中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方航空(600029)广东省上涨家数:430下跌家数:450平均涨幅:+0.24%平均换手:1.89%总成交额:1390.23亿元
更新时间：2026-11-11 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片33.95312.41+4.77+16.35%237851.877209.7510.20%
300960通业科技19.2170.49+2.29+13.53%8503315841.96.47%
301486致尚科技149.31-1246.06+15.50+11.58%6295992258.188.63%
301578辰奕智能31.12367.99+2.97+10.55%7522122886.324.97%
002425凯撒文化3.83-7.94+0.35+10.06%145519254986.2115.81%
603725天安新材11.9671.58+1.09+10.03%19590222985.776.43%
000026飞亚达23.16109.45+2.11+10.02%18535741898.775.09%
002209达意隆13.9616.45+1.27+10.01%234723276.741.49%
002313日海智能10.16-24.57+0.92+9.96%30217530497.368.07%
002076星光股份2.22-99.06+0.20+9.90%107439423851.2110.30%
300570太辰光115.3278.49+8.53+7.99%196322227340.510.29%
300147*ST香雪6.02-2.75+0.41+7.31%20934712275.913.18%
300607拓斯达32.9091.90+2.21+7.20%29824495201.58.64%
001339智微智能67.8730.94+4.48+7.07%194767131072.612.03%
301067显盈科技27.78-29.43+1.80+6.93%3834310610.15.81%
002774快意电梯14.93161.78+0.95+6.80%8607112840.873.05%
002813路畅科技28.70-61.37+1.80+6.69%3657110328.423.05%
002139拓邦股份10.5492.82+0.65+6.57%43005744811.344.02%
300403汉宇集团9.5628.65+0.56+6.22%22961521622.125.24%
920045蘅东光348.2045.23+20.39+6.22%1426349618.215.06%
002911佛燃能源12.9715.79+0.72+5.88%14727918839.371.15%
001319铭科精技21.0522.68+1.14+5.73%321576671.713.92%
300852四会富仕55.4734.08+2.95+5.62%10305356985.936.65%
300951博硕科技58.51-151.91+3.01+5.42%6788739640.544.48%
301512智信精密30.8672.72+1.56+5.32%118863623.452.44%
300939秋田微65.84138.19+3.24+5.18%2703917447.582.25%
300538同益股份12.27-28.80+0.60+5.14%402514888.63.29%
300616尚品宅配10.96-4.93+0.53+5.08%888489653.3915.72%
300749顶固集创19.3949.75+0.89+4.81%355976886.122.52%
300167ST迪威迅3.27-17.84+0.15+4.81%632092034.551.69%
002170芭田股份10.2711.81+0.45+4.58%24672525373.343.12%
301178天亿马35.57636.60+1.52+4.46%4124714738.376.01%
301488豪恩汽电100.21203.99+4.23+4.41%2499424831.565.97%
603920世运电路37.9172.08+1.54+4.23%271509101073.13.77%
300989蕾奥规划13.12-39.15+0.53+4.21%463286008.472.84%
301043绿岛风41.8049.00+1.67+4.16%72702971.951.28%
000782恒申新材8.26-36.08+0.33+4.16%22453318614.174.25%
301395仁信新材14.34-26.86+0.56+4.06%8748412578.446.76%
603348文灿股份16.00-7.92+0.62+4.03%7733312450.862.46%
300050世纪鼎利6.24211.79+0.24+4.00%1436448915.3912.64%
688025杰普特298.1756.35+11.33+3.95%19486.8258666.832.05%
002957科瑞技术26.9740.85+1.02+3.93%12396933770.132.95%
600892大晟文化5.82-48.17+0.22+3.93%122870267472.4221.97%
300620光库科技193.78137.16+7.28+3.90%68472132553.12.77%
603991领先股份133.4563.73+4.99+3.88%1679522361.421.88%
300976达瑞电子57.5335.48+2.12+3.83%5390831083.264.48%
002902铭普光磁20.38-44.27+0.75+3.82%17023935179.449.13%
002980华盛昌71.5151.90+2.58+3.74%7590054417.737.49%
688573信宇人15.33-3.42+0.54+3.65%55329.618761.13510.40%
002291遥望科技6.14-38.11+0.21+3.54%829351.151221.049.54%
002660茂硕电源7.31-13.11+0.25+3.54%314662263.470.91%
000007全新好9.68-770.90+0.33+3.53%835587987.952.41%
300400劲拓股份24.3673.54+0.81+3.44%5367113012.192.21%
300844山水比德22.04-41.53+0.73+3.43%113572517.321.25%
603228景旺电子60.5934.31+1.99+3.40%234936142683.22.39%
301133金钟股份22.18-41.22+0.72+3.36%127312785.841.15%
001229魅视科技32.10152.75+1.04+3.35%194616216.342.64%
300484蓝海华腾13.0877.41+0.42+3.32%391335072.762.28%
002105信隆健康5.34-53.75+0.17+3.29%576953041.741.58%
002979雷赛智能57.8250.15+1.84+3.29%11389865921.965.08%
001232嘉立创180.5044.90+5.72+3.27%2451743768.875.55%
001314亿道信息43.9324.12+1.38+3.24%8177435999.626.56%
300572安车检测23.12-23.43+0.72+3.21%275206264.911.22%
301135瑞德智能17.99217.20+0.56+3.21%180333240.081.79%
301041金百泽29.4859.25+0.90+3.15%6055617874.657.67%
688090瑞松科技55.18131.44+1.68+3.14%67679.8537122.744.26%
002292奥飞娱乐9.9471.03+0.30+3.11%75570274666.97.42%
300977深圳瑞捷16.57239.89+0.49+3.05%222543719.772.32%
300804广康生化39.66-470.20+1.16+3.01%67512689.092.45%
600162香江控股3.44-125.08+0.10+2.99%55989419016.691.71%
002916深南电路214.4028.75+6.20+2.98%65581141026.90.99%
002965祥鑫科技24.90-388.10+0.72+2.98%7465718433.283.14%
300995奇德新材22.1883.80+0.63+2.92%101572236.651.67%
001202炬申股份13.0530.69+0.37+2.92%84471083.420.72%
300565科信技术8.98-86.63+0.25+2.86%836827523.23.67%
301458钧崴电子31.8659.12+0.88+2.84%4659514910.733.97%
301282金禄电子34.1933.59+0.94+2.83%9907333692.415.61%
920469富恒新材5.21-5.18+0.14+2.76%432942286.9064.19%
301314科瑞思52.10172.18+1.40+2.76%4443323257.9714.84%
300417南华仪器10.58662.69+0.28+2.72%187831964.712.14%
688683莱尔科技24.5079.65+0.64+2.68%7050.091705.6930.44%
688216气派科技27.8791.51+0.71+2.61%20655.065716.3881.94%
688359三孚新科64.13-260.26+1.63+2.61%19537.9212533.851.96%
301365矩阵股份24.7992.33+0.62+2.57%145183594.131.18%
002303美盈森4.8533.63+0.12+2.54%46866522453.94.39%
301131聚赛龙30.19-178.50+0.73+2.48%55901672.521.43%
301366一博科技49.0059.49+1.18+2.47%4343221209.013.71%
300961深水海纳12.21-9.10+0.29+2.43%9278011257.166.06%
300834星辉环材34.6599.86+0.82+2.42%51111756.90.27%
300745欣锐科技20.71-59.01+0.49+2.42%177633641.451.25%
301716鸿富诚395.5572.38+9.20+2.38%747429385.26.00%
688662富信科技69.19142.28+1.59+2.35%49011.2734090.924.27%
300686智动力14.02-29.77+0.32+2.34%10746415091.434.15%
300562乐心股份13.2328.72+0.30+2.32%7904610363.024.73%
301313凡拓数创78.26-49.45+1.77+2.31%18366914312523.35%
002953日丰股份10.2135.40+0.23+2.30%17317217559.726.16%
002989中天精装19.11-23.69+0.43+2.30%268485118.21.36%
300543朗科智能7.56-53.02+0.17+2.30%282122115.211.13%
002837英维克40.28104.87+0.90+2.29%20013380599.21.76%
301042安联锐视26.49111.48+0.59+2.28%152804014.541.66%
301377鼎泰高科196.9264.21+4.38+2.27%2209543665.262.23%
688655迅捷兴43.8782.12+0.96+2.24%93911.3941905.047.04%
301503智迪科技20.7354.31+0.45+2.22%49581015.350.86%
002055ST得润5.60-56.20+0.12+2.19%513192838.330.87%
301268铭利达10.97-12.67+0.23+2.14%175391905.790.48%
300532今天国际7.8720.65+0.16+2.08%13731310769.82.27%
688395正弦电气21.2243.16+0.43+2.07%5194.641094.8830.60%
603386骏亚科技14.9398.52+0.30+2.05%7377110983.072.26%
