 1.61% | | 600052 | 东望时代 | 5.16 | 29.12 | +0.01 | +0.19% | 136986 | 6947.64 | 1.62% | | 603931 | 格林达 | 25.88 | 31.57 | +0.05 | +0.19% | 19898 | 5107.335 | 1.00% | | 603610 | 麒盛科技 | 10.38 | 21.87 | +0.02 | +0.19% | 56256 | 5827.158 | 1.57% | | 601339 | 百隆东方 | 5.57 | 22.96 | +0.01 | +0.18% | 203178 | 11259.8 | 1.35% | | 601116 | 三江购物 | 11.27 | 40.02 | +0.02 | +0.18% | 137290 | 15341.42 | 2.51% | | 603015 | 弘讯科技 | 11.64 | 58.83 | +0.02 | +0.17% | 564754 | 65083.88 | 13.97% | | 002534 | 西子洁能 | 11.90 | 21.17 | +0.02 | +0.17% | 40540 | 4776.82 | 0.55% | | 603997 | 继峰股份 | 12.07 | -31.69 | +0.02 | +0.17% | 58996 | 7080.129 | 0.47% | | 603310 | 巍华新材 | 18.87 | 25.61 | +0.03 | +0.16% | 33432 | 6285.194 | 4.94% | | 002196 | 方正电机 | 6.41 | 240.63 | +0.01 | +0.16% | 290539 | 18658.03 | 5.93% | | 600776 | 东方通信 | 13.00 | 115.16 | +0.02 | +0.15% | 330874 | 42746.75 | 3.46% | | 000559 | 万向钱潮 | 6.65 | 23.57 | +0.01 | +0.15% | 309639 | 20492.66 | 0.94% | | 605180 | 华生科技 | 13.39 | 47.91 | +0.02 | +0.15% | 25705 | 3427.328 | 1.52% | | 600152 | 维科技术 | 6.78 | -85.79 | +0.01 | +0.15% | 125106 | 8420.19 | 2.36% | | 301201 | 诚达药业 | 22.08 | 48.67 | +0.03 | +0.14% | 17838 | 3929.65 | 2.05% | | 603373 | 安邦护卫 | 32.48 | 26.99 | +0.04 | +0.12% | 20512 | 6640.62 | 7.63% | | 002801 | 微光股份 | 25.53 | 43.46 | +0.03 | +0.12% | 22456 | 5690.668 | 1.94% | | 002632 | 道明光学 | 8.85 | 33.13 | +0.01 | +0.11% | 131571 | 11570.86 | 2.27% | | 688581 | 安杰思 | 62.88 | 18.73 | +0.06 | +0.10% | 5274.58 | 3314.442 | 1.30% | | 300796 | 贝斯美 | 10.65 | 324.28 | +0.01 | +0.09% | 65078 | 6881.129 | 1.80% | | 688203 | 海正生材 | 10.66 | 54.39 | +0.01 | +0.09% | 13016.42 | 1385.889 | 1.11% | | 600160 | 巨化股份 | 22.22 | 41.25 | +0.02 | +0.09% | 174512 | 38842.48 | 0.65% | | 603709 | 中源家居 | 11.74 | -234.41 | +0.01 | +0.09% | 23634 | 2748.88 | 1.89% | | 601233 | 桐昆股份 | 12.11 | 32.44 | +0.01 | +0.08% | 227073 | 27370.24 | 0.95% | | 002103 | 广博股份 | 12.62 | 43.31 | +0.01 | +0.08% | 1040402 | 132087.1 | 27.59% | | 603181 | 皇马科技 | 12.71 | 19.92 | +0.01 | +0.08% | 96760 | 12066.35 | 1.64% | | 688023 | 安恒信息 | 53.13 | -33.90 | +0.04 | +0.08% | 31744.84 | 16828.45 | 3.11% | | 002056 | 横店东磁 | 13.71 | 20.43 | +0.01 | +0.07% | 195680 | 26638.78 | 1.20% | | 300550 | 和仁科技 | 14.04 | 136.89 | +0.01 | +0.07% | 37984 | 5345.542 | 1.45% | | 300882 | 万胜智能 | 16.44 | 28.42 | +0.01 | +0.06% | 46138 | 7551.07 | 1.73% | | 603231 | 索宝蛋白 | 17.00 | 25.76 | +0.01 | +0.06% | 21813 | 3695.65 | 4.56% | | 300920 | 润阳科技 | 18.80 | 45.24 | +0.01 | +0.05% | 10923 | 2040.153 | 1.66% | | 301295 | 美硕科技 | 23.38 | 72.53 | +0.01 | +0.04% | 12729 | 2972.63 | 4.43% | | 003026 | 中晶科技 | 37.79 | -2855.53 | +0.01 | +0.03% | 32309 | 12160.39 | 4.97% | | 301095 | 广立微 | 61.84 | 144.90 | +0.01 | +0.02% | 46653 | 28714.56 | 4.35% | | 600070 | *ST富润 | 1.86 | -1.74 | 0.00 | 0.00% | 