|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉普拉斯(688726)广东省上涨家数:227下跌家数:613平均涨幅:-0.60%平均换手:4.23%总成交额:2435.86亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300242 | 佳云科技 | 5.50 | -46.52 | +0.92 | +20.09% | 1810784 | 94759.6 | 28.76% | | 300814 | 中富电路 | 34.64 | 215.10 | +3.25 | +10.35% | 181265 | 63429.11 | 10.31% | | 002031 | 巨轮智能 | 6.68 | -1242.04 | +0.61 | +10.05% | 6877023 | 445719.9 | 34.69% | | 002917 | 金奥博 | 15.80 | 42.73 | +1.44 | +10.03% | 29692 | 4691.34 | 1.14% | | 603808 | 歌力思 | 8.01 | -321.11 | +0.73 | +10.03% | 21291 | 1705.4 | 0.58% | | 002853 | 皮阿诺 | 12.01 | 68.76 | +1.09 | +9.98% | 44785 | 5378.68 | 3.38% | | 002967 | 广电计量 | 17.85 | 40.76 | +1.62 | +9.98% | 177915 | 31460.82 | 3.29% | | 002187 | 广百股份 | 9.15 | 110.25 | +0.83 | +9.98% | 1367547 | 117806.8 | 26.45% | | 002811 | 郑中设计 | 10.71 | 93.60 | +0.97 | +9.96% | 333849 | 34454.9 | 13.51% | | 002291 | 遥望科技 | 6.96 | -6.42 | +0.63 | +9.95% | 85207 | 5930.41 | 0.97% | | 301110 | 青木科技 | 69.60 | 66.03 | +5.30 | +8.24% | 119978 | 83043.73 | 24.72% | | 002757 | 南兴股份 | 16.07 | 32.76 | +1.20 | +8.07% | 256932 | 41066.08 | 9.11% | | 833075 | 柏星龙 | 31.70 | 37.42 | +2.26 | +7.68% | 100409 | 32698.11 | 40.78% | | 002400 | 省广集团 | 8.99 | 100.00 | +0.64 | +7.66% | 5061445 | 444171.3 | 29.32% | | 002292 | 奥飞娱乐 | 9.50 | 168.31 | +0.65 | +7.34% | 2381215 | 222688.6 | 23.39% | | 002862 | 实丰文化 | 34.48 | -84.56 | +2.32 | +7.21% | 214309 | 72310.05 | 23.77% | | 300949 | 奥雅股份 | 40.18 | -10.90 | +2.51 | +6.66% | 52185 | 20702.35 | 8.70% | | 301011 | 华立科技 | 27.43 | 52.35 | +1.65 | +6.40% | 140210 | 37402.22 | 9.75% | | 600525 | 长园集团 | 5.07 | -88.99 | +0.29 | +6.07% | 596573 | 30553.19 | 4.52% | | 300043 | 星辉娱乐 | 4.11 | -19.65 | +0.23 | +5.93% | 1633266 | 66637.4 | 13.13% | | 688620 | 安凯微 | 10.28 | -434.15 | +0.56 | +5.76% | 169477.9 | 17315.95 | 7.41% | | 300063 | 天龙集团 | 9.78 | 738.27 | +0.53 | +5.73% | 1557092 | 151981.8 | 24.90% | | 836807 | 奔朗新材 | 9.77 | 57.93 | +0.50 | +5.39% | 114802 | 11173.38 | 9.85% | | 002656 | *ST摩登 | 1.46 | -22.15 | +0.07 | +5.04% | 10941 | 159.74 | 0.18% | | 002822 | ST中装 | 3.41 | -1.73 | +0.16 | +4.92% | 116938 | 3933.53 | 2.24% | | 002965 | 祥鑫科技 | 36.26 | 18.58 | +1.70 | +4.92% | 245426 | 88205.89 | 16.07% | | 300822 | 贝仕达克 | 25.97 | 117.90 | +1.19 | +4.80% | 412843 | 104232.9 | 14.29% | | 003021 | 兆威机电 | 97.92 | 111.50 | +4.39 | +4.69% | 196478 | 182469.3 | 9.53% | | 300570 | 太辰光 | 99.21 | 114.92 | +4.44 | +4.69% | 282529 | 273266.4 | 14.70% | | 002141 | *ST贤丰 | 1.66 | -20.06 | +0.07 | +4.40% | 114647 | 1874.42 | 1.11% | | 002611 | 东方精工 | 11.90 | 29.49 | +0.46 | +4.02% | 2558843 | 304202 | 25.53% | | 002881 | 美格智能 | 32.50 | 97.57 | +1.24 | +3.97% | 253251 | 81547.83 | 13.99% | | 002192 | 融捷股份 | 32.30 | 40.88 | +1.21 | +3.89% | 117215 | 37799.3 | 4.52% | | 300085 | 银之杰 | 43.33 | -242.69 | +1.62 | +3.88% | 1327381 | 567808.6 | 20.91% | | 002181 | 粤传媒 | 5.98 | -233.64 | +0.21 | +3.64% | 1476667 | 88307.23 | 13.02% | | 002979 | 雷赛智能 | 32.58 | 52.43 | +1.11 | +3.53% | 283278 | 93770.61 | 13.07% | | 300833 | 浩洋股份 | 41.19 | 16.59 | +1.39 | +3.49% | 27944 | 11631.99 | 3.44% | | 002717 | 岭南股份 | 3.62 | -5.67 | +0.12 | +3.43% | 4813135 | 174653.2 | 30.07% | | 301486 | 致尚科技 | 48.64 | 82.53 | +1.58 | +3.36% | 105748 | 50384.97 | 13.40% | | 688332 | 中科蓝讯 | 137.43 | 63.31 | +4.44 | +3.34% | 55658.03 | 76738.78 | 12.64% | | 300781 | 因赛集团 | 62.66 | 153.01 | +1.98 | +3.26% | 133139 | 84564.61 | 16.42% | | 300311 | 任子行 | 6.02 | -38.33 | +0.19 | +3.26% | 471660 | 28390.55 | 8.78% | | 001322 | 箭牌家居 | 8.25 | 47.23 | +0.26 | +3.25% | 175799 | 14127.27 | 10.62% | | 688618 | 三旺通信 | 20.98 | 35.18 | +0.63 | +3.10% | 20370.62 | 4221.787 | 1.85% | | 002774 | 快意电梯 | 7.51 | 18.86 | +0.22 | +3.02% | 97120 | 7220.36 | 3.45% | | 300638 | 广和通 | 20.21 | 20.35 | +0.58 | +2.95% | 596900 | 121586.5 | 11.21% | | 301558 | 三态股份 | 8.67 | 115.10 | +0.24 | +2.85% | 249145 | 21539.1 | 11.36% | | 603386 | 骏亚科技 | 11.25 | -126.59 | +0.30 | +2.74% | 98742 | 10953.64 | 3.03% | | 002678 | 珠江钢琴 | 4.50 | -44.22 | +0.12 | +2.74% | 72818 | 3242.02 | 0.54% | | 300301 | *ST长方 | 1.95 | -16.43 | +0.05 | +2.63% | 182113 | 3566.9 | 2.31% | | 300749 | 顶固集创 | 6.28 | -55.25 | +0.16 | +2.61% | 74017 | 4636.24 | 4.70% | | 003010 | 若羽臣 | 26.60 | 55.75 | +0.67 | +2.58% | 72665 | 19616.49 | 6.01% | | 002313 | 日海智能 | 9.99 | -13.88 | +0.25 | +2.57% | 573541 | 57448.54 | 15.32% | | 000637 | 茂化实华 | 3.67 | -9.94 | +0.09 | +2.51% | 47999 | 1734.97 | 1.30% | | 688279 | 峰岹科技 | 185.56 | 73.04 | +4.50 | +2.49% | 19874.35 | 36914.88 | 3.56% | | 301373 | 凌玮科技 | 25.87 | 21.47 | +0.62 | +2.46% | 7630 | 1948.35 | 1.98% | | 300921 | 南凌科技 | 25.99 | 123.48 | +0.62 | +2.44% | 121269 | 31452.92 | 15.27% | | 301029 | 怡合达 | 26.29 | 39.49 | +0.62 | +2.42% | 104812 | 27277.46 | 2.59% | | 300545 | 联得装备 | 31.56 | 23.03 | +0.74 | +2.40% | 72010 | 23246.51 | 6.39% | | 837023 | 芭薇股份 | 14.69 | 31.99 | +0.34 | +2.37% | 42045 | 6233.165 | 12.27% | | 002766 | 索菱股份 | 5.98 | 89.96 | +0.13 | +2.22% | 391393 | 23089.14 | 4.60% | | 002137 | 实益达 | 7.94 | 1586.95 | +0.17 | +2.19% | 1077779 | 86236.14 | 27.19% | | 300458 | 全志科技 | 39.94 | 130.00 | +0.83 | +2.12% | 527660 | 211558.2 | 10.19% | | 000524 | 岭南控股 | 9.63 | 44.13 | +0.20 | +2.12% | 182345 | 17441.77 | 2.72% | | 002836 | 新宏泽 | 8.20 | 34.33 | +0.17 | +2.12% | 85016 | 6955.43 | 3.69% | | 000534 | 万泽股份 | 14.63 | 38.69 | +0.29 | +2.02% | 217983 | 31539.92 | 4.36% | | 600036 | 招商银行 | 40.64 | 6.91 | +0.79 | +1.98% | 796700.9 | 323424.3 | 0.39% | | 000016 | 深康佳A | 6.19 | -4.88 | +0.12 | +1.98% | 4321106 | 270712.8 | 27.06% | | 000096 | 广聚能源 | 12.06 | 67.13 | +0.23 | +1.94% | 86191 | 10386.16 | 1.69% | | 000042 | 中洲控股 | 4.35 | -1.28 | +0.08 | +1.87% | 102254 | 4417.72 | 1.54% | | 002177 | 御银股份 | 4.90 | 239.16 | +0.09 | +1.87% | 1250773 | 61685.79 | 18.69% | | 002647 | *ST仁东 | 4.91 | -12.02 | +0.09 | +1.87% | 716022 | 35239.52 | 12.79% | | 300938 | 信测标准 | 30.15 | 28.02 | +0.55 | +1.86% | 57204 | 16915.42 | 5.07% | | 001212 | 中旗新材 | 20.99 | 51.26 | +0.36 | +1.75% | 19586 | 4100.72 | 1.93% | | 000004 | 国华网安 | 13.42 | -11.27 | +0.22 | +1.67% | 117410 | 15851.09 | 9.30% | | 002348 | 高乐股份 | 3.13 | -41.18 | +0.05 | +1.62% | 762472 | 23968.42 | 8.58% | | 001309 | 德明利 | 93.76 | 25.00 | +1.48 | +1.60% | 72770 | 67637.3 | 8.30% | | 000685 | 中山公用 | 8.58 | 10.90 | +0.13 | +1.54% | 161427 | 13728.74 | 1.29% | | 002238 | 天威视讯 | 7.70 | 101.21 | +0.11 | +1.45% | 145091 | 11167.03 | 1.81% | | 301189 | 奥尼电子 | 23.14 | -47.84 | +0.32 | +1.40% | 27207 | 6363.91 | 6.64% | | 832876 | 慧为智能 | 19.20 | 701.19 | +0.25 | +1.32% | 30986 | 5984.284 | 8.11% | | 301366 | 一博科技 | 47.65 | 66.21 | +0.59 | +1.25% | 105255 | 50114.92 | 19.24% | | 300269 | 联建光电 | 4.12 | -54.73 | +0.05 | +1.23% | 268725 | 11039.24 | 5.11% | | 002170 | 芭田股份 | 9.08 | 32.04 | +0.11 | +1.23% | 216187 | 19455.39 | 3.04% | | 300854 | 中兰环保 | 12.42 | 50.97 | +0.15 | +1.22% | 24208 | 2991 | 4.31% | | 300052 | 中青宝 | 16.69 | -48.28 | +0.20 | +1.21% | 169807 | 28513.73 | 6.48% | | 002105 | 信隆健康 | 5.07 | 4573.28 | +0.06 | +1.20% | 52169 | 2637.34 | 1.43% | | 002732 | 燕塘乳业 | 15.23 | 20.21 | +0.18 | +1.20% | 25676 | 3936.38 | 1.64% | | 836871 | 派特尔 | 12.00 | 28.71 | +0.14 | +1.18% | 12999 | 1581.316 | 3.24% | | 301332 | 德尔玛 | 9.89 | 40.46 | +0.11 | +1.12% | 67569 | 6763.82 | 2.55% | | 600383 | 金地集团 | 4.51 | -7.89 | +0.05 | +1.12% | 867458 | 38917.1 | 1.92% | | 688622 | 禾信仪器 | 57.53 | -63.66 | +0.62 | +1.09% | 7598.36 | 4397.998 | 1.09% | | 688686 | 奥普特 | 79.86 | 80.78 | +0.86 | +1.09% | 21992.76 | 17481.12 | 1.80% | | 002831 | 裕同科技 | 26.93 | 15.99 | +0.29 | +1.09% | 46015 | 12373.01 | 0.88% | | 001319 | 铭科精技 | 26.30 | 34.72 | +0.28 | +1.08% | 117633 | 31049.34 | 19.29% | | 002163 | 海南发展 | 8.48 | -24.83 | +0.09 | +1.07% | 189965 | 16136.45 | 2.36% | | 300546 | 雄帝科技 | 16.80 | -1234.57 | +0.17 | +1.02% | 89624 | 14992 | 6.74% | | 301042 | 安联锐视 | 34.63 | 23.57 | +0.35 | +1.02% | 11185 | 3873.88 | 2.61% | | 301043 | 绿岛风 | 27.81 | 17.96 | +0.28 | +1.02% | 6067 | 1687.78 | 2.64% | | 002345 | 潮宏基 | 5.03 | 13.29 | +0.05 | +1.00% | 268665 | 13551.79 | 3.10% | | 301382 | 蜂助手 | 25.43 | 38.97 | +0.25 | +0.99% | 74071 | 18963.93 | 5.42% | | 301381 | 赛维时代 | 22.42 | 29.09 | +0.22 | +0.99% | 62632 | 14051.46 | 3.26% | | 000651 | 格力电器 | 46.09 | 8.36 | +0.45 | +0.99% | 328817 | 152103.8 | 0.60% | | 000676 | 智度股份 | 8.28 | 36.07 | +0.08 | +0.98% | 679523.1 | 56570.39 | 5.38% | | 002905 | 金逸影视 | 7.25 | -15.09 | +0.07 | +0.97% | 69670 | 5062.04 | 1.99% | | 002830 | 名雕股份 | 12.48 | 41.36 | +0.12 | +0.97% | 13352 | 1673.36 | 2.00% | | 600143 | 金发科技 | 8.62 | 44.10 | +0.08 | +0.94% | 519768 | 45344.04 | 2.00% | | 002763 | 汇洁股份 | 6.53 | 28.60 | +0.06 | +0.93% | 29777 | 1946.34 | 0.98% | | 301131 | 聚赛龙 | 34.23 | 54.24 | +0.31 | +0.91% | 12338 | 4217.57 | 5.35% | | 300932 | 三友联众 | 14.49 | 49.54 | +0.13 | +0.91% | 27681 | 4005.16 | 1.70% | | 002638 | 勤上股份 | 2.24 | -19.81 | +0.02 | +0.90% | 287675 | 6384.65 | 2.14% | | 688380 | 中微半导 | 31.53 | 132.44 | +0.28 | +0.90% | 143652.5 | 45263.75 | 9.72% | | 002666 | 德联集团 | 4.57 | 50.70 | +0.04 | +0.88% | 273542 | 12442.99 | 6.14% | | 000001 | 平安银行 | 11.48 | 4.79 | +0.10 | +0.88% | 1031631 | 118540.4 | 0.53% | | 003018 | 金富科技 | 9.26 | 18.08 | +0.08 | +0.87% | 17430 | 1614.91 | 1.31% | | 002301 | 齐心集团 | 6.96 | 57.62 | +0.06 | +0.87% | 242428 | 16962.98 | 3.38% | | 001209 | 洪兴股份 | 16.42 | 26.26 | +0.14 | +0.86% | 31730 | 5237.32 | 7.88% | | 603813 | 原尚股份 | 12.17 | -51.50 | +0.10 | +0.83% | 29810 | 3660.81 | 3.31% | | 688669 | 聚石化学 | 14.90 | -70.54 | +0.12 | +0.81% | 5356.35 | 792.1456 | 0.44% | | 603861 | 白云电器 | 8.77 | 24.83 | +0.07 | +0.80% | 120315 | 10482.29 | 2.52% | | 002902 | 铭普光磁 | 20.13 | -13.08 | +0.16 | +0.80% | 117557 | 23725.68 | 6.62% | | 600548 | 深高速 | 12.84 | 12.95 | +0.10 | +0.78% | 44026 | 5684.85 | 0.31% | | 002197 | ST证通 | 3.90 | -15.66 | +0.03 | +0.78% | 80630 | 3136.84 | 1.51% | | 300464 | 星徽股份 | 5.24 | -34.70 | +0.04 | +0.77% | 232857 | 12264.67 | 7.22% | | 002584 | 西陇科学 | 8.11 | 69.76 | +0.06 | +0.75% | 452748 | 35969.4 | 10.47% | | 300720 | 海川智能 | 18.33 | 79.75 | +0.13 | +0.71% | 51178 | 9474.26 | 2.95% | | 000529 | 广弘控股 | 5.66 | 23.56 | +0.04 | +0.71% | 48766 | 2756.88 | 0.86% | | 002441 | 