301413安培龙81.83409.87+1.63+2.03%5788447649.337.58%
300857协创数据153.2021.25+3.04+2.02%78421120034.61.62%
688159有方科技27.76106.26+0.55+2.02%15456.14311.7171.67%
000055方大集团3.58-8.55+0.07+1.99%616802196.710.91%
301528多浦乐50.6356.33+0.98+1.97%45152274.230.98%
688322奥比中光117.35516.75+2.25+1.95%86804.91100022.82.71%
301628强达电路83.3942.60+1.59+1.94%1390511607.394.78%
688617惠泰医疗283.9739.57+5.40+1.94%7085.3420060.170.50%
300514友讯达9.12-196.42+0.17+1.90%126221141.890.79%
002421达实智能3.24-23.96+0.06+1.89%111132835608.295.46%
002823凯中精密12.5019.31+0.23+1.87%506086281.292.27%
301288清研环境15.27-30.35+0.28+1.87%88521343.41.13%
301091深城交16.9898.25+0.31+1.86%479538183.580.91%
301538骏鼎达39.0125.66+0.71+1.85%127975006.622.93%
002419天虹股份4.9569.97+0.09+1.85%38654119261.613.39%
002815崇达技术15.4929.02+0.28+1.84%33763552236.824.34%
300621维业股份6.11-2.09+0.11+1.83%170611030.820.84%
301489思泉新材79.01125.80+1.41+1.82%1728413721.412.06%
301112信邦智能27.86-36.22+0.49+1.79%36731020.510.33%
002975博杰股份81.6843.63+1.41+1.76%4861939920.263.52%
688393安必平18.02-48.24+0.31+1.75%9971.3981796.3371.07%
688618三旺通信22.40405.65+0.38+1.73%5899.921320.8240.54%
603390通达电气10.0925.38+0.17+1.71%278142792.60.79%
002551尚荣医疗2.99-18.42+0.05+1.70%568601682.70.93%
301468博盈特焊26.06152.75+0.43+1.68%216555671.142.22%
300476胜宏科技134.9629.80+2.16+1.63%148917201054.31.72%
301577美信科技46.08-53.69+0.73+1.61%41211899.142.19%
000637茂化实华3.79-27.98+0.06+1.61%430401619.121.18%
301338凯格精机62.2935.40+0.98+1.60%159929998.321.47%
300242佳云科技3.83-81.60+0.06+1.59%904683439.231.43%
300173ST福能3.20-11.23+0.05+1.59%361491150.670.49%
688020方邦股份74.59-58.30+1.15+1.57%24027.9618141.582.92%
002876三利谱31.2044.36+0.48+1.56%8479826130.765.69%
002611东方精工15.074.69+0.23+1.55%45019166920.474.48%
688609九联科技7.87-88.10+0.12+1.55%66639.235235.1911.28%
002831裕同科技27.1122.67+0.41+1.54%3959010666.930.55%
300778新城市9.26-50.57+0.14+1.54%10680983.760.52%
300052中青宝12.00-58.04+0.18+1.52%49313859305.2818.83%
002908德生科技6.72-55.20+0.10+1.51%344972297.561.06%
000029深深房A19.60-392.05+0.29+1.50%280345485.310.31%
300781因赛集团29.16-49.10+0.43+1.50%5624216094.164.64%
002850科达利177.9724.20+2.62+1.49%1821032166.610.87%
688418震有科技26.61-28.65+0.39+1.49%31679.698477.6841.65%
002031巨轮智能5.46-44.78+0.08+1.49%762003.141315.843.46%
300625三雄极光8.92-26.80+0.13+1.48%8072715.410.50%
688325赛微微电101.80103.28+1.48+1.48%3658.233713.3240.45%
301323新莱福58.5538.44+0.85+1.47%54923192.650.80%
002999天禾股份5.5832.00+0.08+1.45%299041657.460.87%
002990盛视科技34.8941.31+0.50+1.45%4540515843.113.29%
300876蒙泰高新12.69-41.44+0.18+1.44%90231143.150.80%
002334英威腾6.3559.80+0.09+1.44%557443523.850.76%
300409道氏技术14.1228.17+0.20+1.44%15130621347.492.17%
300503昊志机电63.6453.20+0.90+1.43%11711973875.484.81%
002851麦格米特77.80115.22+1.10+1.43%8391465595.971.71%
301248杰创智能47.32216.35+0.66+1.41%3799618131.293.38%
301330熵基科技26.6129.76+0.37+1.41%250346630.41.22%
000068华控赛格2.89-66.00+0.04+1.40%425661221.580.42%
300739明阳电路23.2461.21+0.32+1.40%13575031675.734.47%
002766索菱股份4.38-34.10+0.06+1.39%759423299.930.88%
688620安凯微13.19549.99+0.18+1.38%102539.513685.122.62%
688327云从科技10.27-30.67+0.14+1.38%114122.711724.011.37%
002666德联集团3.73308.77+0.05+1.36%492461822.290.98%
003003天元股份9.8436.83+0.13+1.34%118931161.351.01%
301660粤芯半导体28.07-39.21+0.37+1.34%22150461293.99.09%
002830名雕股份12.9154.48+0.17+1.33%86941115.030.94%
300903科翔股份72.65269.01+0.95+1.32%10622177925.773.02%
001209洪兴股份16.1585.50+0.21+1.32%5111818.90.53%
002663普邦股份1.55-6.00+0.02+1.31%1533062361.551.19%
300359全通教育3.88-29.06+0.05+1.31%571022204.130.90%
002167东方锆业13.9959.98+0.18+1.30%19614527255.312.57%
300155安居宝3.89-34.83+0.05+1.30%333671289.011.01%
920298腾信精密84.3831.56+1.08+1.30%111729424.9367.03%
300635中达安9.52-14.67+0.12+1.28%126371192.971.05%
301013利和兴25.98-44.44+0.32+1.25%6721717371.873.55%
301059金三江11.3830.98+0.14+1.25%113101284.450.55%
002575群兴玩具4.92-56.45+0.06+1.23%694353406.951.19%
003028振邦智能24.88101.42+0.30+1.22%149103723.962.11%
002492恒基达鑫5.03-12.63+0.06+1.21%205441029.060.52%
002988豪美新材29.68147.40+0.35+1.19%199985929.390.80%
002161远望谷5.14-14.34+0.06+1.18%1446807464.671.96%
688183生益电子65.3424.76+0.76+1.18%69668.4245768.590.83%
301191菲菱科思61.9961.96+0.72+1.18%122677608.782.34%
300731科创新源27.61-929.13+0.32+1.17%228746307.791.36%
002656摩登大道2.60-57.52+0.03+1.17%494051274.90.72%
002436兴森科技27.91107.27+0.32+1.16%3855331078222.54%
300381溢多利5.33-74.66+0.06+1.14%436122318.760.91%
603322超讯科技23.16-85.51+0.26+1.14%159103691.121.00%
688227品高股份72.36-349.24+0.81+1.13%16563.0812013.51.47%
000070特发信息12.64-29.14+0.14+1.12%24271730799.992.83%
002992宝明科技32.54-379.55+0.36+1.12%201716569.481.27%
001298好上好15.4026.75+0.17+1.12%8171912536.62.01%
002836新宏泽10.0471.75+0.11+1.11%9731976.080.42%
301200大族数控142.0337.01+1.55+1.10%1403220039.710.33%
301516中远通15.59-95.45+0.17+1.10%250473899.763.57%
002809红墙股份7.34-31.37+0.08+1.10%312562289.071.84%
300713英可瑞12.01-17.89+0.13+1.09%118631419.131.33%
301038深水规院14.8153.53+0.16+1.09%121531798.60.54%
688049炬芯科技51.1438.34+0.55+1.09%61788.8931752.033.51%
688171纬德信息19.66-370.88+0.21+1.08%12253.352416.5021.05%
301138华研精机25.2831.05+0.27+1.08%52951340.460.77%
002369卓翼科技5.62-14.25+0.06+1.08%1265007119.232.23%
603936博敏电子13.13-281.89+0.14+1.08%14545219064.712.31%
300938信测标准23.5327.63+0.25+1.07%271736404.441.29%
002786银宝山新6.64-60.17+0.07+1.07%393232602.130.80%
001389广合科技92.9824.69+0.98+1.07%6369359633.654.18%
301105鸿铭股份41.11-72.86+0.43+1.06%2125870.230.43%
002295精艺股份7.86-30.12+0.08+1.03%141941106.330.57%
300176鸿特科技3.93-84.05+0.04+1.03%469251829.860.89%
688525佰维存储131.336.51+1.33+1.02%79012.811033871.66%
300328宜安科技11.98-70.20+0.12+1.01%11069513194.181.61%
603335迪生力5.0744.00+0.05+1.00%520502625.711.22%
688628优利德67.1833.38+0.66+0.99%18480.6712582.041.64%
002938鹏鼎控股50.0630.71+0.49+0.99%11217456288.260.48%