137259 | 2531.27 | 2.71% | | 600130 | 波导股份 | 5.90 | 1282.81 | 0.00 | 0.00% | 573753 | 33686.38 | 7.65% | | 002135 | 东南网架 | 5.16 | 26.61 | 0.00 | 0.00% | 1005596 | 52799.66 | 9.63% | | 002284 | 亚太股份 | 8.57 | 40.41 | 0.00 | 0.00% | 175846 | 15088.71 | 2.40% | | 002389 | 航天彩虹 | 19.59 | 1098.93 | 0.00 | 0.00% | 175366 | 34239.08 | 1.77% | | 601579 | 会稽山 | 11.80 | 32.17 | 0.00 | 0.00% | 53963 | 6357.513 | 1.13% | | 300673 | 佩蒂股份 | 16.25 | 23.39 | 0.00 | 0.00% | 66197 | 10686.86 | 4.09% | | 603948 | 建业股份 | 19.29 | 12.85 | 0.00 | 0.00% | 7546 | 1450.59 | 0.46% | | 003011 | 海象新材 | 18.28 | -20.52 | 0.00 | 0.00% | 22858 | 4210.696 | 2.99% | | 688184 | 帕瓦股份 | 15.20 | -4.74 | 0.00 | 0.00% | 6973.51 | 1058.147 | 0.69% | | 301469 | 恒达新材 | 25.81 | 32.72 | 0.00 | 0.00% | 13945 | 3581.68 | 4.07% | | 601689 | 拓普集团 | 54.37 | 32.88 | -0.01 | -0.02% | 225349 | 121635.1 | 1.34% | | 301237 | 和顺科技 | 25.23 | -72.44 | -0.01 | -0.04% | 6222 | 1569.321 | 1.65% | | 603908 | 牧高笛 | 25.03 | 26.20 | -0.01 | -0.04% | 17695 | 4421.88 | 1.90% | | 603505 | 金石资源 | 24.85 | 42.56 | -0.01 | -0.04% | 35647 | 8813.785 | 0.59% | | 688379 | 华光新材 | 23.81 | 25.70 | -0.01 | -0.04% | 13219.09 | 3101.967 | 1.48% | | 603757 | 大元泵业 | 21.06 | 15.09 | -0.01 | -0.05% | 11295 | 2369.742 | 0.69% | | 002472 | 双环传动 | 29.62 | 26.00 | -0.02 | -0.07% | 198833 | 58359.03 | 2.64% | | 002703 | 浙江世宝 | 12.71 | 70.43 | -0.01 | -0.08% | 176447 | 22313.32 | 3.01% | | 301279 | 金道科技 | 23.90 | 56.19 | -0.02 | -0.08% | 50279 | 11816.5 | 17.49% | | 688092 | 爱科科技 | 23.47 | 26.53 | -0.02 | -0.09% | 16794.79 | 3905.412 | 2.03% | | 300478 | 杭州高新 | 11.16 | -41.04 | -0.01 | -0.09% | 25401 | 2817.02 | 2.06% | | 688623 | 双元科技 | 60.56 | 37.42 | -0.06 | -0.10% | 1777.32 | 1074.417 | 1.07% | | 001333 | 光华股份 | 19.08 | 22.34 | -0.02 | -0.10% | 10492 | 1998.416 | 2.38% | | 301056 | 森赫股份 | 9.43 | 23.68 | -0.01 | -0.11% | 28365 | 2663.99 | 1.61% | | 301309 | 万得凯 | 26.83 | 18.36 | -0.03 | -0.11% | 10801 | 2879.5 | 4.32% | | 002590 | 万安科技 | 14.95 | 29.44 | -0.02 | -0.13% | 165930 | 24728.96 | 3.64% | | 603578 | 三星新材 | 13.60 | 102.94 | -0.02 | -0.15% | 30311 | 4089.31 | 1.68% | | 605337 | 李子园 | 11.58 | 22.27 | -0.02 | -0.17% | 123099 | 14450.14 | 3.12% | | 002012 | 凯恩股份 | 5.67 | 85348.77 | -0.01 | -0.18% | 75616 | 4268.396 | 1.62% | | 600933 | 爱柯迪 | 16.19 | 14.96 | -0.03 | -0.18% | 116726 | 18799.17 | 1.19% | | 002942 | 新农股份 | 15.18 | 88.01 | -0.03 | -0.20% | 19450 | 2960.223 | 1.39% | | 603075 | 热威股份 | 20.05 | 28.25 | -0.04 | -0.20% | 13680 | 2741.62 | 3.42% | | 301567 | 贝隆精密 | 48.77 | 84.74 | -0.10 | -0.20% | 11851 | 5753.434 | 6.58% | | 301113 | 雅艺科技 | 26.63 | 928.18 | -0.06 | -0.22% | 4858 | 1290.59 | 2.63% | | 300435 | 中泰股份 | 13.08 | 18.02 | -0.03 | -0.23% | 56618 | 7394.23 | 1.54% | | 603391 | 力聚热能 | 42.53 | 11.55 | -0.10 | -0.23% | 9168 | 