中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上大股份(301522)河北省上涨家数:61下跌家数:17平均涨幅:+1.04%平均换手:0.75%总成交额:38.28亿元
更新时间：2025-01-20 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002691冀凯股份7.55294.83+0.69+10.06%14459310873.734.30%
002282博深股份8.2121.07+0.75+10.05%19993515944.863.98%
000856冀东装备7.9078.70+0.72+10.03%958987459.84.22%
300152新动力5.72-85.96+0.48+9.16%44434624633.576.24%
605196华通线缆13.2219.20+0.73+5.84%459216067.940.90%
600812华北制药5.62121.47+0.30+5.64%27092915005.381.58%
300491通合科技17.8554.69+0.71+4.14%67976122474.38%
600482中国动力23.8948.42+0.89+3.87%8974921370.310.40%
603385惠达卫浴6.47-32.26+0.16+2.54%14382921.850.38%
000848承德露露8.9315.31+0.16+1.82%160831431.420.15%
300446航天智造17.0820.15+0.28+1.67%349245991.771.12%
600550保变电气7.69-290.98+0.11+1.45%893186886.680.49%
000709河钢股份2.1526.22+0.03+1.42%1802633850.410.17%
301580爱迪特55.4526.46+0.75+1.37%817451.70.43%
600965福成股份4.12-387.37+0.05+1.23%279521140.110.34%
301551无线传媒51.4481.41+0.56+1.10%48002481.911.35%
600559老白干酒19.5122.20+0.21+1.09%315576143.40.35%
300137ST先河5.85-20.75+0.06+1.04%5214304.240.10%
603156养元饮品21.5419.37+0.21+0.98%4406948.350.03%
603050科林电气20.9821.30+0.20+0.96%41308650.15%
301298东利机械13.7521.85+0.13+0.95%2689369.710.28%
301552科力装备55.2223.88+0.52+0.95%1446801.841.05%
601326秦港股份3.2011.33+0.03+0.95%403821289.850.08%
603176汇通集团4.6221.87+0.04+0.87%8359384.140.18%
300371汇中股份9.4323.05+0.08+0.86%4079382.060.30%
000889ST中嘉2.39-18.21+0.02+0.84%27622656.990.32%
835985海泰新能10.7914.99+0.09+0.84%108091172.3670.51%
301197工大科雅14.5347.15+0.12+0.83%3658531.640.45%
002494华斯股份3.81-231.29+0.03+0.79%329951254.041.15%
836717瑞星股份9.0146.61+0.07+0.78%1738156.80280.41%
000401冀东水泥5.15-9.21+0.04+0.78%272811387.010.17%
300138晨光生物8.4228.25+0.06+0.72%6252523.510.16%
300255常山药业19.97-21.73+0.14+0.71%466889240.250.51%
601000唐山港4.4113.81+0.03+0.68%532502342.550.09%
300368ST汇金4.52-10.69+0.03+0.67%263121192.710.50%
300847中船汉光16.7041.86+0.11+0.66%62371043.720.21%
688146中船特气28.1846.63+0.18+0.64%3784.091070.3090.27%
300981中红医疗12.63-55.32+0.08+0.64%5007630.810.14%
836247华密新材22.3464.15+0.14+0.63%2815634.9620.68%
600906财达证券6.7151.64+0.04+0.60%214051435.840.10%
002342巨力索具3.37-138.05+0.02+0.60%321181076.630.34%
000600建投能源5.1224.59+0.03+0.59%422852161.360.39%
002108沧州明珠3.4734.38+0.02+0.58%452591570.950.27%
000958电投产融5.9324.24+0.03+0.51%782374646.380.15%
301522上大股份34.8582.53+0.17+0.49%49681736.250.70%
600149廊坊发展4.1223.32+0.02+0.49%13553555.660.36%
001301尚太科技58.7120.91+0.28+0.48%59313521.740.37%
601633长城汽车25.5617.55+0.11+0.43%343088817.050.06%
300990同飞股份39.7160.38+0.17+0.43%66732685.130.86%
600409三友化工5.3618.06+0.02+0.37%369481976.150.18%
300428立中集团16.0814.88+0.06+0.37%65941064.540.12%
600135乐凯胶片6.43-29.67+0.02+0.31%13051835.860.24%
600803新奥股份19.838.21+0.06+0.30%84641683.130.03%
300922天秦装备13.7652.28+0.04+0.29%6058831.180.53%
000778新兴铸管3.6519.42+0.01+0.27%420411533.640.11%
000158常山北明19.74-125.98+0.05+0.25%16688633078.761.05%
300765新诺威26.4972.51+0.06+0.23%94302502.680.08%
300107建新股份8.88280.81+0.02+0.23%188171679.460.54%
300442润泽科技52.8342.19+0.10+0.19%8295744448.341.35%
603938三孚股份10.4856.11+0.01+0.10%4914515.650.13%
002603以岭药业15.76177.34+0.01+0.06%278874404.190.20%
832471美邦科技14.0651.200.000.00%1841260.75780.35%
000923河钢资源13.9611.07-0.02-0.14%108891519.230.17%
002459晶澳科技13.32-210.23-0.03-0.22%557617463.850.17%
600480凌云股份11.6615.89-0.03-0.26%734318652.140.80%
600956新天绿能7.2313.84-0.02-0.28%7116515.860.03%
600997开滦股份6.5013.79-0.02-0.31%11849769.310.07%
002960青鸟消防11.8117.76-0.04-0.34%263453126.560.43%
832522纳科诺尔46.0029.53-0.16-0.35%60662830.240.66%
002442龙星化工5.6423.92-0.02-0.35%501572827.231.03%
000937冀中能源6.119.63-0.05-0.81%289531777.450.08%
002049紫光国微60.3443.06-0.52-0.85%4158225280.140.49%
600230沧州大化10.611423.81-0.10-0.93%155641645.010.38%
301261恒工精密44.6927.78-0.47-1.04%67163026.853.21%
002146荣盛发展1.58-5.87-0.02-1.25%3615955694.220.93%
300869康泰医学13.27-274.15-0.20-1.48%161692131.970.64%
600722金牛化工5.4184.89-0.09-1.64%589913190.860.87%
003031中瓷电子48.7942.68-1.24-2.48%64043171.870.40%
600340华夏幸福2.42-1.48-0.09-3.59%66489716090.521.71%

转至上大股份（301522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。