002769普路通6.14271.72+0.06+0.99%165031005.80.44%
688699明微电子44.0239.69+0.43+0.99%15302.126738.671.39%
002101广东鸿图8.2325.61+0.08+0.98%174051426.220.26%
300891惠云钛业6.21-50.00+0.06+0.98%339802107.161.02%
603808歌力思7.2515.94+0.07+0.97%246761784.30.68%
688638誉辰智能31.60-12.84+0.30+0.96%2980.76940.38481.13%
000014沙河股份9.53-13.16+0.09+0.95%395213762.491.63%
002084海鸥住工4.26-25.52+0.04+0.95%1430646058.272.22%
300193佳士科技7.4921.08+0.07+0.94%179731339.610.43%
603233大参林20.4716.95+0.19+0.94%6072712387.960.51%
688112鼎阳科技60.3552.18+0.56+0.94%14373.428807.050.90%
002495佳隆股份2.16122.15+0.02+0.93%1186212543.191.71%
300675建科院12.03-25.60+0.11+0.92%93321116.310.64%
002757南兴股份16.4331.05+0.15+0.92%449997353.011.58%
301308江波龙222.956.82+2.02+0.91%45144100261.61.60%
000088盐田港4.6915.95+0.04+0.86%1292076037.620.41%
002356鹏飞绿能2.35-79.53+0.02+0.86%841381964.450.64%
002482广田集团1.18-43.22+0.01+0.85%2550212999.590.68%
300771智莱科技10.6531.01+0.09+0.85%177551876.580.94%
002285世联行2.41-7.59+0.02+0.84%1770354231.160.89%
000555神州信息9.73-70.32+0.08+0.83%848608212.7290.87%
300047天源迪科8.54210.65+0.07+0.83%15624613513.942.69%
002835同为股份13.5125.23+0.11+0.82%150362028.611.18%
603848好太太12.3222.84+0.10+0.82%7185883.260.18%
300221银禧科技9.8929.29+0.08+0.82%460664542.641.00%
601138工业富联43.5316.25+0.35+0.81%467960202815.20.24%
300602飞荣达28.9233.82+0.23+0.80%5694216467.171.42%
301373凌玮科技76.7161.68+0.61+0.80%2351818177.673.38%
688343云天励飞50.50-33.62+0.40+0.80%40744.1420727.751.13%
300112万讯自控7.58-49.62+0.06+0.80%1194209056.024.38%
601139深圳燃气6.4411.21+0.05+0.78%938586037.90.33%
301362民爆光电70.9582.60+0.55+0.78%97396947.622.38%
002420毅昌科技6.4711.70+0.05+0.78%602613889.061.49%
603813原尚股份20.92-22.67+0.16+0.77%4444928.360.42%
301618长联科技27.57134.29+0.21+0.77%3078848.540.64%
301396宏景科技115.68107.79+0.88+0.77%4307550257.153.04%
600868梅雁吉祥2.68-68.37+0.02+0.75%2071145562.181.09%
300098高新兴4.13-131.24+0.03+0.73%1156014762.210.75%
002678珠江钢琴4.18-16.34+0.03+0.72%261051082.420.19%
002972科安达11.2135.89+0.08+0.72%120871352.470.87%
300083创世纪11.2551.49+0.08+0.72%20898823564.991.40%
001201东瑞股份17.03-6.10+0.12+0.71%285494848.141.34%
002301齐心集团7.1072.49+0.05+0.71%452263212.480.63%
002845同兴达11.5448.22+0.08+0.70%296763411.411.19%
002909集泰股份5.79-72.61+0.04+0.70%674023892.111.77%
301332德尔玛7.2630.19+0.05+0.69%169151224.710.64%
300824北鼎股份7.3124.62+0.05+0.69%8424613.770.26%
688793倍轻松14.85-10.77+0.10+0.68%4667.64690.61880.55%
688148芳源股份4.54-17.25+0.03+0.67%51080.222306.9531.02%
300499高澜股份24.35135.93+0.16+0.66%6302415329.042.32%
300916朗特智能28.95111.46+0.19+0.66%283488249.282.76%
600433冠豪高新3.05164.37+0.02+0.66%932812840.470.53%
000429粤高速A13.8318.51+0.09+0.66%234173230.670.18%
688210统联精密26.24-38.02+0.17+0.65%19323.315064.5941.19%
301328维峰电子43.2259.96+0.28+0.65%97244226.360.84%
300415伊之密18.5514.26+0.12+0.65%203913766.530.45%
300340科恒股份7.77-15.40+0.05+0.65%226551756.40.83%
603118共进股份12.5294.80+0.08+0.64%16890221192.162.15%
688279峰岹科技217.8974.78+1.39+0.64%14293.6731362.431.53%
600143金发科技12.6636.05+0.08+0.64%12318415583.380.47%
688668鼎通科技104.9450.46+0.64+0.61%39758.5542348.582.85%
002715登云股份11.573942.56+0.07+0.61%138401597.551.00%
000036华联控股3.3272.98+0.02+0.61%725752393.280.52%
001338永顺泰8.36103.88+0.05+0.60%196091636.020.39%
002919名臣健康16.79-89.65+0.10+0.60%132582212.210.50%
300991创益通20.32-85.34+0.12+0.59%106292159.351.01%
002672东江环保3.39-3.46+0.02+0.59%330961122.950.37%
688312燕麦科技32.5442.78+0.19+0.59%18615.536108.2161.27%
301223中荣股份15.6519.37+0.09+0.58%5399843.620.28%
600548深高速8.7217.98+0.05+0.58%182901591.70.10%
688612威迈斯26.4819.34+0.15+0.57%10755.682848.3510.42%
603863松炀资源12.43-16.35+0.07+0.57%253663169.281.24%
002862实丰文化14.22-13.91+0.08+0.57%312004416.832.43%
920178锐翔智能68.6831.75+0.38+0.56%33732322.7921.75%
300197节能铁汉1.81-1.81+0.01+0.56%1369922464.160.46%
301123奕东电子45.56-142.75+0.25+0.55%2287010463.321.38%
301319唯特偶58.16111.48+0.31+0.54%4144824510.163.01%
601900南方传媒15.0810.47+0.08+0.53%9496114217.351.08%
300814中富电路98.85158.42+0.52+0.53%2294722767.371.20%
002183怡亚通3.81-25.84+0.02+0.53%983473733.950.38%
002683广东宏大32.4624.69+0.17+0.53%3863212567.580.58%
688589力合微17.24128.02+0.09+0.52%9946.491715.6030.68%
002846英联股份9.6593.30+0.05+0.52%187481807.140.69%
300619金银河21.60146.26+0.11+0.51%319946851.151.66%
688380中微半导29.7940.59+0.15+0.51%21435.916403.8390.54%
920124南特科技12.0331.02+0.06+0.50%4734564.62280.62%
600525长园集团4.03-6.29+0.02+0.50%409941656.30.31%
000717中南股份2.02-4.01+0.01+0.50%646341298.070.27%
601330绿色动力8.0916.00+0.04+0.50%312302523.680.32%
002289宇顺电子32.4131.36+0.16+0.50%165645339.930.60%
300460ST惠伦8.22-16.96+0.04+0.49%5527453.720.20%
002345潮宏基8.2710.26+0.04+0.49%403443309.410.47%
001322箭牌家居6.26-100.13+0.03+0.48%13341834.60.17%
300978东箭科技8.3633.80+0.04+0.48%10205851.280.36%
603328依顿电子10.4727.72+0.05+0.48%12304812897.941.23%
300177中海达6.42-17.77+0.03+0.47%1431299096.562.36%
688125安达智能100.87204.91+0.47+0.47%3750.43804.510.46%
600036招商银行43.217.13+0.20+0.47%19945585886.010.10%
002967广电计量17.7524.01+0.08+0.45%117292081.270.19%
300521爱司凯20.26-117.52+0.09+0.45%91831858.460.62%
300310宜通世纪4.661449.76+0.02+0.43%1764118249.6492.19%
002869金溢科技16.58-15.24+0.07+0.42%212263523.751.37%
600183生益科技71.2322.71+0.30+0.42%537842380928.52.23%
002616长青集团4.7812.46+0.02+0.42%204479730.35%
301318维海德21.6679.03+0.09+0.42%58111261.650.62%
300681英搏尔17.2431.21+0.07+0.41%425287358.8711.81%
301588美新科技22.2185.55+0.09+0.41%108302401.491.48%
688132邦彦技术12.35-6.39+0.05+0.41%8010.29986.82230.53%
002870香山股份39.99-327.56+0.16+0.40%4881019761.023.76%
000659珠海中富2.52-33.80+0.01+0.40%719031798.950.56%
002832比音勒芬28.1923.74+0.11+0.39%253467100.860.66%
001309德明利193.386.49+0.74+0.38%60885117894.52.62%
003037三和管桩5.23-102.94+0.02+0.38%16748876.820.28%
300668杰恩股份23.94-462.05+0.09+0.38%94602261.510.95%
002676顺威股份5.3246.37+0.02+0.38%754984025.51.05%