3893.707 | 4.11% | | 300718 | 长盛轴承 | 20.48 | 26.29 | -0.05 | -0.24% | 198433 | 40736.8 | 10.24% | | 600330 | 天通股份 | 7.80 | 56.59 | -0.02 | -0.26% | 291870 | 22652.99 | 2.37% | | 603551 | 奥普科技 | 11.27 | 15.52 | -0.03 | -0.27% | 17497 | 1971.73 | 0.44% | | 603595 | 东尼电子 | 18.61 | -12.04 | -0.05 | -0.27% | 42155 | 7801.72 | 1.81% | | 603607 | 京华激光 | 17.91 | 30.01 | -0.05 | -0.28% | 82521 | 14740.28 | 4.62% | | 300469 | 信息发展 | 32.01 | -43.21 | -0.09 | -0.28% | 195574 | 62356.22 | 8.31% | | 301193 | 家联科技 | 17.44 | 67.69 | -0.05 | -0.29% | 15653 | 2742.62 | 1.63% | | 605566 | 福莱蒽特 | 20.26 | 190.95 | -0.06 | -0.30% | 15906 | 3230.295 | 2.55% | | 688270 | 臻镭科技 | 43.29 | 197.14 | -0.13 | -0.30% | 51037 | 21896.76 | 3.54% | | 001238 | 浙江正特 | 27.29 | 204.36 | -0.09 | -0.33% | 4644 | 1268.285 | 1.45% | | 300411 | 金盾股份 | 14.95 | 665.15 | -0.05 | -0.33% | 137057 | 20416.52 | 4.47% | | 688215 | 瑞晟智能 | 23.87 | 91.02 | -0.08 | -0.33% | 5030.52 | 1199.789 | 1.26% | | 001256 | 炜冈科技 | 17.90 | 26.25 | -0.06 | -0.33% | 19262 | 3452.168 | 4.70% | | 002664 | 信质集团 | 13.92 | 35.23 | -0.05 | -0.36% | 64039 | 8900.599 | 1.59% | | 300068 | 南都电源 | 19.31 | -96.21 | -0.07 | -0.36% | 586522 | 112087.5 | 7.07% | | 002677 | 浙江美大 | 7.92 | 24.67 | -0.03 | -0.38% | 86574 | 6852.146 | 1.49% | | 603685 | 晨丰科技 | 13.06 | 26.91 | -0.05 | -0.38% | 13670 | 1797.64 | 1.01% | | 300512 | 中亚股份 | 7.82 | 172.68 | -0.03 | -0.38% | 59449 | 4639.49 | 1.81% | | 600576 | 祥源文旅 | 7.71 | 62.51 | -0.03 | -0.39% | 196292 | 15100.9 | 2.97% | | 600366 | 宁波韵升 | 7.70 | 95.48 | -0.03 | -0.39% | 204118 | 15648.01 | 1.92% | | 300837 | 浙矿股份 | 23.01 | 33.63 | -0.09 | -0.39% | 10295 | 2358.29 | 1.46% | | 603321 | 梅轮电梯 | 7.64 | 17.42 | -0.03 | -0.39% | 31138 | 2371.79 | 1.01% | | 300994 | 久祺股份 | 12.00 | 29.93 | -0.05 | -0.41% | 27724 | 3320.88 | 1.19% | | 603266 | 天龙股份 | 18.56 | 34.44 | -0.08 | -0.43% | 41476 | 7687.871 | 2.09% | | 603557 | ST起步 | 2.28 | -2.87 | -0.01 | -0.44% | 50426 | 1149.52 | 0.93% | | 600830 | 香溢融通 | 11.40 | 92.77 | -0.05 | -0.44% | 233978 | 26723.06 | 5.15% | | 301607 | 富特科技 | 40.38 | 53.74 | -0.18 | -0.44% | 17436 | 7027.89 | 7.80% | | 301222 | 浙江恒威 | 28.68 | 24.24 | -0.13 | -0.45% | 12226 | 3488.96 | 4.17% | | 003036 | 泰坦股份 | 10.77 | 25.38 | -0.05 | -0.46% | 70139 | 7514.74 | 3.25% | | 001358 | 兴欣新材 | 23.22 | 38.10 | -0.11 | -0.47% | 12020 | 2784.656 | 3.90% | | 603282 | 亚光股份 | 16.74 | 20.40 | -0.08 | -0.48% | 15384 | 2566.93 | 2.40% | | 603239 | 浙江仙通 | 14.44 | 21.33 | -0.07 | -0.48% | 91754 | 13270.35 | 3.39% | | 301053 | 远信工业 | 22.67 | 50.81 | -0.11 | -0.48% | 8896 | 2014.09 | 1.12% | | 603076 | 乐惠国际 | 23.78 | 123.84 | -0.12 | -0.50% | 13311 | 3160.72 | 1.10% | | 603300 | 海南华铁 | 5.92 | 16.08 | -0.03 | -0.50% | 651615 | 38734.37 | 3.31% | | 603320 | 迪贝电气 | 15.70 | 27.99 | -0.08 | -0.51% | 27438 | 4283.1 | 2.07% | | 300611 | 美力科技 | 11.62 | 27.94 | -0.06 | -0.51% | 61774 | 7159.401 | 4.17% | | 301066 | 万事利 | 17.36 | 85.60 | -0.09 | -0.52% | 203362 | 35650.2 | 10.77% | | 300911 | 亿田智能 | 32.46 | -635.64 | -0.17 | -0.52% | 31468 | 10189.21 | 2.43% | | 301539 | 宏鑫科技 | 20.90 | 55.93 | -0.11 | -0.52% | 24763 | 5141.522 | 6.69% | | 300913 | 兆龙互连 | 34.12 | 75.16 | -0.18 | -0.52% | 43496 | 14893.39 | 2.05% | | 603089 | 正裕工业 | 9.44 | 52.88 | -0.05 | -0.53% | 32265 | 3040.66 | 1.44% | | 300992 | 泰福泵业 | 23.30 | 60.78 | -0.13 | -0.55% | 19335 | 4501.258 | 2.67% | | 600596 | 新安股份 | 8.95 | 119.40 | -0.05 | -0.56% | 187901 | 16737.72 | 1.45% | | 300539 | 横河精密 | 12.44 | 90.41 | -0.07 | -0.56% | 77519 | 9570.33 | 4.52% | | 688288 | 鸿泉物联 | 19.45 | -29.78 | -0.11 | -0.56% | 37152.26 | 7264.902 | 3.69% | | 603305 | 旭升集团 | 15.85 | 31.33 | -0.09 | -0.56% | 333946 | 52891.39 | 3.58% | | 301280 | 珠城科技 | 45.66 | 25.55 | -0.26 | -0.57% | 21626 | 9864.887 | 8.19% | | 603703 | 盛洋科技 | 12.16 | 2413.22 | -0.07 | -0.57% | 61238 | 7433.19 | 1.48% | | 002085 | 万丰奥威 | 19.08 | 53.72 | -0.11 | -0.57% | 681284 | 130021.5 | 3.21% | | 002326 | 永太科技 | 10.34 | -15.68 | -0.06 | -0.58% | 143870 | 14855.57 | 1.79% | | 688109 | 品茗科技 | 28.52 | 55.85 | -0.17 | -0.59% | 10793.28 | 3078.158 | 1.37% | | 300727 | 润禾材料 | 26.21 | 36.75 | -0.16 | -0.61% | 14047 | 3677.35 | 1.23% | | 300813 | 泰林生物 | 20.43 | 238.47 | -0.13 | -0.63% | 27575 | 5595.62 | 4.49% | | 603788 | 宁波高发 | 15.64 | 17.12 | -0.10 | -0.64% | 123368 | 19112.79 | 5.53% | | 300349 | 金卡智能 | 13.90 | 14.23 | -0.09 | -0.64% | 152570 | 21110.14 | 4.12% | | 301218 | 华是科技 | 26.24 | 123.08 | -0.17 | -0.64% | 82936 | 21988.15 | 14.55% | | 301335 | 天元宠物 | 24.64 | 39.28 | -0.16 | -0.65% | 105068 | 25742.01 | 21.07% | | 600216 | 浙江医药 | 16.65 | 16.37 | -0.11 | -0.66% | 149654 | 24883.33 | 1.56% | | 603602 | 纵横通信 | 16.53 | 130.93 | -0.11 | -0.66% | 76341 | 12579.38 | 3.36% | | 000906 | 浙商中拓 | 7.44 | 8.69 | -0.05 | -0.67% | 269887 | 20010.45 | 3.84% | | 603331 | 百达精工 | 10.24 | 47.67 | -0.07 | -0.68% | 72759 | 7423.09 | 3.60% | | 603033 | 三维股份 | 13.09 | 303.42 | -0.09 | -0.68% | 55308 | 7221.871 | 0.55% | | 301359 | 东南电子 | 25.65 | 50.31 | -0.18 | -0.70% | 15815 | 4035.353 | 6.06% | | 603926 | 铁流股份 | 9.89 | 24.04 | -0.07 | -0.70% | 30563 | 3012.34 | 1.33% | | 300033 | 同花顺 | 342.01 | 143.33 | -2.47 | -0.72% | 282296 | 972955.3 | 10.32% | | 300283 | 温州宏丰 | 6.81 | -78.26 | -0.05 | -0.73% | 142024 | 9658.46 | 4.62% | | 301097 | 天益医疗 | 44.58 | 295.78 | -0.33 | -0.73% | 6016 | 2673.709 | 3.28% | | 002637 | 赞宇科技 | 10.80 | 54.35 | -0.08 | -0.74% | 58472 | 6336.553 | 1.32% | | 834639 | 晨光电缆 | 8.00 | 50.28 | -0.06 | -0.74% | 42805 | 3445.287 | 3.65% | | 300553 | 集智股份 | 29.21 | 191.25 | -0.22 | -0.75% | 12501 | 3640.898 | 2.32% | | 600120 | 浙江东方 | 5.17 | 36.20 | -0.04 | -0.77% | 