|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上大股份(301522)河北省上涨家数:55下跌家数:28平均涨幅:+0.96%平均换手:3.20%总成交额:361.04亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | *ST动力 | 1.84 | -40.82 | +0.31 | +20.26% | 617625 | 10513.93 | 8.66% | | 000600 | 建投能源 | 10.88 | 9.64 | +0.99 | +10.01% | 990608.9 | 104434.7 | 9.09% | | 603938 | 三孚股份 | 48.87 | 202.92 | +4.44 | +9.99% | 333957 | 159509.1 | 8.73% | | 002691 | *ST冀凯 | 5.84 | -30.85 | +0.28 | +5.04% | 42986 | 2467.085 | 1.28% | | 600965 | *ST福成 | 3.34 | 50.20 | +0.16 | +5.03% | 78847 | 2633.26 | 0.96% | | 600340 | *ST华幸 | 1.11 | -0.20 | +0.05 | +4.72% | 485875 | 5377.383 | 1.25% | | 600011 | 华能国际 | 7.82 | 8.82 | +0.32 | +4.27% | 2057376 | 158230.2 | 1.87% | | 600149 | 廊坊发展 | 6.74 | 159.25 | +0.26 | +4.01% | 479505 | 32080.39 | 12.61% | | 920717 | 瑞星股份 | 9.20 | -85.86 | +0.32 | +3.60% | 12942 | 1179.573 | 2.92% | | 001301 | 尚太科技 | 80.09 | 23.54 | +2.76 | +3.57% | 41390 | 32498.93 | 2.23% | | 300922 | 天秦装备 | 19.17 | 92.47 | +0.63 | +3.40% | 44885 | 8488.418 | 3.56% | | 002442 | 龙星科技 | 6.09 | 154.66 | +0.20 | +3.40% | 251224 | 15312.3 | 5.10% | | 002049 | 紫光国微 | 80.97 | 41.64 | +2.64 | +3.37% | 393393 | 309526.3 | 4.63% | | 600482 | 中国动力 | 37.18 | 56.47 | +1.20 | +3.34% | 360369 | 131034.2 | 1.59% | | 300137 | 先河环保 | 20.09 | 3899.62 | +0.59 | +3.03% | 246998 | 48460.24 | 4.66% | | 920985 | 海泰新能 | 6.38 | -2.87 | +0.18 | +2.90% | 34388 | 2188.478 | 1.57% | | 301261 | 恒工精密 | 99.78 | 66.88 | +2.59 | +2.66% | 67733 | 67580.94 | 18.05% | | 920163 | 方大新材 | 12.29 | 32.29 | +0.30 | +2.50% | 5961 | 727.3033 | 0.98% | | 601000 | 唐山港 | 4.61 | 13.08 | +0.11 | +2.44% | 558807 | 25298.04 | 0.94% | | 600550 | 保变电气 | 15.51 | 125.12 | +0.37 | +2.44% | 512795 | 78658.93 | 2.78% | | 600956 | 新天绿能 | 9.28 | 26.38 | +0.22 | +2.43% | 298874 | 27427.67 | 1.27% | | 920964 | 润农节水 | 5.70 | -78.96 | +0.13 | +2.33% | 17454 | 988.6519 | 1.18% | | 002282 | 博深股份 | 6.61 | 26.34 | +0.15 | +2.32% | 47797 | 3134.195 | 0.95% | | 000958 | 电投产融 | 6.17 | 32.52 | +0.12 | +1.98% | 438948 | 26916.26 | 0.82% | | 300990 | 同飞股份 | 92.23 | 62.74 | +1.73 | +1.91% | 59640 | 54040.63 | 7.24% | | 002960 | 青鸟智控 | 10.18 | 34.01 | +0.19 | +1.90% | 241690 | 24475.15 | 2.50% | | 603176 | 汇通集团 | 5.70 | 129.19 | +0.10 | +1.79% | 50065 | 2828.491 | 1.08% | | 