300591万里马5.36-22.82+0.02+0.37%365941960.21.04%
002920德赛西威83.4019.90+0.31+0.37%4327836374.520.73%
001285瑞立科密29.8219.56+0.11+0.37%69712075.010.58%
003018金富科技32.7154.27+0.12+0.37%253618327.6890.89%
300932三友联众8.2727.66+0.03+0.36%561924652.241.76%
300615欣天科技11.08-38.69+0.04+0.36%364404066.222.38%
688559海目星39.0358.29+0.14+0.36%30496.1411886.491.23%
002402和而泰16.7549.67+0.06+0.36%7808513062.90.95%
603535嘉诚国际5.67-69.58+0.02+0.35%17265976.280.34%
001914招商积余8.5314.40+0.03+0.35%268492279.870.25%
002775文科股份2.87-4.09+0.01+0.35%386951106.550.65%
002456欧菲光5.75-33.36+0.02+0.35%19729511249.630.59%
002227*ST特迅5.76-20.44+0.02+0.35%2819161.70.11%
300942易瑞生物5.76-73.65+0.02+0.35%17257994.180.43%
001378德冠新材17.3529.84+0.06+0.35%148772578.751.76%
300281金明精机6.12-298.47+0.02+0.33%190061166.080.48%
600684珠江股份3.1546.68+0.01+0.32%541641698.040.63%
002191劲嘉股份3.19-10.84+0.01+0.31%30063957.060.21%
000042中洲控股6.42-155.62+0.02+0.31%14631936.260.22%
001326联域股份81.17203.70+0.25+0.31%72845938.572.56%
300720海川智能48.95977.29+0.15+0.31%2474412164.391.34%
301630同宇新材154.0635.58+0.47+0.31%47547365.3512.90%
300235方直科技9.86151.52+0.03+0.31%218472153.271.07%
002429兆驰股份6.6128.04+0.02+0.30%17326611492.460.38%
688671碧兴物联19.88-19.44+0.06+0.30%4312.41857.48050.80%
002886沃特股份20.3370.27+0.06+0.30%6409312968.463.07%
000012南玻A3.42-16.96+0.01+0.29%427161460.910.22%
300004南风股份6.88-232.58+0.02+0.29%436782998.010.91%
603861白云电器10.4327.16+0.03+0.29%231292408.220.44%
002723小崧股份6.96-8.42+0.02+0.29%397512762.81.25%
000532华金资本10.6924.42+0.03+0.28%198912128.60.58%
300870欧陆通103.79613.60+0.29+0.28%2087221819.51.37%
001872招商港口25.1412.55+0.07+0.28%128343216.220.06%
603063禾望电气21.8130.32+0.06+0.28%5288311555.641.14%
300410正业科技7.3249.24+0.02+0.27%475373467.941.29%
301018申菱环境66.61119.45+0.18+0.27%4362229093.611.54%
002867周大生11.5314.34+0.03+0.26%393584514.540.36%
300689澄天伟业42.311142.11+0.11+0.26%166577105.941.64%
000573粤宏远A3.9190.10+0.01+0.26%1233964852.81.95%
300917特发服务28.2537.38+0.07+0.25%266067519.981.57%
300868杰美特48.54-139.75+0.12+0.25%182148956.972.26%
688401路维光电48.9933.99+0.12+0.25%16626.718138.0420.86%
002441众业达8.3220.57+0.02+0.24%192331594.840.48%
300811铂科新材63.2947.81+0.15+0.24%3192620374.310.95%
300854中兰环保12.71-24.75+0.03+0.24%79861012.250.70%
300805电声股份8.59156.31+0.02+0.23%426783643.441.42%
002882金龙羽21.65174.42+0.05+0.23%366817894.21.49%
002811郑中设计21.8537.76+0.05+0.23%21789347401.887.70%
003012东鹏控股4.3894.07+0.01+0.23%276421208.440.24%
688115思林杰49.70222.86+0.11+0.22%16012.388061.0791.72%
000529广弘控股4.5656.13+0.01+0.22%17188782.310.30%
001212中旗新材27.41-124.32+0.06+0.22%149704136.180.83%
002681奋达科技4.65-106.06+0.01+0.22%24610811415.581.57%
300335迪森股份4.9262.90+0.01+0.20%626993072.171.63%
002735王子新材9.98-21.87+0.02+0.20%628556276.692.20%
688173希荻微10.23-32.83+0.02+0.20%28023.62881.540.68%
600323瀚蓝环境30.8511.36+0.06+0.19%128663978.250.16%
001268联合精密20.83-96.30+0.04+0.19%93061954.050.99%
002587奥拓电子5.51169.15+0.01+0.18%974305342.541.83%
002197证通电子5.64-11.38+0.01+0.18%555323130.731.04%
300889爱克股份17.69-44.81+0.03+0.17%117032070.230.78%
600673东阳光24.049372.35+0.04+0.17%5853414054.790.20%
002579中京电子12.43-70.89+0.02+0.16%23763929577.724.07%
600589大位科技6.40-59.61+0.01+0.16%1567499999.51.06%
002732燕塘乳业13.1777.21+0.02+0.15%5727752.170.36%
300925法本信息13.5878.08+0.02+0.15%217932961.270.62%
301128强瑞技术70.8662.10+0.10+0.14%2125615084.461.67%
002348高乐股份7.12-54.66+0.01+0.14%1237588748.21.37%
002763汇洁股份7.1329.48+0.01+0.14%184961319.560.61%
001283豪鹏科技57.8328.30+0.08+0.14%3880722710.83.75%
688083中望软件51.77159.25+0.07+0.14%17844.999227.4591.05%
002233塔牌集团7.5028.77+0.01+0.13%258461939.360.22%
600894广日股份7.6011.14+0.01+0.13%220111677.780.26%
001979招商蛇口7.62-79.02+0.01+0.13%27149720852.220.31%
002249大洋电机7.8526.64+0.01+0.13%998323.177855.475.35%
300533冰川网络16.17-30.92+0.02+0.12%10483917098.624.54%
002762金发拉比8.34-25.41+0.01+0.12%214881780.640.61%
301029怡合达27.9128.92+0.03+0.11%3710510403.220.82%
002986宇新股份10.0628.07+0.01+0.10%168661693.460.56%
301305朗坤科技20.7916.77+0.02+0.10%113632370.390.91%
600428中远海特10.489.37+0.01+0.10%10101510604.580.37%
300822贝仕达克10.69-178.96+0.01+0.09%752367989.3112.60%
300576容大感光23.6197.26+0.02+0.08%332187822.961.27%
002949华阳国际13.3032.02+0.01+0.08%8734111647.835.75%
300921南凌科技13.45109.62+0.01+0.07%156752109.160.97%
001386马可波罗15.3421.26+0.01+0.07%76161166.730.46%
000333美的集团88.5814.24+0.05+0.06%5086845028.110.07%
301369联动科技89.16147.35+0.05+0.06%101939119.151.84%
603608天创股份18.10213.92+0.01+0.06%5999910930.051.41%
920821则成电子18.93247.13+0.01+0.05%179953425.8882.47%
688686奥普特178.0092.51+0.09+0.05%21960.7638936.411.80%
688595芯海科技25.36-31.42+0.01+0.04%15563.73992.2571.07%
301021英诺激光52.3999.01+0.02+0.04%1930610169.531.26%
300723一品红29.4173.66+0.01+0.03%108413192.790.26%
000019深粮控股6.1843.440.000.00%282411750.320.68%
600098广州发展6.8514.980.000.00%483773303.380.14%
600382广东明珠5.3289.210.000.00%17939955.650.28%
600866星湖科技4.18353.040.000.00%590452467.870.36%
600325华发股份2.07-0.360.000.00%2211174550.10.80%
002016世荣兆业3.9236.520.000.00%360691407.210.45%
002035华帝股份4.3923.170.000.00%432081895.50.55%
002052同洲电子6.82-211.160.000.00%169911161.090.25%
601333广深铁路3.3117.650.000.00%40702313577.180.72%
601318中国平安54.109.940.000.00%14928480833.040.14%
002314南山控股2.06-1.560.000.00%875711801.650.65%
300044*ST赛为5.46-3.380.000.00%307301680.160.43%
002351漫步者12.5423.670.000.00%11227514106.152.13%
300094国联水产2.91-4.140.000.00%1871495427.191.69%
002461珠江啤酒8.4419.670.000.00%330032790.090.15%
300241瑞丰光电5.4634.190.000.00%515602807.620.86%
300311任子行4.8993.180.000.00%793683880.341.48%
603002宏昌电子13.2756.450.000.00%17441523195.181.54%
002717*ST岭南--------------
300546雄帝科技15.63477.870.000.00%138222166.721.00%
601228广州港3.1127.080.000.00%764642374.140.10%
300448浩云科技4.94-91.830.000.00%341331684.630.53%