众业达 | 8.55 | 35.66 | +0.06 | +0.71% | 692214 | 62234.57 | 17.35% | | 002762 | 金发拉比 | 5.79 | -54.52 | +0.04 | +0.70% | 129150 | 7512.99 | 6.11% | | 300791 | 仙乐健康 | 25.32 | 17.80 | +0.17 | +0.68% | 12817 | 3239.64 | 0.66% | | 301200 | 大族数控 | 35.87 | 84.10 | +0.23 | +0.65% | 9899 | 3545.19 | 1.69% | | 000088 | 盐田港 | 4.72 | 21.11 | +0.03 | +0.64% | 100197 | 4703.54 | 0.45% | | 300711 | 广哈通信 | 24.21 | 92.35 | +0.15 | +0.62% | 157854 | 38828.96 | 6.35% | | 300891 | 惠云钛业 | 8.22 | 110.54 | +0.05 | +0.61% | 38081 | 3149.3 | 1.15% | | 000507 | 珠海港 | 4.97 | 15.86 | +0.03 | +0.61% | 94675 | 4700.04 | 1.05% | | 300805 | 电声股份 | 11.66 | 617.26 | +0.07 | +0.60% | 451702 | 53706.86 | 15.68% | | 300616 | 尚品宅配 | 11.77 | -49.50 | +0.07 | +0.60% | 49899 | 5866.26 | 3.20% | | 000012 | 南玻A | 5.06 | 15.93 | +0.03 | +0.60% | 134498 | 6756.22 | 0.69% | | 002356 | 赫美集团 | 3.39 | -64.02 | +0.02 | +0.59% | 128891 | 4366.68 | 0.98% | | 002957 | 科瑞技术 | 15.73 | 39.09 | +0.09 | +0.58% | 74204 | 11629.93 | 1.81% | | 002327 | 富安娜 | 8.87 | 14.33 | +0.05 | +0.57% | 52306 | 4669.78 | 1.08% | | 603898 | 好莱客 | 8.92 | 21.35 | +0.05 | +0.56% | 10724 | 957.44 | 0.34% | | 300909 | 汇创达 | 23.34 | 36.02 | +0.13 | +0.56% | 26462 | 6191.96 | 2.32% | | 002161 | 远望谷 | 5.45 | 65.99 | +0.03 | +0.55% | 186977 | 10170.32 | 2.62% | | 002775 | 文科股份 | 3.65 | -18.80 | +0.02 | +0.55% | 120289 | 4367.83 | 2.74% | | 688045 | 必易微 | 31.16 | -85.67 | +0.17 | +0.55% | 7532.49 | 2342.531 | 2.04% | | 002461 | 珠江啤酒 | 9.18 | 25.83 | +0.05 | +0.55% | 183262 | 16807.01 | 0.83% | | 002949 | 华阳国际 | 16.93 | 24.71 | +0.09 | +0.53% | 48093 | 8173.871 | 3.22% | | 301468 | 博盈特焊 | 20.88 | 31.21 | +0.11 | +0.53% | 5743 | 1194.513 | 0.76% | | 000070 | ST特信 | 5.70 | -20.63 | +0.03 | +0.53% | 144983 | 8310.729 | 1.63% | | 002663 | 普邦股份 | 1.92 | 162.19 | +0.01 | +0.52% | 317139 | 6089.76 | 2.27% | | 688512 | 慧智微-U | 9.67 | -11.23 | +0.05 | +0.52% | 91801.66 | 8887.875 | 2.85% | | 000893 | 亚钾国际 | 19.36 | 23.70 | +0.10 | +0.52% | 60706 | 11681.44 | 0.75% | | 002809 | 红墙股份 | 8.10 | 28.58 | +0.04 | +0.50% | 27636 | 2231.17 | 2.01% | | 600185 | 格力地产 | 6.26 | -8.79 | +0.03 | +0.48% | 377442 | 23599.05 | 2.00% | | 300503 | 昊志机电 | 21.24 | -78.15 | +0.10 | +0.47% | 293289 | 62289.68 | 12.27% | | 301392 | 汇成真空 | 66.60 | 71.74 | +0.31 | +0.47% | 27838 | 18263.45 | 12.37% | | 002425 | ST凯文 | 2.16 | -2.72 | +0.01 | +0.47% | 233465 | 5025.12 | 2.44% | | 836957 | 汉维科技 | 10.88 | 46.11 | +0.05 | +0.46% | 19674 | 2161.92 | 4.61% | | 000987 | 越秀资本 | 6.55 | 15.94 | +0.03 | +0.46% | 229309 | 14969.6 | 0.46% | | 001229 | 魅视科技 | 35.02 | 44.28 | +0.16 | +0.46% | 26839 | 9434.391 | 9.13% | | 000061 | 农产品 | 6.66 | 24.03 | +0.03 | +0.45% | 82715 | 5538.56 | 0.49% | | 831627 | 力王股份 | 20.05 | 89.66 | +0.09 | +0.45% | 31925 | 6430.008 | 6.82% | | 301178 | 天亿马 | 26.84 | -177.61 | +0.12 | +0.45% | 28394 | 7601.28 | 6.51% | | 000089 | 深圳机场 | 6.87 | 25.18 | +0.03 | +0.44% | 103193 | 7059.23 | 0.50% | | 002769 | 普路通 | 6.90 | -31.49 | +0.03 | +0.44% | 109404 | 7560.18 | 3.29% | | 603336 | 宏辉果蔬 | 4.65 | 261.60 | +0.02 | +0.43% | 223518 | 10252.29 | 3.92% | | 300219 | 鸿利智汇 | 7.04 | 44.50 | +0.03 | +0.43% | 144408 | 10140.04 | 2.04% | | 688343 | 云天励飞-U | 47.08 | -32.78 | +0.20 | +0.43% | 154444.6 | 73539.17 | 5.99% | | 301330 | 熵基科技 | 26.11 | 32.18 | +0.11 | +0.42% | 23061 | 6004.94 | 3.01% | | 300834 | 星辉环材 | 19.07 | 37.87 | +0.08 | +0.42% | 4848 | 