300491 | 通合科技 | 28.87 | 110.63 | +0.49 | +1.73% | 55002 | 15649.78 | 3.48% | | 300107 | 建新股份 | 7.63 | -188.52 | +0.12 | +1.60% | 211281 | 16081.74 | 6.07% | | 301522 | 上大股份 | 32.93 | 120.19 | +0.48 | +1.48% | 60064 | 19680.45 | 2.17% | | 000158 | 常山北明 | 16.81 | 849.71 | +0.23 | +1.39% | 200989 | 33526.2 | 1.27% | | 603050 | 科林电气 | 24.13 | 42.75 | +0.31 | +1.30% | 112530 | 27552.56 | 2.79% | | 920022 | 世昌股份 | 26.05 | 23.66 | +0.33 | +1.28% | 2192 | 571.2571 | 1.32% | | 300138 | 晨光生物 | 11.14 | 15.11 | +0.14 | +1.27% | 39873 | 4415.897 | 1.00% | | 603385 | 惠达卫浴 | 6.47 | -10.66 | +0.08 | +1.25% | 38282 | 2481.73 | 1.01% | | 000401 | 金隅冀东 | 4.11 | 112.20 | +0.05 | +1.23% | 65021 | 2653.645 | 0.25% | | 600409 | 三友化工 | 7.30 | 885.19 | +0.08 | +1.11% | 448963 | 32713.59 | 2.17% | | 920522 | 纳科诺尔 | 49.92 | 168.20 | +0.52 | +1.05% | 28229 | 13980.62 | 2.17% | | 600906 | 财达证券 | 6.39 | 23.50 | +0.06 | +0.95% | 180754 | 11494.44 | 0.85% | | 920171 | 志晟信息 | 21.50 | 209.56 | +0.20 | +0.94% | 27426 | 5850.243 | 4.06% | | 000709 | 河钢股份 | 2.26 | 21.38 | +0.02 | +0.89% | 619393 | 13939.64 | 0.60% | | 301551 | 无线传媒 | 26.82 | 42.21 | +0.21 | +0.79% | 52289 | 13946.01 | 3.38% | | 002146 | 荣盛发展 | 1.29 | -0.61 | +0.01 | +0.78% | 750786 | 9601.749 | 1.92% | | 920247 | 华密新材 | 19.53 | 80.47 | +0.15 | +0.77% | 33335 | 6593.27 | 2.43% | | 300869 | 康泰医学 | 12.37 | -101.23 | +0.09 | +0.73% | 21583 | 2665.153 | 0.82% | | 003031 | 中瓷电子 | 172.42 | 122.84 | +1.09 | +0.64% | 148787 | 250630.6 | 4.37% | | 601326 | 秦港股份 | 3.47 | 12.02 | +0.02 | +0.58% | 122674 | 4241.744 | 0.26% | | 600997 | 开滦股份 | 5.58 | -42.41 | +0.03 | +0.54% | 90616 | 5063.866 | 0.57% | | 301580 | 爱迪特 | 63.28 | 33.19 | +0.34 | +0.54% | 46759 | 29070.35 | 6.49% | | 300847 | 中船汉光 | 15.90 | 41.26 | +0.08 | +0.51% | 22108 | 3500.312 | 0.75% | | 000848 | 承德露露 | 8.90 | 13.75 | +0.03 | +0.34% | 84379 | 7518.921 | 0.83% | | 300765 | 新诺威 | 29.90 | -136.32 | +0.05 | +0.17% | 107974 | 31689.29 | 0.77% | | 600559 | 老白干酒 | 13.30 | 27.47 | +0.02 | +0.15% | 64754 | 8628.896 | 0.71% | | 920471 | 美邦科技 | 14.26 | -60.18 | +0.01 | +0.07% | 46360 | 6607.63 | 8.74% | | 601633 | 长城汽车 | 18.45 | 17.43 | +0.01 | +0.05% | 182110 | 33784.63 | 0.29% | | 000937 | 冀中能源 | 5.46 | 47.62 | 0.00 | 0.00% | 95986 | 5238.898 | 0.28% | | 002603 | 以岭药业 | 16.35 | 19.95 | 0.00 | 0.00% | 120407 | 19665.4 | 0.87% | | 600480 | 凌云股份 | 11.80 | 18.65 | -0.02 | -0.17% | 333901 | 39299.73 | 2.75% | | 600812 | 华北制药 | 4.96 | 52.84 | -0.01 | -0.20% | 129130 | 6396.384 | 0.75% | | 300428 | 立中集团 | 21.85 | 16.24 | -0.08 | -0.36% | 92330 | 20022.62 | 1.55% | | 300981 | 中红医疗 | 14.98 | -50.84 | -0.06 | -0.40% | 97759 | 14718.28 | 2.49% | | 300368 | 汇金股份 | 11.68 | -37.49 | -0.05 | -0.43% | 183843 | 21304.05 | 3.48% | | 002494 | 华斯股份 | 6.09 | 83.15 | -0.03 | -0.49% | 78038 | 4753.436 | 2.72% | | 000923 | 河钢资源 | 15.92 | 22.39 | -0.10 | -0.62% | 123022 | 19595.6 | 1.96% | | 301298 | 东利机械 | 16.28 | 48.38 | -0.11 | -0.67% | 20046 | 3260.557 | 1.85% | | 002459 | 晶澳科技 | 10.19 | -8.36 | -0.07 | -0.68% | 673547.1 | 68204.98 | 2.04% | | 000856 | 冀东装备 | 10.04 | 186.34 | -0.07 | -0.69% | 69082 | 6903.694 | 3.04% | | 600803 | 新奥股份 | 20.69 | 14.69 | -0.16 | -0.77% | 47087 | 9750.211 | 0.15% | | 300371 | 汇中股份 | 13.29 | 40.19 | -0.11 | -0.82% | 22686 | 3010.741 | 1.62% | | 301552 | 科力装备 | 30.20 | 26.09 | -0.25 | -0.82% | 12722 | 3839.294 | 4.11% | | 300446 | 航天智造 | 18.45 | 18.74 | -0.16 | -0.86% | 83244 | 15282.44 | 2.23% | | 300442 | 润泽科技 | 98.33 | 30.89 | -1.06 | -1.07% | 662231 | 647376.3 | 4.06% | | 600135 | 乐凯胶片 | 11.04 | -65.08 | -0.12 | -1.08% | 133449 | 14752.72 | 2.41% | | 000778 | 新兴铸管 | 4.31 | 16.96 | -0.05 | -1.15% | 400350 | 17221.82 | 1.03% | | 605196 | 华通线缆 | 40.00 | 66.25 | -0.50 | -1.23% | 112096 | 44601.94 | 2.22% | | 300255 | 常山药业 | 41.00 | -105.90 | -0.81 | -1.94% | 129180 | 53337.95 | 1.41% | | 920076 | 国亮新材 | 21.70 | 22.06 | -0.56 | -2.52% | 16455 | 3567.654 | 6.25% | | 600230 | 沧州大化 | 16.51 | 84.84 | -0.48 | -2.83% | 116121 | 19256.64 | 2.81% | | 002108 | 沧州明珠 | 5.49 | 60.54 | -0.16 | -2.83% | 894932 | 48965.57 | 5.43% | | 301197 | 工大科雅 | 35.63 | 187.83 | -1.05 | -2.86% | 82155 | 28941.48 | 7.55% | | 000889 | 中嘉博创 | 4.70 | -174.48 | -0.14 | -2.89% | 1011741 | 47188.52 | 11.63% | | 600722 | 金牛化工 | 12.08 | 172.78 | -0.76 | -5.92% | 549271 | 66569.8 | 8.07% | | 603156 | 养元饮品 | 48.36 | 42.93 | -3.10 | -6.02% | 291357 | 140479 | 2.30% | | 688146 | 中船特气 | 126.13 | 185.42 | -9.77 | -7.19% | 209328.3 | 262125.4 | 14.44% | | 002342 | 巨力索具 | 15.74 | 996.61 | -1.75 | -10.01% | 29620 | 4662.188 | 0.31% |
|