002888惠威科技16.44117.580.000.00%240363973.623.21%
300691联合光电14.73114.230.000.00%361695349.141.64%
001323慕思股份17.6024.540.000.00%5381948.870.17%
001382新亚电缆15.6878.780.000.00%64821016.411.03%
301479弘景光电47.5441.09-0.01-0.02%2146710154.653.01%
000636风华高科32.1953.02-0.01-0.03%23646376563.972.06%
002317众生药业25.19106.12-0.01-0.04%8282720785.411.08%
002906华阳集团25.0215.70-0.01-0.04%371519298.80.71%
301177迪阿股份21.48115.50-0.01-0.05%2684576.030.07%
688252天德钰20.6229.01-0.01-0.05%20529.64268.5470.50%
002577雷柏科技19.891499.97-0.01-0.05%257585130.280.92%
301111粤万年青17.10411.82-0.01-0.06%296665122.221.85%
601033永兴股份14.9314.20-0.01-0.07%80971209.520.34%
301283聚胶股份23.2420.11-0.02-0.09%3531822.410.39%
002923润都股份9.2554.52-0.01-0.11%212561966.260.82%
000045深纺织A9.2455.58-0.01-0.11%197651824.870.43%
002918蒙娜丽莎9.0452.93-0.01-0.11%178031607.990.83%
002609捷顺科技7.5486.06-0.01-0.13%132971000.630.29%
002137实益达7.1661.03-0.01-0.14%520363722.691.31%
300638广和通21.3292.44-0.03-0.14%13595529175.942.56%
301603乔锋智能97.9922.54-0.14-0.14%85088384.72.25%
000058深赛格6.91221.50-0.01-0.14%1025497126.461.04%
300408三环集团75.9333.50-0.11-0.14%138916105958.40.74%
000987越秀资本6.828.70-0.01-0.15%543943704.940.11%
300246宝莱特13.08-29.45-0.02-0.15%118531552.10.56%
688328深科达51.6060.01-0.08-0.15%17296.969000.9651.82%
002806华锋股份12.49-52.72-0.02-0.16%120371501.260.72%
000006深振业A6.17-56.51-0.01-0.16%510063149.550.38%
688522纳睿雷达18.1861.58-0.03-0.16%14120.372586.9180.82%
002008大族激光54.2422.31-0.09-0.17%188172102553.31.97%
002212天融信6.02-40.48-0.01-0.17%1509579098.751.29%
300424航新科技12.00-43.58-0.02-0.17%181242176.840.71%
603268松发股份150.8619.08-0.26-0.17%2098131703.30.90%
002340格林美5.7017.27-0.01-0.18%1729539838.50.34%
003010若羽臣28.3827.49-0.05-0.18%287438145.471.27%
300606金太阳28.11229.22-0.05-0.18%228746436.31.92%
002327富安娜5.4614.60-0.01-0.18%12942706.480.26%
002180奔图科技16.02-100.56-0.03-0.19%236703790.210.17%
000531穗恒运A5.1539.42-0.01-0.19%9498489.440.10%
300232洲明科技5.07-134.85-0.01-0.20%776513934.870.87%
000539粤电力A5.04-17.19-0.01-0.20%1049405302.930.41%
002880卫光生物19.8626.54-0.04-0.20%2201437.090.10%
300531优博讯14.8330.33-0.03-0.20%287224259.460.92%
688788科思科技23.42-14.64-0.05-0.21%10588.162490.3840.48%
000507珠海港4.6724.05-0.01-0.21%13939652.680.15%
300124汇川技术55.7329.09-0.12-0.21%13230173982.370.55%
688175高凌信息27.14-2303.90-0.06-0.22%25849.057001.411.54%
920926鸿智科技9.0061.05-0.02-0.22%1315118.01070.16%
603630拉芳家化13.38565.85-0.03-0.22%137811853.020.61%
603038华立股份13.2452.84-0.03-0.23%230363045.380.86%
301363美好医疗17.1144.14-0.04-0.23%6129910534.171.17%
600185珠免集团4.23-17.89-0.01-0.24%472422002.280.25%
000999华润三九25.3313.07-0.06-0.24%236235988.150.14%
000049德赛电池20.8519.24-0.05-0.24%103972171.670.27%
301033迈普医学51.9127.50-0.13-0.25%30641595.030.54%
003039顺控发展11.8522.42-0.03-0.25%90961078.210.15%
002733雄韬股份15.7896.26-0.04-0.25%369535823.541.00%
000001平安银行11.835.28-0.03-0.25%32225338108.850.17%
000062深圳华强19.6529.79-0.05-0.25%400167877.2710.38%
000066中国长城11.66220.11-0.03-0.26%18734321847.40.58%
300671富满微38.12506.73-0.10-0.26%7069127009.043.17%
000032深桑达A11.24-138.99-0.03-0.27%9449810667.280.78%
603309维力医疗10.9196.48-0.03-0.27%7942867.490.27%
300319麦捷科技14.4935.67-0.04-0.28%16685424279.831.96%
301011华立科技14.45-20.09-0.04-0.28%137381987.860.94%
301392汇成真空118.79242.93-0.33-0.28%1064112740.952.61%
002548金新农3.52-3.94-0.01-0.28%682242402.340.85%
002243力合科创7.0335.68-0.02-0.28%316932228.190.26%
002446盛路通信7.01279.71-0.02-0.28%716335032.610.84%
002163海南发展6.89-34.13-0.02-0.29%577403996.760.72%
301382蜂助手30.5656.38-0.09-0.29%233477167.280.99%
000089深圳机场6.7014.39-0.02-0.30%372562504.090.18%
000009中国宝安6.58-109.10-0.02-0.30%465243065.040.18%
300458全志科技29.4845.57-0.09-0.30%30597191073.953.76%
002311海大集团48.7226.52-0.15-0.31%192359411.840.12%
002054德美化工6.3716.49-0.02-0.31%350592236.840.92%
002884凌霄泵业15.8813.81-0.05-0.31%877813960.32%
920080奥美森18.9118.19-0.06-0.32%46387.69440.06%
300812易天股份15.602478.90-0.05-0.32%223113491.371.25%
300832新产业58.8125.59-0.19-0.32%1808310648.080.26%
300389艾比森12.3014.37-0.04-0.32%188262316.470.68%
300219鸿利智汇6.1037.07-0.02-0.33%416552537.460.59%
603983丸美生物23.9468.26-0.08-0.33%55291325.680.14%
000021深科技26.8034.60-0.09-0.33%13799236988.450.87%
688512慧智微11.84-19.36-0.04-0.34%72728.68693.3362.22%
002875安奈儿11.48-62.84-0.04-0.35%207662383.670.98%
000690宝新能源5.6812.87-0.02-0.35%1486878469.420.68%
000061农产品5.6224.51-0.02-0.35%342401932.190.19%
300791仙乐健康16.8148.82-0.06-0.36%3332560.220.13%
301110青木科技33.5631.15-0.12-0.36%131244397.651.44%
301666大普微288.5650.28-1.04-0.36%1664148447.694.77%
002881美格智能43.9261.36-0.16-0.36%6486828708.573.53%
002256兆新股份2.73237.95-0.01-0.36%705981936.120.35%
002855捷荣技术10.83-9.83-0.04-0.37%409034470.851.66%
301326捷邦科技75.20-52.96-0.28-0.37%65894964.60.91%
688209英集芯26.8043.80-0.10-0.37%44040.2211833.961.02%
300633开立医疗21.4351.94-0.08-0.37%112582428.620.43%
002213大为股份21.38812.48-0.08-0.37%242245205.091.17%
300629新劲刚18.3339.36-0.07-0.38%448068225.22.07%
300207欣旺达18.20126.88-0.07-0.38%15405728026.840.90%
002063远光软件5.1833.54-0.02-0.38%565702934.090.32%
002177御银股份5.15239.26-0.02-0.39%405622088.240.59%
603898好莱客12.85-81.79-0.05-0.39%95801234.710.32%
300131英唐智控10.22-476.04-0.04-0.39%12244812540.331.15%
688627精智达230.95291.47-0.91-0.39%18525.9643442.081.97%
002416爱施德7.5761.20-0.03-0.39%401943044.020.33%
002917金奥博10.0625.50-0.04-0.40%323353259.181.24%
002782可立克12.4532.03-0.05-0.40%219452737.120.45%
300529健帆生物19.9024.29-0.08-0.40%5052610089.110.99%
002939长城证券7.3912.93-0.03-0.40%410763041.310.11%
300656民德电子22.03-21.39-0.09-0.41%139033077.131.03%
301631壹连科技51.3025.07-0.21-0.41%59503065.61.36%
002584西陇科学7.3287.09-0.03-0.41%803335865.231.67%
002912中新赛克24.37-81.58-0.10-0.41%273926697.551.69%
688625呈和科技36.4048.75-0.15-0.41%18491.586850.1090.71%