938014 | 48390.57 | 2.75% | | 301356 | 天振股份 | 17.87 | -16.11 | -0.14 | -0.78% | 9086 | 1623.21 | 1.66% | | 300401 | 花园生物 | 15.25 | 29.09 | -0.12 | -0.78% | 171585 | 26088.51 | 3.21% | | 300880 | 迦南智能 | 23.95 | 21.15 | -0.19 | -0.79% | 63548 | 15134.77 | 3.27% | | 300582 | 英飞特 | 13.75 | -89.25 | -0.11 | -0.79% | 96599 | 13291.64 | 4.36% | | 688767 | 博拓生物 | 33.66 | 34.43 | -0.27 | -0.80% | 5440.27 | 1831.614 | 0.51% | | 300893 | 松原股份 | 30.88 | 25.75 | -0.25 | -0.80% | 28236 | 8860.529 | 2.50% | | 300729 | 乐歌股份 | 17.00 | 15.18 | -0.14 | -0.82% | 68840 | 11688.38 | 2.33% | | 688469 | 芯联集成-U | 5.95 | -32.78 | -0.05 | -0.83% | 972272.1 | 57797.08 | 2.21% | | 603237 | 五芳斋 | 19.43 | 28.57 | -0.17 | -0.87% | 61104 | 11787.81 | 5.01% | | 301092 | 争光股份 | 26.02 | 34.24 | -0.23 | -0.88% | 24304 | 6356.408 | 5.67% | | 300548 | 博创科技 | 23.54 | -310.39 | -0.21 | -0.88% | 80104 | 18907.94 | 3.59% | | 603617 | 君禾股份 | 6.67 | 45.62 | -0.06 | -0.89% | 193613 | 12945.52 | 5.09% | | 301353 | 普莱得 | 28.51 | 30.26 | -0.26 | -0.90% | 5368 | 1528.603 | 2.15% | | 002795 | 永和智控 | 5.30 | -11.85 | -0.05 | -0.93% | 585661 | 31457.9 | 13.47% | | 603172 | 万丰股份 | 15.21 | 75.18 | -0.15 | -0.98% | 28258 | 4290.67 | 5.64% | | 605277 | 新亚电子 | 14.19 | 33.85 | -0.14 | -0.98% | 113334 | 16080.8 | 3.61% | | 301390 | 经纬股份 | 33.37 | 34.59 | -0.33 | -0.98% | 13475 | 4517.583 | 4.64% | | 301212 | 联盛化学 | 24.00 | 149.17 | -0.24 | -0.99% | 15523 | 3722.17 | 5.75% | | 838701 | 豪声电子 | 32.31 | 10.51 | -0.34 | -1.04% | 11599 | 3767.235 | 4.73% | | 300270 | 中威电子 | 8.53 | -36.33 | -0.09 | -1.04% | 223130 | 19135.55 | 8.69% | | 301255 | 通力科技 | 36.71 | 64.74 | -0.39 | -1.05% | 34020 | 12378.8 | 12.51% | | 601882 | 海天精工 | 22.93 | 21.77 | -0.25 | -1.08% | 45352 | 10326.66 | 0.87% | | 300412 | 迦南科技 | 5.38 | -85.79 | -0.06 | -1.10% | 474656 | 25333.81 | 10.14% | | 600580 | 卧龙电驱 | 16.00 | 85.37 | -0.18 | -1.11% | 980751.1 | 158287.3 | 7.53% | | 002434 | 万里扬 | 6.87 | 38.11 | -0.08 | -1.15% | 264324 | 18099.27 | 2.02% | | 603215 | 比依股份 | 15.18 | 22.38 | -0.18 | -1.17% | 30553 | 4666.11 | 4.34% | | 603917 | 合力科技 | 13.46 | 535.25 | -0.16 | -1.17% | 54694 | 7363.66 | 2.68% | | 300943 | 春晖智控 | 14.03 | 49.09 | -0.18 | -1.27% | 55511 | 7786.079 | 4.13% | | 603222 | 济民健康 | 7.78 | -49.73 | -0.10 | -1.27% | 134965 | 10564.24 | 2.57% | | 603048 | 浙江黎明 | 15.20 | 42.03 | -0.20 | -1.30% | 31817 | 4843.24 | 2.17% | | 001270 | 铖昌科技 | 45.71 | -2248.23 | -0.61 | -1.32% | 38994 | 17766.96 | 3.85% | | 300649 | 杭州园林 | 13.25 | -79.73 | -0.18 | -1.34% | 47210 | 6308.26 | 4.45% | | 300766 | 每日互动 | 16.82 | -149.57 | -0.23 | -1.35% | 396719 | 66902.23 | 11.15% | | 300643 | 万通智控 | 13.65 | 26.26 | -0.19 | -1.37% | 54215 | 7420.74 | 2.36% | | 002115 | 三维通信 | 7.16 | -90.22 | -0.10 | -1.38% | 2260056 | 166329.2 | 30.05% | | 301448 | 开创电气 | 23.46 | 