922.74 | 0.70% | | 002492 | 恒基达鑫 | 4.81 | 22.97 | +0.02 | +0.42% | 54191 | 2597.4 | 1.36% | | 002419 | 天虹股份 | 4.85 | 47.09 | +0.02 | +0.41% | 285918 | 13906.97 | 2.45% | | 002209 | 达意隆 | 9.80 | 47.80 | +0.04 | +0.41% | 225748 | 22287.4 | 14.53% | | 000026 | 飞亚达 | 9.84 | 15.05 | +0.04 | +0.41% | 38195 | 3747.83 | 1.05% | | 000069 | 华侨城A | 2.53 | -3.70 | +0.01 | +0.40% | 370981 | 9366.07 | 0.54% | | 300409 | 道氏技术 | 13.15 | 60.41 | +0.05 | +0.38% | 219285 | 28840.3 | 3.79% | | 688499 | 利元亨 | 21.16 | -4.93 | +0.08 | +0.38% | 55748.56 | 11750.25 | 3.30% | | 000056 | 皇庭国际 | 2.76 | -3.81 | +0.01 | +0.36% | 962396.9 | 26621.72 | 10.65% | | 000009 | 中国宝安 | 8.61 | 47.93 | +0.03 | +0.35% | 236633 | 20416.43 | 0.93% | | 300973 | 立高食品 | 37.33 | 53.70 | +0.13 | +0.35% | 21279 | 7965.92 | 1.83% | | 300752 | 隆利科技 | 17.24 | 32.24 | +0.06 | +0.35% | 45214 | 7733.48 | 2.89% | | 002986 | 宇新股份 | 11.58 | 13.29 | +0.04 | +0.35% | 34539 | 4006.33 | 1.15% | | 002449 | 国星光电 | 11.59 | 100.51 | +0.04 | +0.35% | 1647938 | 193185.2 | 26.73% | | 002169 | 智光电气 | 5.82 | -13.64 | +0.02 | +0.34% | 86801 | 5033.96 | 1.14% | | 600433 | 冠豪高新 | 3.05 | 57.65 | +0.01 | +0.33% | 118827 | 3597.99 | 0.68% | | 688638 | 誉辰智能 | 27.85 | -29.34 | +0.09 | +0.32% | 896.21 | 248.2434 | 0.35% | | 688115 | 思林杰 | 43.50 | 111.45 | +0.14 | +0.32% | 7347.159 | 3211.258 | 1.74% | | 603725 | 天安新材 | 6.46 | 15.60 | +0.02 | +0.31% | 27447 | 1770.47 | 0.96% | | 000068 | 华控赛格 | 3.25 | 16.69 | +0.01 | +0.31% | 128314 | 4149.29 | 1.27% | | 600894 | 广日股份 | 13.36 | 14.25 | +0.04 | +0.30% | 56593 | 7554.4 | 0.66% | | 300448 | 浩云科技 | 6.82 | -142.70 | +0.02 | +0.29% | 346740 | 23552.55 | 7.05% | | 300857 | 协创数据 | 102.99 | 38.95 | +0.28 | +0.27% | 98244 | 100167.3 | 4.02% | | 300533 | 冰川网络 | 19.06 | -10.87 | +0.05 | +0.26% | 61494 | 11813.66 | 3.73% | | 603797 | 联泰环保 | 3.89 | 11.71 | +0.01 | +0.26% | 28359 | 1098.45 | 0.49% | | 688628 | 优利德 | 35.32 | 21.70 | +0.09 | +0.26% | 6038.06 | 2129.941 | 0.54% | | 002352 | 顺丰控股 | 40.60 | 21.12 | +0.10 | +0.25% | 134974 | 54786.47 | 0.28% | | 688125 | 安达智能 | 39.29 | -277.36 | +0.09 | +0.23% | 4142.17 | 1635.291 | 1.90% | | 300724 | 捷佳伟创 | 61.26 | 8.75 | +0.14 | +0.23% | 93721 | 57577.15 | 3.26% | | 301105 | 鸿铭股份 | 27.24 | -96.51 | +0.06 | +0.22% | 5481 | 1496.24 | 3.33% | | 002786 | 银宝山新 | 9.19 | 17.54 | +0.02 | +0.22% | 105109 | 9661.23 | 2.13% | | 300335 | 迪森股份 | 4.77 | 38.57 | +0.01 | +0.21% | 99837 | 4745.66 | 2.59% | | 601900 | 南方传媒 | 14.51 | 11.48 | +0.03 | +0.21% | 51975 | 7529.34 | 0.58% | | 002311 | 海大集团 | 49.40 | 19.98 | +0.10 | +0.20% | 63009 | 31232.29 | 0.38% | | 002017 | 东信和平 | 10.02 | 31.12 | +0.02 | +0.20% | 76942 | 7678.76 | 1.33% | | 301369 | 联动科技 | 51.84 | 141.52 | +0.10 | +0.19% | 10835 | 5633.16 | 4.47% | | 300770 | 新媒股份 | 39.12 | 14.10 | +0.07 | +0.18% | 27147 | 10655.2 | 1.18% | | 002676 | 顺威股份 | 5.73 | 86.97 | +0.01 | +0.17% | 155829 | 8955.92 | 2.16% | | 002911 | 佛燃能源 | 11.51 | 17.62 | +0.02 | +0.17% | 40588 | 4701.91 | 0.32% | | 000999 | 华润三九 | 43.47 | 16.37 | +0.07 | +0.16% | 48110 | 20948.27 | 0.38% | | 300979 | 华利集团 | 74.06 | 23.01 | +0.11 | +0.15% | 19248 | 14284.18 | 0.16% | | 000007 | 全新好 | 7.04 | 86.19 | +0.01 | +0.14% | 44835 | 3165.96 | 1.29% | | 002167 | 东方锆业 | 7.48 | -52.02 | +0.01 | +0.13% | 318068 | 23713.91 | 4.19% | | 002609 | 捷顺科技 | 7.68 | 69.56 | +0.01 | +0.13% | 75471 | 5791.76 | 1.64% | | 000058 | 深赛格 | 7.72 | -781.40 | +0.01 | +0.13% | 120313 | 9268.8 | 1.22% | | 688171 | 纬德信息 | 16.34 | 164.54 | +0.02 | +0.12% | 5676.37 | 927.8591 | 1.11% | | 000011 | 深物业A | 8.39 | 21.17 | +0.01 | +0.12% | 35166 | 2952.3 | 0.67% | | 002789 | 建艺集团 | 8.88 | -2.41 | +0.01 | +0.11% | 48402 | 4273.35 | 3.69% | | 002832 | 比音勒芬 | 19.70 | 12.29 | +0.02 | +0.10% | 211430 | 42055.1 | 5.43% | | 000823 | 超声电子 | 10.01 | 25.19 | +0.01 | +0.10% | 193978 | 19521.65 | 3.61% | | 002973 | 侨银股份 | 10.46 | 14.75 | +0.01 | +0.10% | 24327 | 2555.04 | 1.41% | | 001298 | 好上好 | 24.36 | 171.74 | +0.02 | +0.08% | 32796 | 8020.3 | 3.09% | | 002869 | 金溢科技 | 25.44 | 84.71 | +0.02 | +0.08% | 41799 | 10644.67 | 2.62% | | 688112 | 鼎阳科技 | 27.56 | 34.31 | +0.02 | +0.07% | 5933.23 | 1635.868 | 0.37% | | 001268 | 联合精密 | 18.22 | 29.80 | +0.01 | +0.05% | 14077 | 2566.1 | 3.38% | | 688589 | 力合微 | 25.12 | 40.12 | +0.01 | +0.04% | 17291.91 | 4340.158 | 1.43% | | 301326 | 捷邦科技 | 72.21 | -134.70 | +0.01 | +0.01% | 14402 | 10656.02 | 5.36% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000523 | 红棉股份 | 2.86 | 45.25 | 0.00 | 0.00% | 132910 | 3795.14 | 0.99% | | 600098 | 广州发展 | 6.08 | 12.56 | 0.00 | 0.00% | 130806 | 7967.97 | 0.37% | | 002121 | 科陆电子 | 4.14 | -11.38 | 0.00 | 0.00% | 115995 | 4784.18 | 0.83% | | 002233 | 塔牌集团 | 7.30 | 17.13 | 0.00 | 0.00% | 57674 | 4192.67 | 0.48% | | 300030 | 阳普医疗 | 5.58 | -15.84 | 0.00 | 0.00% | 48358 | 2684.57 | 1.78% | | 002482 | 广田集团 | 2.06 | 2.79 | 0.00 | 0.00% | 414863 | 8534.609 | 1.11% | | 300147 | 香雪制药 | 10.28 | -14.76 | 0.00 | 0.00% | 330824 | 34137.94 | 5.03% | | 002528 | ST英飞拓 | 2.91 | -7.38 | 0.00 | 0.00% | 217069 | 6262.32 | 2.07% | | 300155 | 安居宝 | 4.69 | -36.85 | 0.00 | 0.00% | 121112 | 5692.98 | 3.66% | | 300532 | 今天国际 | 11.09 | 15.09 | 0.00 | 0.00% | 70498 | 7834.97 | 1.64% | | 002842 | 翔鹭钨业 | 6.46 | -14.87 | 0.00 | 0.00% | 34149 | 2196.87 | 1.56% | | 300756 | 金马游乐 | 15.23 | -72.73 | 0.00 | 0.00% | 28000 | 4284.85 | 2.13% | | 300591 | 万里马 | 4.01 | -11.37 | 0.00 | 0.00% | 103006 | 4115.01 | 2.94% | | 870866 | 绿亨科技 | 8.09 | 38.09 | 0.00 | 0.00% | 39510 | 3182.115 | 4.17% | | 002975 | 博杰股份 | 28.58 | -81.06 | 0.00 | 0.00% | 21970 | 6321.84 | 3.04% | | 003013 | 地铁设计 | -- | -- | -- | -- | -- | -- | -- | | 003039 | 顺控发展 | 12.31 | 28.79 | 0.00 | 0.00% | 20224 | 2484.34 | 0.33% | | 688625 | 呈和科技 | 37.16 | 19.61 | 0.00 | 0.00% | 1196.97 | 445.404 | 0.09% | | 301288 | 清研环境 | 14.94 | -337.61 | 0.00 | 0.00% | 25777 | 3886.66 | 5.47% | | 688252 | 天德钰 | 25.55 | 45.44 | 0.00 | 0.00% | 76983.94 | 19664.79 | 4.22% | | 001338 | 永顺泰 | 9.77 | 18.29 | 0.00 | 0.00% | 66307 | 6490.11 | 2.81% | | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | | 301305 | 朗坤环境 | 17.95 | 19.60 | 0.00 | 0.00% | 21986 | 3948.18 | 1.74% | | 002980 | 华盛昌 | 25.45 | 27.32 | -0.01 | -0.04% | 7634 | 1946.56 | 1.06% | | 002008 | 大族激光 | 25.37 | 16.58 | -0.01 | -0.04% | 179734 | 45577.46 | 1.84% | | 301112 | 信邦智能 | 24.12 | 327.06 | -0.01 | -0.04% | 19182 | 4634.06 | 5.29% | | 000513 | 丽珠集团 | 35.83 | 16.13 | -0.02 | -0.06% | 60656 | 21709.76 | 1.04% | | 688518 | 联赢激光 | 15.41 | 40.88 | -0.01 | -0.06% | 62326.82 | 9581.296 | 1.83% | | 300514 | 友讯达 | 13.97 | 14.79 | -0.01 | -0.07% | 33550 | 4694.94 | 2.12% | | 002816 | 和科达 | 13.29 | -17.60 | -0.01 | -0.08% | 42939 | 5749.95 | 4.29% | | 002867 | 周大生 | 12.72 | 12.96 | -0.01 | -0.08% | 78216 | 9963.7 | 0.72% | | 002806 | 华锋股份 | 12.45 | -9.12 | -0.01 | -0.08% | 