300676华大基因38.51-29.56-0.16-0.41%3282012757.770.79%
002543万和电气7.17-22.43-0.03-0.42%616784464.360.93%
920110雷特科技23.7824.69-0.10-0.42%21952.47660.13%
301683慧谷新材97.1927.89-0.41-0.42%19911941.491.32%
688388嘉元科技21.2224.22-0.09-0.42%75939.5216216.781.15%
300252金信诺9.43207.85-0.04-0.42%627065937.631.12%
301632广东建科11.6648.39-0.05-0.43%87171017.350.48%
301327华宝新能41.82-88.98-0.18-0.43%35821503.140.25%
002106莱宝高科9.2948.07-0.04-0.43%371203451.480.53%
002824和胜股份18.4032.11-0.08-0.43%319245898.031.41%
300968格林精密9.17-28.97-0.04-0.43%339723127.50.82%
301558三态股份6.85165.17-0.03-0.44%272121864.380.34%
300711广哈通信15.9853.89-0.07-0.44%131832114.680.47%
000893亚钾国际31.8513.72-0.14-0.44%8506327020.531.05%
002400省广集团6.61-266.24-0.03-0.45%36666124158.332.12%
688045必易微61.4141.93-0.28-0.45%16774.1110318.632.38%
688575亚辉龙10.8558.23-0.05-0.46%36289.773967.4160.64%
002741光华科技19.5164.32-0.09-0.46%11113821807.382.58%
300561汇金科技15.05-147.55-0.07-0.46%598929004.4092.48%
002121科陆电子4.30-9.10-0.02-0.46%639552755.170.45%
002152广电运通8.5928.21-0.04-0.46%426103667.360.17%
002841视源股份42.7111.38-0.20-0.47%3877316752.240.74%
000031大悦城2.12-3.12-0.01-0.47%793441681.640.19%
300154瑞凌股份14.7190.91-0.07-0.47%8065511930.552.56%
000028国药一致20.9911.36-0.10-0.47%138872926.510.26%
000712锦龙股份8.3984.94-0.04-0.47%920057743.261.03%
000027深圳能源6.2012.56-0.03-0.48%509943169.60.11%
000025特力A14.1343.29-0.07-0.49%119531689.690.30%
300151昌红科技15.94144.59-0.08-0.50%294054711.190.80%
000828东莞控股9.9412.78-0.05-0.50%187151863.640.18%
300737科顺股份3.97-8.73-0.02-0.50%609892425.770.69%
001221悍高集团33.6618.67-0.17-0.50%91443084.561.19%
300303聚飞光电5.8738.01-0.03-0.51%839294938.690.63%
300679电连技术35.1068.56-0.18-0.51%4228614942.551.18%
000651格力电器38.908.78-0.20-0.51%7202828070.570.13%
300940南极光11.60-169.50-0.06-0.51%127381480.80.81%
002797第一创业5.7428.08-0.03-0.52%856984937.730.20%
301348蓝箭电子19.12653.38-0.10-0.52%216324145.311.12%
002210飞马国际1.90188.84-0.01-0.52%1299722473.150.49%
000050深天马A5.59-9.65-0.03-0.53%637783574.870.26%
002138顺络电子39.0029.95-0.21-0.54%5282320756.910.69%
300833浩洋股份38.8930.79-0.21-0.54%2437947.320.30%
002930宏川智慧7.36-8.75-0.04-0.54%236091747.910.54%
002789*ST建艺9.19-2.39-0.05-0.54%121901119.970.78%
000823超声电子18.3427.54-0.10-0.54%729888.9135243.412.27%
600048保利发展5.42110.07-0.03-0.55%45274024583.490.38%
301602超研股份14.4159.95-0.08-0.55%6318915.780.30%
688128中国电研23.3716.28-0.13-0.55%6941.181628.1070.17%
002885京泉华21.3447.20-0.12-0.56%401718576.281.69%
688383新益昌79.53-121.83-0.45-0.56%9231.057398.4440.91%
920039国义招标7.0646.60-0.04-0.56%111478.75790.07%
301291明阳电气36.9937.12-0.21-0.56%162466039.160.98%
002030达安基因5.27-9.95-0.03-0.57%372271962.380.27%
688177百奥泰17.43-16.37-0.10-0.57%6579.431153.70.16%
002993奥海科技27.3886.37-0.16-0.58%130763592.820.55%
000069华侨城A1.68-0.91-0.01-0.59%1419522386.620.21%
603838四通股份13.40-49.22-0.08-0.59%129931734.560.41%
300498温氏股份16.73-22.48-0.10-0.59%12013520191.290.20%
000020深华发A11.55128.37-0.07-0.60%373964333.172.06%
301638南网数字17.7875.17-0.11-0.61%148592644.390.59%
001313粤海饲料6.4299.00-0.04-0.62%177241139.420.25%
301325曼恩斯特27.28-17.75-0.17-0.62%46711278.430.32%
301590优优绿能57.33-41.61-0.36-0.62%40742337.771.67%
000002万科A3.18-0.45-0.02-0.62%68628421816.30.71%
688530欧莱新材44.4998.46-0.28-0.63%23734.810601.063.40%
300043星辉娱乐4.7631.01-0.03-0.63%22790910783.261.83%
300545联得装备21.9545.13-0.14-0.63%149993303.981.21%
002017东信和平12.4742.06-0.08-0.64%304053801.940.52%
003816中国广核4.6521.65-0.03-0.64%34134815950.380.09%
300012华测检测15.4922.42-0.10-0.64%462327180.040.32%
002449国星光电6.17-28.56-0.04-0.64%187831160.190.30%
300042朗科科技30.2432.31-0.20-0.66%4047612265.52.02%
002475立讯精密51.3421.92-0.34-0.66%238931122006.60.33%
300348长亮科技9.02-227.87-0.06-0.66%367183324.70.50%
300888稳健医疗29.9722.49-0.20-0.66%99432986.030.17%
920892广咨国际10.4215.16-0.07-0.67%1887197.38280.13%
688345博力威44.3041.74-0.30-0.67%3459.581542.1420.34%
920267鑫汇科14.66-43.81-0.10-0.68%1753258.38650.65%
300377赢时胜13.13-586.48-0.09-0.68%9341012255.511.33%
920123芭薇股份10.2124.91-0.07-0.68%1274130.310.20%
000523红棉股份2.9142.68-0.02-0.68%3181739309.3111.77%
002638勤上股份4.34-25.77-0.03-0.69%1300755690.460.96%
000524岭南控股8.5772.36-0.06-0.70%275862358.920.41%
600446金证股份9.91-75.01-0.07-0.70%377623755.040.40%
301387光大同创42.46-137.08-0.30-0.70%2372110126.142.22%
003040楚天龙12.72-147.01-0.09-0.70%552517047.631.21%
920925锦好医疗9.88-102.43-0.07-0.70%1960194.32820.35%
301039中集车辆7.0017.08-0.05-0.71%412342893.970.29%
301500飞南资源19.5513.18-0.14-0.71%136732678.880.95%
002654万润科技9.63250.63-0.07-0.72%779577519.920.98%
600872中炬高新19.2419.32-0.14-0.72%7554614589.280.98%
002791坚朗五金13.62-15.60-0.10-0.73%136301862.120.64%
000601韶能股份5.4426.10-0.04-0.73%911934976.720.87%
300599雄塑科技10.75-47.94-0.08-0.74%533345833.641.68%
603160汇顶科技62.7656.52-0.47-0.74%3583622791.390.77%
300376易事特4.00-45.54-0.03-0.74%656322639.520.28%
300057万顺新材5.33-201.84-0.04-0.74%446342380.130.54%
600004白云机场7.9819.34-0.06-0.75%463323706.810.20%
920807奔朗新材7.95-84.01-0.06-0.75%4264340.23220.35%
600518康美药业1.32201.36-0.01-0.75%4844906390.60.35%
300206理邦仪器11.8018.51-0.09-0.76%124411471.70.37%
300227光韵达7.71-15.24-0.06-0.77%520314019.221.14%
688806泰诺麦博22.77-23.28-0.18-0.78%15734.223613.5433.08%
003021兆威机电106.16145.44-0.84-0.79%6464268094.633.10%
001287中电港20.0312.57-0.16-0.79%7584115219.111.00%
002169智光电气8.6737.81-0.07-0.80%424973695.910.56%
300556丝路视觉22.0737.52-0.18-0.81%21562747189.7519.87%
301510固高科技30.5073.08-0.25-0.81%15606047834.964.11%
603193润本股份17.0619.80-0.14-0.81%120702066.070.30%
002853皮阿诺19.12-121.57-0.16-0.83%4603879.720.36%
920065千岸科技28.6312.52-0.24-0.83%36771052.9561.78%
300350华鹏飞4.74-56.91-0.04-0.84%608642888.781.32%
000063中兴通讯28.2531.02-0.24-0.84%17366449192.420.43%
300404博济医药11.7478.25-0.10-0.84%16403819550.595.75%