36.80 | -0.33 | -1.39% | 20893 | 4905.512 | 4.37% | | 603119 | 浙江荣泰 | 21.33 | 35.16 | -0.31 | -1.43% | 48590 | 10424.94 | 2.38% | | 605158 | 华达新材 | 10.26 | 21.84 | -0.15 | -1.44% | 229179 | 23502.53 | 4.48% | | 002112 | 三变科技 | 11.60 | 22.68 | -0.17 | -1.44% | 117853 | 13681.01 | 4.50% | | 003025 | 思进智能 | 15.99 | 20.45 | -0.24 | -1.48% | 122360 | 19661.66 | 6.16% | | 603311 | 金海高科 | 11.87 | 49.20 | -0.18 | -1.49% | 53410 | 6388.72 | 2.26% | | 603130 | 云中马 | 22.05 | 31.66 | -0.34 | -1.52% | 18280 | 4052.4 | 3.58% | | 301008 | 宏昌科技 | 21.33 | 32.84 | -0.33 | -1.52% | 24165 | 5136.406 | 2.50% | | 688141 | 杰华特 | 25.77 | -17.07 | -0.40 | -1.53% | 210877.4 | 54800.45 | 8.04% | | 300838 | 浙江力诺 | 13.60 | 36.77 | -0.22 | -1.59% | 29286 | 3975.87 | 2.87% | | 300897 | 山科智能 | 23.48 | 24.43 | -0.38 | -1.59% | 17709 | 4171.45 | 2.81% | | 002915 | 中欣氟材 | 12.92 | -21.91 | -0.21 | -1.60% | 223873 | 28918.09 | 7.77% | | 688299 | 长阳科技 | 18.35 | 136.39 | -0.30 | -1.61% | 112650.7 | 20546.16 | 3.93% | | 834058 | 华洋赛车 | 31.50 | 26.99 | -0.52 | -1.62% | 12500 | 4000.836 | 8.92% | | 002860 | 星帅尔 | 10.28 | 18.97 | -0.17 | -1.63% | 296325 | 31022.92 | 10.12% | | 603095 | 越剑智能 | 24.14 | 84.11 | -0.40 | -1.63% | 57269 | 13659.5 | 3.10% | | 301252 | 同星科技 | 30.13 | 28.60 | -0.50 | -1.63% | 33256 | 9992.601 | 10.19% | | 688449 | 联芸科技 | 41.22 | 219.86 | -0.69 | -1.65% | 141950 | 58183.19 | 21.81% | | 301225 | 恒勃股份 | 29.21 | 24.66 | -0.49 | -1.65% | 19852 | 5782.52 | 6.58% | | 301399 | 英特科技 | 25.63 | 46.69 | -0.43 | -1.65% | 55931 | 14116.12 | 14.83% | | 300795 | 米奥会展 | 18.78 | 24.81 | -0.32 | -1.68% | 41577 | 7838.271 | 3.09% | | 300118 | 东方日升 | 14.44 | -11.16 | -0.25 | -1.70% | 625144 | 89296.59 | 6.74% | | 603556 | 海兴电力 | 38.19 | 16.89 | -0.67 | -1.72% | 42580 | 16372.72 | 0.87% | | 603171 | 税友股份 | 32.83 | 139.31 | -0.60 | -1.79% | 83823 | 27457.88 | 2.07% | | 300998 | 宁波方正 | 16.89 | -81.30 | -0.31 | -1.80% | 44322 | 7493.67 | 4.12% | | 001211 | 双枪科技 | 20.16 | 230.22 | -0.38 | -1.85% | 20692 | 4183.125 | 3.09% | | 301082 | 久盛电气 | 16.43 | 235.07 | -0.31 | -1.85% | 259672 | 43547.66 | 28.39% | | 836395 | 朗鸿科技 | 16.50 | 35.85 | -0.32 | -1.90% | 22556 | 3770.868 | 3.98% | | 603085 | 天成自控 | 10.28 | 175.38 | -0.20 | -1.91% | 165659 | 17063.33 | 4.47% | | 002686 | 亿利达 | 6.39 | 286.76 | -0.13 | -1.99% | 128545 | 8211.609 | 2.46% | | 870656 | 海昇药业 | 22.00 | 34.31 | -0.45 | -2.00% | 22790 | 5111.228 | 11.39% | | 301077 | 星华新材 | 25.91 | 22.22 | -0.53 | -2.00% | 27251 | 7088.353 | 6.36% | | 603949 | 雪龙集团 | 14.14 | 48.06 | -0.29 | -2.01% | 57430 | 8105.67 | 2.73% | | 300351 | 永贵电器 | 18.93 | 65.75 | -0.39 | -2.02% | 216264 | 40988.08 | 8.26% | | 301141 | 中科磁业 | 42.00 | 251.22 | -0.87 | -2.03% | 34246 | 14421.38 | 7.69% | | 301368 | 丰立智能 | 53.04 | 618.07 | -1.11 | -2.05% | 129017 | 68371.58 | 20.12% | | 