138234 | 17391.76 | 8.76% | | 300340 | 科恒股份 | 9.70 | -5.01 | -0.01 | -0.10% | 49935 | 4831.45 | 2.78% | | 301362 | 民爆光电 | 37.64 | 17.05 | -0.04 | -0.11% | 5779 | 2179.13 | 1.95% | | 600004 | 白云机场 | 9.26 | 26.22 | -0.01 | -0.11% | 94914 | 8791.351 | 0.40% | | 688721 | 龙图光罩 | 54.93 | 79.17 | -0.06 | -0.11% | 14940.29 | 8250.239 | 5.95% | | 600446 | 金证股份 | 17.55 | 78.04 | -0.02 | -0.11% | 293470 | 51148.88 | 3.10% | | 300586 | 美联新材 | 7.91 | 111.10 | -0.01 | -0.13% | 64175 | 5092.23 | 1.20% | | 002939 | 长城证券 | 7.75 | 23.62 | -0.01 | -0.13% | 188403 | 14573.94 | 0.54% | | 603043 | 广州酒家 | 15.23 | 17.09 | -0.02 | -0.13% | 40870 | 6221.35 | 0.72% | | 300976 | 达瑞电子 | 66.67 | 30.61 | -0.09 | -0.13% | 14372 | 9606.649 | 2.35% | | 001202 | 炬申股份 | 13.68 | 22.00 | -0.02 | -0.15% | 42485 | 5855.23 | 4.70% | | 002295 | 精艺股份 | 6.67 | 65.72 | -0.01 | -0.15% | 35413 | 2357.59 | 1.41% | | 000532 | 华金资本 | 12.72 | 67.18 | -0.02 | -0.16% | 81584 | 10397.48 | 2.37% | | 000019 | 深粮控股 | 6.24 | 22.60 | -0.01 | -0.16% | 65079 | 4066.64 | 1.56% | | 002938 | 鹏鼎控股 | 36.95 | 25.07 | -0.06 | -0.16% | 97278 | 36008.89 | 0.42% | | 002212 | 天融信 | 6.05 | -24.41 | -0.01 | -0.17% | 228750 | 13762.98 | 1.96% | | 300917 | 特发服务 | 46.77 | 66.90 | -0.08 | -0.17% | 47939 | 22385.16 | 2.84% | | 300716 | 泉为科技 | 11.64 | -18.62 | -0.02 | -0.17% | 44477 | 5220.6 | 2.78% | | 300793 | 佳禾智能 | 17.40 | 131.90 | -0.03 | -0.17% | 228177 | 39763.25 | 6.20% | | 688138 | 清溢光电 | 23.18 | 38.73 | -0.04 | -0.17% | 19532.19 | 4507.542 | 0.73% | | 301314 | 科瑞思 | 34.62 | 63.80 | -0.06 | -0.17% | 5664 | 1959.38 | 3.49% | | 300050 | 世纪鼎利 | 5.40 | -13.32 | -0.01 | -0.18% | 267512 | 14463.81 | 4.91% | | 000034 | 神州数码 | 32.24 | 17.77 | -0.06 | -0.19% | 179071 | 58043.79 | 3.24% | | 002988 | 豪美新材 | 20.80 | 22.54 | -0.04 | -0.19% | 31749 | 6612.96 | 1.28% | | 001872 | 招商港口 | 20.17 | 12.13 | -0.04 | -0.20% | 43451 | 8862.34 | 0.25% | | 300771 | 智莱科技 | 10.07 | 34.08 | -0.02 | -0.20% | 42036 | 4243.91 | 2.32% | | 603328 | 依顿电子 | 9.32 | 22.01 | -0.02 | -0.21% | 151549 | 14129.15 | 1.52% | | 603848 | 好太太 | 13.51 | 19.54 | -0.03 | -0.22% | 15149 | 2048.67 | 0.38% | | 002880 | 卫光生物 | 26.44 | 23.98 | -0.06 | -0.23% | 5257 | 1390.25 | 0.23% | | 002833 | 弘亚数控 | 16.66 | 12.47 | -0.04 | -0.24% | 36053 | 6041.02 | 1.46% | | 002970 | 锐明技术 | 47.38 | 34.73 | -0.12 | -0.25% | 66643 | 32000.77 | 5.77% | | 300888 | 稳健医疗 | 39.45 | -22.88 | -0.10 | -0.25% | 19065 | 7542.3 | 1.05% | | 002191 | 劲嘉股份 | 3.91 | 72866.93 | -0.01 | -0.26% | 114958 | 4484.54 | 0.80% | | 000090 | 天健集团 | 3.88 | 8.86 | -0.01 | -0.26% | 143715 | 5547.5 | 0.77% | | 603936 | 博敏电子 | 7.70 | -8.49 | -0.02 | -0.26% | 145124 | 11178.84 | 2.30% | | 300047 | 天源迪科 | 11.42 | 292.55 | -0.03 | -0.26% | 295041 | 34026.92 | 5.37% | | 002705 | 新宝股份 | 15.19 | 12.02 | -0.04 | -0.26% | 102830 | 15630.6 | 1.27% | | 688049 | 炬芯科技 | 41.60 | 68.27 | -0.11 | -0.26% | 110894.2 | 47038.67 | 9.88% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.01 | -0.27% | 184635 | 6732.09 | 3.30% | | 003816 | 中国广核 | 3.64 | 16.70 | -0.01 | -0.27% | 1093254 | 40019.87 | 0.28% | | 600999 | 招商证券 | 17.80 | 16.27 | -0.05 | -0.28% | 159671 | 28481.37 | 0.22% | | 688595 | 芯海科技 | 31.21 | -26.10 | -0.09 | -0.29% | 25745.11 | 8118.273 | 1.81% | | 000555 | 神州信息 | 10.33 | 4148.21 | -0.03 | -0.29% | 123126 | 12712.77 | 1.27% | | 300506 | *ST名家 | 3.24 | -7.45 | -0.01 | -0.31% | 45481 | 1470.1 | 