300738奥飞数据16.3476.10-0.14-0.85%6940211380.610.70%
920176维琪科技43.1232.84-0.37-0.85%23701025.7071.20%
300130新国都17.4521.72-0.15-0.85%234064086.270.54%
600332白云山19.5514.68-0.17-0.86%306135994.980.22%
300586美联新材6.89-110.89-0.06-0.86%386042666.940.72%
300482万孚生物15.97-118.89-0.14-0.87%130162089.080.30%
000100TCL科技4.5615.19-0.04-0.87%79568636321.150.40%
920275驱动力5.571032.38-0.05-0.89%2006112.29450.15%
920866绿亨科技5.5637.97-0.05-0.89%6617369.28680.60%
002130沃尔核材14.4316.84-0.13-0.89%518707514.520.45%
301312智立方52.75140.50-0.48-0.90%3704919854.674.37%
000096广聚能源7.6823.95-0.07-0.90%429503308.110.84%
920083金戈新材29.4238.57-0.27-0.91%66271970.6081.74%
688007光峰科技9.80-17.36-0.09-0.91%26477.762626.9660.58%
002955鸿合科技27.11-16055.88-0.25-0.91%1210733040.59%
300735光弘科技15.0576.99-0.14-0.92%240813641.160.32%
300687赛意信息25.70-839.84-0.24-0.93%5817415043.361.73%
300063天龙集团8.5691.58-0.08-0.93%20549217515.843.28%
600383金地集团2.12-0.78-0.02-0.93%2523505358.60.56%
000685中山公用10.555.75-0.10-0.94%275972925.350.22%
920765美之高9.48-188.20-0.09-0.94%1772168.5180.34%
920976视声智能19.8218.17-0.19-0.95%2516501.35750.57%
300589江龙船艇12.48-35.80-0.12-0.95%787509945.73.54%
300457赢合科技18.7117.52-0.18-0.95%310145819.990.48%
000011深物业A9.34-48.25-0.09-0.95%14329313502.132.72%
300568星源材质12.2966.80-0.12-0.97%15862919477.511.31%
603043广州酒家15.3517.68-0.15-0.97%176062695.780.31%
002705新宝股份11.2323.96-0.11-0.97%163611847.10.20%
920871派特尔10.1969.23-0.10-0.97%1272129.74260.27%
002583海能达8.14-61.05-0.08-0.97%1196779790.970.93%
603797联泰环保4.0717.85-0.04-0.97%1474346000.432.56%
000060中金岭南5.0816.71-0.05-0.97%27900514137.520.63%
600685中船防务25.3423.77-0.25-0.98%357619109.210.44%
000099中信海直12.1348.05-0.12-0.98%310463786.420.40%
300752隆利科技11.0688.59-0.11-0.98%767128417.23.44%
002221东华能源5.00-10.29-0.05-0.99%717993608.280.49%
000513丽珠集团30.9817.66-0.31-0.99%233307273.2710.41%
000676智度股份6.9933.37-0.07-0.99%26958618794.482.14%
002215诺普信7.8811.06-0.08-1.01%671845296.410.83%
003035南网能源4.9246.80-0.05-1.01%609643008.790.16%
300843胜蓝股份92.0580.02-0.94-1.01%2535123658.491.50%
002970锐明技术35.0924.86-0.36-1.02%83412938.020.63%
301002崧盛股份30.96114.71-0.32-1.02%3302910207.063.76%
002528*ST英飞5.80-16.65-0.06-1.02%190921106.010.18%
002518科士达26.9923.58-0.28-1.03%3876510500.710.69%
002319乐通股份8.67-847.74-0.09-1.03%335262925.91.60%
688518联赢激光23.0625.45-0.24-1.03%90355.7620852.282.65%
000034神州数码20.9233.61-0.22-1.04%422238852.540.50%
600380健康元10.3516.74-0.11-1.05%642546654.710.35%
300077国民技术15.98-331.53-0.17-1.05%9643015472.21.69%
301051信濠光电14.06-10.86-0.15-1.06%200892833.50.88%
002192融捷股份48.947.90-0.53-1.07%5567327270.332.15%
301263泰恩康19.38344.65-0.21-1.07%87831717.320.24%
688228开普云83.85-163.19-0.91-1.07%17803.1714936.372.66%
000576甘化科工7.3753.33-0.08-1.07%728795389.171.68%
920072科莱瑞迪19.2021.98-0.21-1.08%1430275.63160.72%
002047宝鹰股份2.7270.12-0.03-1.09%1119543051.840.74%
001399惠科股份16.2535.13-0.18-1.10%6269510208.431.46%
002647仁东控股7.17158.12-0.08-1.10%915526592.040.90%
300238冠昊生物10.75217.57-0.12-1.10%103271115.590.39%
688759必贝特16.09-36.64-0.18-1.11%28563.834681.8421.19%
002822ST中装2.67-1.94-0.03-1.11%16277435.910.15%
002736国信证券8.9010.81-0.10-1.11%588185245.720.06%
301086鸿富瀚117.3676.96-1.32-1.11%2048624378.652.94%
688389普门科技11.5036.32-0.13-1.12%9199.6081061.2750.21%
688721龙图光罩31.81183.80-0.36-1.12%8029.92564.5121.46%
600030中信证券25.2410.46-0.29-1.14%29365474270.910.24%
300973立高食品23.4119.30-0.27-1.14%84081973.580.71%
301381赛维时代25.1432.36-0.29-1.14%182404604.30.48%
300146汤臣倍健10.2425.19-0.12-1.16%528385431.030.47%
002842翔鹭钨业24.6614.50-0.29-1.16%6537016094.492.43%
300438鹏辉能源41.3616.46-0.49-1.17%14418959573.623.55%
300760迈瑞医疗176.8227.65-2.10-1.17%2573945774.880.21%
301189奥尼电子51.281122.03-0.61-1.18%130656765.070.82%
002399海普瑞9.2071.12-0.11-1.18%10787996.850.09%
300014亿纬锂能47.8716.11-0.58-1.20%13571764853.350.63%
002198ST嘉应3.27159.33-0.04-1.21%7931261.110.16%
300464星徽股份7.3319638.59-0.09-1.21%351262587.630.92%
300162雷曼光电6.47-26.60-0.08-1.22%735774767.522.15%
300693盛弘股份32.1917.81-0.40-1.23%3748212116.731.39%
300634彩讯股份19.2944.61-0.24-1.23%348706735.90.80%
300639凯普生物5.6054.31-0.07-1.23%507282852.140.80%
000090天健集团3.17-23.90-0.04-1.25%804862555.650.43%
300716*ST泉为14.22-8.49-0.18-1.25%6661952.840.42%
300053航宇微11.66-24.89-0.15-1.27%19797223365.572.99%
000534万泽股份17.0950.92-0.22-1.27%463017933.220.92%
002856*ST美芝16.97-9.32-0.22-1.28%94131605.460.76%
002060广东建工3.0814.28-0.04-1.28%525701627.210.34%
000039中集集团9.16479.55-0.12-1.29%790507283.960.34%
920523德瑞锂电13.7412.46-0.18-1.29%4122567.92210.52%
002668TCL智家8.299.75-0.11-1.31%375343125.380.35%
300317珈伟新能3.76-20.98-0.05-1.31%1678176355.532.02%
688785恒运昌255.59152.09-3.40-1.31%2281.915923.2621.68%
301391卡莱特34.38441.76-0.46-1.32%86513004.350.93%
688712北芯生命28.1787.22-0.38-1.33%5443.6591545.0481.19%
688208道通科技21.2019.70-0.29-1.35%19790.314228.2930.30%
002238天威视讯7.31-25.88-0.10-1.35%23236016699.672.90%
920957汉维科技8.7545.25-0.12-1.35%1920168.60260.45%
600999招商证券15.926.67-0.22-1.36%16848326876.930.23%
920374云里物里15.8852.51-0.22-1.37%5987954.47041.26%
000037深南电A8.5327.95-0.12-1.39%361293097.531.07%
300647超频三7.81-23.53-0.11-1.39%12837810096.362.92%
601238广汽集团4.92-4.38-0.07-1.40%908724484.80.12%
920185贝特瑞18.1428.74-0.26-1.41%163182982.2550.15%
300769德方纳米34.7028.71-0.50-1.42%4887016988.111.94%
688138清溢光电31.7049.12-0.46-1.43%40548.9412900.741.29%
688318财富趋势62.3961.35-0.91-1.44%17803.911186.570.70%
300909汇创达49.12-409.43-0.73-1.46%99004932.920.77%
301629矽电股份192.59249.74-2.91-1.49%38447460.492.00%
688321微芯生物20.93129.90-0.32-1.51%17063.353605.020.39%
002352顺丰控股33.3115.43-0.51-1.51%8544528577.040.18%
300149睿智医药8.49-612.23-0.13-1.51%622985323.541.29%
920768拾比佰6.5216.90-0.10-1.51%2385156.45260.22%
688548广钢气体26.0669.05-0.40-1.51%54393.1714360.710.41%
