中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上大股份(301522)河北省上涨家数:46下跌家数:29平均涨幅:+0.23%平均换手:0.80%总成交额:47.83亿元
更新时间:2025-01-06 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600812华北制药5.57120.39+0.51+10.08%26499814314.11.54%
002603以岭药业16.96190.85+1.18+7.48%35365059387.582.57%
300491通合科技14.6444.85+0.45+3.17%239243410.461.54%
300869康泰医学13.51-279.11+0.37+2.82%188192499.680.75%
001301尚太科技64.2222.87+1.56+2.49%60573826.350.38%
300137ST先河5.91-20.96+0.12+2.07%177661036.630.34%
600480凌云股份10.1813.87+0.20+2.00%10202510256.331.11%
000856冀东装备6.5765.45+0.11+1.70%266711699.561.17%
002960青鸟消防10.8416.51+0.18+1.69%368873940.070.60%
832471美邦科技12.2444.57+0.19+1.58%3704449.45740.70%
300990同飞股份37.6557.24+0.53+1.43%86603239.951.12%
000937冀中能源6.4010.08+0.09+1.43%1402898857.5110.41%
835985海泰新能9.9613.84+0.14+1.43%8071795.3230.60%
300428立中集团15.8014.62+0.22+1.41%161682531.050.30%
600997开滦股份6.6314.07+0.09+1.38%294621926.310.19%
000600建投能源5.2024.98+0.06+1.17%1674068717.21.54%
600230沧州大化10.171364.76+0.11+1.09%141241420.450.34%
000848承德露露8.8115.11+0.09+1.03%336812941.010.32%
300765新诺威24.8568.02+0.25+1.02%194724813.710.16%
000401冀东水泥5.00-8.94+0.05+1.01%390461939.680.25%
301580爱迪特54.1125.83+0.54+1.01%21551163.11.13%
600956新天绿能7.3714.11+0.07+0.96%9557698.820.04%
000709河钢股份2.1426.10+0.02+0.94%3995148579.560.39%
601326秦港股份3.2711.58+0.03+0.93%648322099.970.14%
300981中红医疗12.34-54.05+0.11+0.90%124971522.40.35%
002108沧州明珠3.4534.18+0.03+0.88%722702464.050.44%
002282博深股份6.9217.76+0.06+0.87%636414336.491.27%
000923河钢资源13.8510.98+0.12+0.87%255363508.540.41%
600409三友化工5.3017.86+0.04+0.76%505442655.880.24%
603938三孚股份10.3355.31+0.07+0.68%6358648.30.17%
603385惠达卫浴6.06-30.21+0.04+0.66%197501164.180.52%
688146中船特气27.6345.72+0.17+0.62%5507.791512.3510.39%
301522上大股份33.6579.69+0.20+0.60%102033402.041.44%
300847中船汉光15.9940.08+0.09+0.57%148782364.490.50%
000778新兴铸管3.6619.60+0.02+0.55%745722715.970.19%
000958电投产融5.8824.04+0.03+0.51%1187656936.60.22%
300138晨光生物8.4228.25+0.04+0.48%171421422.380.43%
832522纳科诺尔46.3629.76+0.22+0.48%87394034.4710.95%
300255常山药业19.43-21.14+0.09+0.47%5344510402.530.58%
300446航天智造15.7318.56+0.07+0.45%211673324.710.68%
603050科林电气19.4619.76+0.07+0.36%3530680.280.13%
605196华通线缆11.2716.37+0.04+0.36%324333625.660.63%
300922天秦装备12.9949.36+0.04+0.31%125261601.521.09%
002459晶澳科技13.11-206.91+0.04+0.31%7812110212.780.24%
600550保变电气7.30-276.22+0.02+0.27%917496636.30.50%
836247华密新材19.9757.35+0.01+0.05%1880375.4090.45%
002342巨力索具3.10-126.990.000.00%594891813.080.62%
002494华斯股份--------------
300371汇中股份8.8221.550.000.00%123211058.150.91%
600906财达证券6.6351.030.000.00%503923337.360.24%
301197工大科雅13.6344.23-0.01-0.07%105631410.371.29%
300107建新股份8.44266.90-0.01-0.12%343102866.120.99%
301298东利机械12.6220.06-0.02-0.16%81191003.460.84%
603156养元饮品22.6120.34-0.04-0.18%140763167.660.11%
002049紫光国微59.3033.37-0.13-0.22%2945917526.40.35%
003031中瓷电子48.6342.54-0.11-0.23%38761890.990.24%
600149廊坊发展3.8721.91-0.01-0.26%277291050.380.73%
300442润泽科技48.0338.36-0.23-0.48%14192669552.132.31%
300368ST汇金4.17-9.87-0.02-0.48%20769865.160.39%
601633长城汽车25.0917.22-0.16-0.63%364399199.320.06%
301261恒工精密38.6224.01-0.28-0.72%42211616.962.02%
301552科力装备52.4022.66-0.40-0.76%31761661.232.31%
601000唐山港4.4714.00-0.04-0.89%981034417.20.17%
603176汇通集团4.1419.60-0.04-0.96%16559674.890.35%
600722金牛化工4.6773.28-0.05-1.06%693513167.571.02%
600482中国动力23.1746.96-0.29-1.24%4611310828.860.20%
600135乐凯胶片6.10-28.14-0.08-1.29%200931214.330.36%
600803新奥股份20.718.58-0.29-1.38%398628301.780.14%
002691冀凯股份4.59179.24-0.07-1.50%283061270.910.84%
000158常山北明17.99-114.81-0.31-1.69%23419942063.681.48%
836717瑞星股份8.8845.94-0.19-2.09%9660854.99572.31%
301551无线传媒49.4478.24-1.09-2.16%64233176.721.81%
300152新动力4.39-65.97-0.10-2.23%1638587092.432.30%
600559老白干酒18.8721.47-0.43-2.23%9143817137.311.01%
002146荣盛发展1.52-5.65-0.04-2.56%4053366180.321.04%
000889ST中嘉2.27-17.29-0.07-2.99%1041152372.171.20%
600965福成股份4.13-388.31-0.13-3.05%573132367.760.70%
600340华夏幸福2.40-1.47-0.10-4.00%51684612501.251.33%
002442龙星化工5.0121.25-0.55-9.89%20888210536.454.28%

转至上大股份(301522)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。