688616 | 西力科技 | 11.93 | 21.40 | -0.25 | -2.05% | 19054.75 | 2300.61 | 1.06% | | 002488 | 金固股份 | 10.83 | 162.24 | -0.23 | -2.08% | 210498 | 22965.69 | 2.31% | | 600491 | 龙元建设 | 4.21 | -6.14 | -0.09 | -2.09% | 501702 | 21159.42 | 3.28% | | 300853 | 申昊科技 | 20.13 | -13.12 | -0.44 | -2.14% | 130976 | 26527.7 | 11.88% | | 002164 | 宁波东力 | 5.88 | 59.28 | -0.13 | -2.16% | 450416 | 26428.05 | 9.39% | | 301459 | 丰茂股份 | 39.71 | 22.68 | -0.88 | -2.17% | 18807 | 7512.84 | 9.40% | | 601865 | 福莱特 | 24.16 | 27.13 | -0.54 | -2.19% | 234583 | 56097.96 | 1.23% | | 300879 | 大叶股份 | 15.87 | -24.24 | -0.36 | -2.22% | 104076 | 16511 | 5.26% | | 834770 | 艾能聚 | 21.45 | 70.08 | -0.50 | -2.28% | 58643 | 12666.62 | 7.16% | | 300894 | 火星人 | 15.75 | 161.64 | -0.37 | -2.30% | 213907 | 33552.3 | 7.27% | | 605028 | 世茂能源 | 18.69 | 17.59 | -0.44 | -2.30% | 57368 | 10787.78 | 3.59% | | 920118 | 太湖远大 | 31.79 | 24.62 | -0.76 | -2.33% | 11666 | 3774.901 | 8.46% | | 301398 | 星源卓镁 | 51.71 | 53.09 | -1.24 | -2.34% | 44457 | 22915.15 | 18.60% | | 603657 | 春光科技 | 14.93 | -201.62 | -0.36 | -2.35% | 112351 | 16473.58 | 8.31% | | 605378 | 野马电池 | 18.64 | 23.85 | -0.45 | -2.36% | 67994 | 12736.82 | 3.64% | | 300703 | 创源股份 | 12.19 | 31.52 | -0.30 | -2.40% | 168594 | 20756.87 | 9.94% | | 300461 | 田中精机 | 22.90 | -121.30 | -0.57 | -2.43% | 122345 | 27699.26 | 14.85% | | 873223 | 荣亿精密 | 14.28 | -81.99 | -0.36 | -2.46% | 38499 | 5549.241 | 4.72% | | 300784 | 利安科技 | 68.60 | 53.29 | -1.75 | -2.49% | 18636 | 12823.73 | 13.25% | | 300863 | 卡倍亿 | 44.02 | 32.15 | -1.17 | -2.59% | 33509 | 14814.01 | 2.82% | | 603901 | 永创智能 | 8.73 | -253.92 | -0.24 | -2.68% | 262189 | 23051.36 | 5.42% | | 603004 | 鼎龙科技 | 23.66 | 34.62 | -0.66 | -2.71% | 112675 | 26704.52 | 19.14% | | 300817 | 双飞集团 | 15.33 | 55.34 | -0.43 | -2.73% | 117936 | 18130.6 | 9.49% | | 300277 | 海联讯 | 14.82 | 595.40 | -0.43 | -2.82% | 653675 | 97984.77 | 19.55% | | 300626 | 华瑞股份 | 11.02 | -23.59 | -0.32 | -2.82% | 146102 | 16028.35 | 8.21% | | 301203 | 国泰环保 | 31.70 | 19.97 | -0.93 | -2.85% | 20312 | 6423.62 | 4.63% | | 002767 | 先锋电子 | 15.66 | -290.09 | -0.47 | -2.91% | 114113 | 18090.79 | 8.77% | | 605155 | 西大门 | 10.88 | 20.39 | -0.33 | -2.94% | 130362 | 14227.16 | 6.89% | | 605318 | 法狮龙 | 19.11 | -124.29 | -0.58 | -2.95% | 47884 | 9270.905 | 3.71% | | 000925 | 众合科技 | 8.61 | -2623.36 | -0.28 | -3.15% | 565195 | 49122.2 | 10.39% | | 002095 | 生意宝 | 22.61 | -505.33 | -0.77 | -3.29% | 325335 | 73994.22 | 12.93% | | 002006 | 精工科技 | 18.69 | 73.35 | -0.64 | -3.31% | 352206 | 65831.66 | 7.74% | | 688577 | 浙海德曼 | 41.45 | 144.02 | -1.43 | -3.33% | 18861.21 | 7765.254 | 2.49% | | 603289 | 泰瑞机器 | 9.40 | 58.98 | -0.33 | -3.39% | 88730 | 8413.24 | 3.03% | | 301019 | 宁波色母 | 16.63 | 20.28 | -0.59 | -3.43% | 74031 | 12552.43 | 9.33% | | 605255 | 天普股份 | 14.08 | 73.45 | -0.50 | -3.43% | 35139 | 4995.28 | 2.62% | | 603238 | 诺邦股份 | 11.75 | 21.34 | -0.42 | -3.45% | 55865 | 6607.36 | 3.15% | | 605555 | 德昌股份 | 21.50 | 22.22 | -0.80 | -3.59% | 123375 | 26602.21 | 9.09% | | 834062 | 科润智控 | 9.70 | 38.09 | -0.37 | -3.67% | 75668 | 7436.776 | 5.85% | | 300488 | 恒锋工具 | 25.80 | 31.60 | -0.99 | -3.70% | 57072 | 14708.52 | 4.18% | | 832149 | 利尔达 | 13.60 | -107.76 | -0.55 | -3.89% | 131671 | 18161.38 | 11.41% | | 001306 | 夏厦精密 | 62.09 | 61.22 | -2.53 | -3.92% | 33674 | 20899.23 | 21.73% | | 830974 | 凯大催化 | 9.07 | 1119.95 | -0.37 | -3.92% | 50996 | 4650.284 | 3.96% | | 838227 | 美登科技 | 51.83 | 48.82 | -2.15 | -3.98% | 20584 | 11073.29 | 11.68% | | 688290 | 景业智能 | 40.45 | 103.96 | -1.68 | -3.99% | 34777.17 | 13979.99 | 5.72% | | 301550 | 斯菱股份 | 65.97 | 40.36 | -2.83 | -4.11% | 94001 | 61783.71 | 34.18% | | 873679 | 前进科技 | 20.60 | 43.19 | -0.93 | -4.32% | 18099 | 3802.7 | 6.93% | | 688360 | 德马科技 | 18.83 | 26.94 | -0.87 | -4.42% | 65870.94 | 12471.34 | 3.78% | | 002633 | 申科股份 | 13.88 | -470.70 | -0.65 | -4.47% | 109422 | 15291.5 | 7.32% | | 831855 | 浙江大农 | 22.12 | 48.97 | -1.12 | -4.82% | 43527 | 9801.196 | 16.45% | | 870508 | 丰安股份 | 17.11 | 39.08 | -0.89 | -4.94% | 15680 | 2774.279 | 3.83% | | 001380 | 华纬科技 | 22.43 | 19.75 | -1.23 | -5.20% | 49021 | 11052.3 | 8.24% | | 300953 | 震裕科技 | 74.35 | 48.65 | -4.13 | -5.26% | 49194 | 36660.06 | 7.02% | | 688320 | 禾川科技 | 42.51 | -71.16 | -2.37 | -5.28% | 180833.9 | 77387.61 | 17.13% | | 300945 | 曼卡龙 | 12.28 | 36.28 | -0.69 | -5.32% | 319145 | 39502.6 | 13.40% | | 002779 | 中坚科技 | 68.47 | 234.79 | -4.07 | -5.61% | 142814 | 98128.99 | 12.06% | | 873527 | 夜光明 | 17.25 | 94.31 | -1.03 | -5.63% | 35528 | 6277.056 | 9.81% | | 836270 | 天铭科技 | 14.86 | 26.51 | -0.89 | -5.65% | 39733 | 6119.757 | 4.90% | | 603088 | 宁波精达 | 10.16 | 27.60 | -0.61 | -5.66% | 815620.9 | 89163 | 18.72% | | 000795 | 英洛华 | 11.97 | 64.34 | -0.76 | -5.97% | 1556384 | 188115.5 | 13.73% | | 605018 | 长华集团 | 9.84 | 32.63 | -0.64 | -6.11% | 276318 | 27457.83 | 5.89% | | 001222 | 源飞宠物 | 16.03 | 21.62 | -1.15 | -6.69% | 149514 | 24105.6 | 19.04% | | 873169 | 七丰精工 | 17.54 | 157.62 | -1.27 | -6.75% | 49003 | 8788.67 | 9.64% | | 873570 | 坤博精工 | 43.34 | 67.32 | -3.31 | -7.10% | 30256 | 13217.56 | 21.64% | | 300100 | 双林股份 | 26.54 | 30.45 | -2.26 | -7.85% | 828388.9 | 228377 | 21.40% | | 003041 | 真爱美家 | 25.99 | 47.35 | -2.25 | -7.97% | 142454 | 39188.66 | 10.41% | | 836961 | 西磁科技 | 42.18 | 130.69 | -4.00 | -8.66% | 53455 | 23381.13 | 25.92% | | 688306 | 均普智能 | 9.12 | -67.45 | -0.87 | -8.71% | 1396565 | 131440.5 | 29.83% | | 831906 | 舜宇精工 | 24.31 | 123.03 | -2.38 | -8.92% | 79301 | 19769.08 | 23.90% | | 873690 | 捷众科技 | 24.36 | 28.48 | -3.35 | -12.09% | 48276 | 12395.57 | 21.32% | | 300984 | 金沃股份 | 38.01 | 110.21 | -6.89 | -15.35% | 113128 | 43814.91 | 24.57% |
|