603882金域医学27.9946.32-0.43-1.51%316168917.710.69%
300770新媒股份41.0015.24-0.63-1.51%3798915570.161.67%
000017深中华A6.48210.41-0.10-1.52%24836416034.785.63%
300115长盈精密30.44653.24-0.47-1.52%30607393396.952.25%
300454深信服118.7448.84-1.84-1.53%3602943334.041.25%
301322绿通科技41.14-296.14-0.64-1.53%751831160.70%
301718通则康威54.5546.00-0.85-1.53%9872655200.2228.56%
688268华特气体100.6970.01-1.57-1.54%10775.610960.30.84%
688361中科飞测254.88-4119.95-3.99-1.54%24620.6463166.920.70%
300037新宙邦52.9821.11-0.83-1.54%4902626104.70.90%
002187广百股份5.74-49.06-0.09-1.54%17320810055.662.47%
002511中顺洁柔7.5221.11-0.12-1.57%486003661.50.38%
002141贤丰控股4.9867.47-0.08-1.58%33070516580.273.20%
002745木林森10.58-19.82-0.17-1.58%11767712538.621.11%
603051鹿山新材26.07-185.13-0.42-1.59%6960718306.734.31%
000973佛塑科技10.5319.80-0.17-1.59%9744110305.840.96%
002759ST天际11.1212.15-0.18-1.59%588026563.211.17%
002218拓日新能3.69-27.39-0.06-1.60%59806422617.134.31%
301662宏工科技60.2777.68-0.98-1.60%85535176.481.92%
300269联建光电4.27-70.08-0.07-1.61%810233450.321.54%
300997欢乐家16.8788.67-0.28-1.63%8521714474.612.16%
002625光启技术19.23103.53-0.32-1.64%15812130702.830.73%
300756金马游乐15.48127.17-0.26-1.65%521768117.422.72%
002294信立泰30.2347.13-0.51-1.66%4143912596.510.37%
002959小熊电器33.1817.38-0.56-1.66%66492215.150.48%
601615明阳智能8.17-16.97-0.14-1.68%20805217221.420.92%
920289华汇智能22.0818.30-0.38-1.69%3594797.52462.49%
001308康冠科技23.7832.71-0.41-1.69%20072648177.493.81%
600029南方航空5.20-16.37-0.09-1.70%35111618330.440.26%
002544普天科技15.47499.79-0.27-1.72%7758212139.771.14%
920375派诺科技5.72-35.22-0.10-1.72%6807392.14950.69%
002572索菲亚7.4018.29-0.13-1.73%606984503.980.83%
300962中金辐照13.4619.96-0.24-1.75%160192173.190.61%
300506名家汇3.34850.34-0.06-1.76%953123205.051.25%
920729永顺生物6.0899.10-0.11-1.78%1937118.20330.25%
000776广发证券18.787.82-0.34-1.78%16627731346.490.28%
301606绿联科技58.4125.75-1.06-1.78%2099712427.991.27%
002709天赐材料27.4411.55-0.50-1.79%21460858987.411.42%
688114华大智造57.98-127.26-1.07-1.81%29339.9517269.140.71%
301686中塑股份132.0253.77-2.47-1.84%72109565.468.26%
002465海格通信10.10-34.08-0.19-1.85%23877424288.490.96%
688499利元亨46.86136.69-0.92-1.93%56805.2126578.383.37%
688323瑞华泰19.10-41.02-0.38-1.95%38501.777418.9291.92%
002792通宇通讯28.23-12834.47-0.57-1.98%16862648331.414.96%
300322硕贝德15.64127.21-0.32-2.01%17280627143.23.92%
002728特一药业9.0770.64-0.19-2.05%1030889391.583.11%
003013地铁设计14.2923.57-0.30-2.06%264073799.830.64%
603288海天味业34.7328.60-0.73-2.06%8027928098.20.14%
688332中科蓝讯69.4510.23-1.46-2.06%24790.2417557.081.39%
603978深圳新星20.93-393.85-0.44-2.06%12627825667.85.98%
300301ST长方3.32-20.17-0.07-2.06%370161235.460.47%
920876慧为智能15.58101.78-0.33-2.07%4217662.1741.07%
300085银之杰28.09-161.79-0.60-2.09%18421651930.083.09%
920556雅达股份6.5539.83-0.14-2.09%4486295.5480.35%
603833欧派家居29.7823.50-0.64-2.10%199835970.980.33%
300333兆日科技9.73138.58-0.21-2.11%938949158.7292.80%
002600领益智造11.9743.23-0.26-2.13%48637458358.590.67%
300264佳创视讯6.44-91.40-0.14-2.13%60908940031.8916.44%
300468四方精创18.82164.08-0.41-2.13%9197317421.841.74%
603336宏辉果蔬7.78501.61-0.17-2.14%552784335.920.91%
300790宇瞳光学16.7734.15-0.37-2.16%12910321722.842.83%
000056*ST皇庭1.75-3.18-0.04-2.23%899461583.221.00%
002922伊戈尔21.5340.88-0.50-2.27%8260717952.922.16%
000048京基智农13.72-8.79-0.33-2.35%550447613.061.04%
600499科达制造11.1210.30-0.27-2.37%11031212377.860.58%
300622博士眼镜16.6727.72-0.41-2.40%10522317703.964.77%
300199翰宇药业23.0350.62-0.57-2.42%15675036322.22.10%
300136信维通信49.6069.53-1.23-2.42%509296257747.46.17%
300601康泰生物12.42119.05-0.31-2.44%670738390.460.74%
300030阳普医疗7.08234.04-0.18-2.48%19204813707.97.05%
301595太力科技41.80142.37-1.07-2.50%101314317.892.48%
605499东鹏饮料109.2616.72-2.80-2.50%1676318462.440.25%
301449天溯计量34.8138.08-0.91-2.55%91893225.74.47%
920075柏星龙14.86137.05-0.39-2.56%81001213.2062.31%
920491奥迪威23.6246.16-0.63-2.60%418089942.8423.61%
000541佛山照明5.2363.50-0.14-2.61%21664511347.111.76%
301608博实结51.3227.71-1.39-2.64%117236065.331.97%
002833弘亚数控16.2715.75-0.45-2.69%277624573.050.95%
920138杰理科技31.4722.70-0.88-2.72%212176740.4792.20%
002594比亚迪82.0823.66-2.36-2.79%1852581534090.53%
002181粤传媒11.65-562.26-0.35-2.92%60911270691.835.37%
688036传音控股62.9025.42-1.90-2.93%51655.0832619.630.45%
300724捷佳伟创57.6035.72-1.75-2.95%9337854788.63.22%
000078ST海王1.30-3.57-0.04-2.99%3197854199.141.22%
920627力王股份18.2879.58-0.58-3.08%263044793.7345.36%
600728佳都科技5.02732.63-0.16-3.09%33962117172.91.59%
300793佳禾智能13.13-31.85-0.42-3.10%11047014593.982.97%
688026洁特生物23.35130.85-0.75-3.11%23548.195615.451.68%
301658首航新能24.70-156.79-0.80-3.14%9416723481.029.67%
688775影石创新107.30232.53-3.58-3.23%42456.4645987.91.64%
002620*ST瑞和5.43-20.63-0.19-3.38%335761855.521.06%
002724海洋王12.7383.29-0.45-3.41%42327153760.387.47%
000010*ST美丽1.11-44.18-0.04-3.48%1574501766.491.65%
301513尚水智能58.66162.70-2.29-3.76%2760316228.7312.99%
002905金逸影视8.97-99.83-0.37-3.96%16564814957.284.74%
688669聚石化学39.75-15.39-1.65-3.99%30202.9512232.662.49%
688772珠海冠宇17.06-235.57-0.74-4.16%215925.737295.621.90%
001381皇冠新材41.2466.71-1.80-4.18%9402539244.221.32%
001316润贝航科28.4520.61-1.25-4.21%7450621496.314.93%
000533顺钠股份9.5460.07-0.42-4.22%32241931108.464.71%
002973侨银股份10.6438.51-0.48-4.32%10677911378.933.36%
002981朝阳科技23.08305.54-1.12-4.63%9220821885.677.58%
688726拉普拉斯37.5039.18-1.86-4.73%10800442022.124.87%
002816*ST和科15.42-243.15-0.78-4.81%156022439.341.56%
688248南网科技41.5753.90-2.13-4.87%22364.669505.5620.40%
688622*ST禾信114.48-91.77-6.52-5.39%3737.414336.3980.53%
002889东方嘉盛15.9468.20-0.92-5.46%40136164008.215.97%
300949奥雅股份51.02-37.15-3.25-5.99%5274427146.5410.60%
002045国光电器10.70-20.37-0.71-6.22%59458864843.7610.58%
920001纬达光电10.55-36.20-0.79-6.97%382444133.8964.25%
300979华利集团35.0217.44-4.53-11.45%11505640832.980.99%

转至南方航空（600029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。