0.79% | | 300745 | 欣锐科技 | 15.51 | -11.66 | -0.05 | -0.32% | 22660 | 3513.28 | 1.60% | | 002919 | 名臣健康 | 15.48 | 3247.74 | -0.05 | -0.32% | 60469 | 9435.99 | 2.29% | | 601330 | 绿色动力 | 6.13 | 14.31 | -0.02 | -0.33% | 24395 | 1493.36 | 0.25% | | 301039 | 中集车辆 | 8.97 | 16.47 | -0.03 | -0.33% | 70775 | 6345.86 | 0.49% | | 002587 | 奥拓电子 | 5.89 | -331.17 | -0.02 | -0.34% | 205002 | 12068.42 | 3.98% | | 000031 | 大悦城 | 2.84 | -7.86 | -0.01 | -0.35% | 167322 | 4754.77 | 0.42% | | 300408 | 三环集团 | 36.87 | 34.60 | -0.13 | -0.35% | 118654 | 44088.55 | 0.63% | | 300844 | 山水比德 | 30.75 | -38.16 | -0.11 | -0.36% | 7816 | 2415.95 | 3.47% | | 300625 | 三雄极光 | 11.13 | 25.45 | -0.04 | -0.36% | 9572 | 1066.16 | 0.59% | | 300264 | 佳创视讯 | 5.52 | -44.62 | -0.02 | -0.36% | 213574 | 11861.5 | 5.77% | | 002908 | 德生科技 | 8.12 | 113.23 | -0.03 | -0.37% | 80053 | 6507.78 | 2.59% | | 600380 | 健康元 | 10.77 | 13.72 | -0.04 | -0.37% | 97554 | 10504.4 | 0.52% | | 300606 | 金太阳 | 18.33 | 63.04 | -0.07 | -0.38% | 20649 | 3801.33 | 1.73% | | 603051 | 鹿山新材 | 23.46 | 271.99 | -0.09 | -0.38% | 20473 | 4828.434 | 3.35% | | 000717 | 中南股份 | 2.60 | -9.04 | -0.01 | -0.38% | 454192 | 11772.92 | 1.87% | | 000039 | 中集集团 | 7.55 | 23.22 | -0.03 | -0.40% | 148074 | 11211.13 | 0.64% | | 000078 | 海王生物 | 2.50 | -3.80 | -0.01 | -0.40% | 160230 | 3999.83 | 0.61% | | 002285 | 世联行 | 2.49 | -16.43 | -0.01 | -0.40% | 342276 | 8488.01 | 1.73% | | 430556 | 雅达股份 | 7.44 | 41.74 | -0.03 | -0.40% | 53124 | 3993.843 | 4.50% | | 002543 | 万和电气 | 9.86 | 15.84 | -0.04 | -0.40% | 26045 | 2581.76 | 0.39% | | 002715 | 登云股份 | 14.48 | 85.86 | -0.06 | -0.41% | 21196 | 3089.8 | 1.54% | | 300162 | 雷曼光电 | 7.11 | -28.24 | -0.03 | -0.42% | 117988 | 8419.9 | 3.45% | | 300737 | 科顺股份 | 4.72 | -17.86 | -0.02 | -0.42% | 113977 | 5355.54 | 1.34% | | 300760 | 迈瑞医疗 | 235.00 | 23.01 | -1.00 | -0.42% | 38477 | 90196.02 | 0.32% | | 002654 | 万润科技 | 11.70 | 778.58 | -0.05 | -0.43% | 270332 | 31846.12 | 3.40% | | 002101 | 广东鸿图 | 11.66 | 20.34 | -0.05 | -0.43% | 53134 | 6189.26 | 0.85% | | 002314 | 南山控股 | 2.28 | -27.86 | -0.01 | -0.44% | 226522 | 5139.03 | 1.69% | | 600332 | 白云山 | 27.10 | 12.87 | -0.12 | -0.44% | 35565 | 9656.32 | 0.25% | | 600428 | 中远海特 | 6.77 | 10.75 | -0.03 | -0.44% | 176307 | 11975.87 | 0.82% | | 001339 | 智微智能 | 35.99 | 107.98 | -0.16 | -0.44% | 36384 | 13105.47 | 4.98% | | 000782 | 恒申新材 | 4.49 | -40.58 | -0.02 | -0.44% | 64689 | 2908.85 | 1.22% | | 002856 | 美芝股份 | 8.89 | -5.56 | -0.04 | -0.45% | 46049 | 4090.89 | 3.95% | | 300468 | 四方精创 | 15.55 | 220.89 | -0.07 | -0.45% | 225697 | 35264.67 | 4.27% | | 002511 | 中顺洁柔 | 6.58 | 38.53 | -0.03 | -0.45% | 62646 | 4119.72 | 0.50% | | 002210 | 飞马国际 | 2.19 | 155.85 | -0.01 | -0.45% | 898290 | 19731.25 | 3.38% | | 000712 | 锦龙股份 | 13.12 | -53.92 | -0.06 | -0.46% | 295631 | 38905.68 | 3.30% | | 002888 | 惠威科技 | 17.48 | -697.97 | -0.08 | -0.46% | 38817 | 6832.75 | 5.13% | | 600048 | 保利发展 | 8.73 | 15.86 | -0.04 | -0.46% | 690146 | 60048.97 | 0.58% | | 688525 | 佰维存储 | 58.85 | 289.15 | -0.27 | -0.46% | 139424.5 | 82538.64 | 4.39% | | 002416 | 爱施德 | 13.05 | 24.38 | -0.06 | -0.46% | 617060 | 81232.92 | 5.04% | | 000539 | 粤电力A | 4.35 | 31.95 | -0.02 | -0.46% | 121832 | 5313.9 | 0.48% | | 001287 | 中电港 | 19.46 | 53.98 | -0.09 | -0.46% | 95095 | 18480.42 | 2.17% | | 002183 | 怡亚通 | 4.28 | 128.67 | -0.02 | -0.47% | 380765 | 16243.24 | 1.47% | | 003035 | 南网能源 | 4.16 | 135.91 | -0.02 | -0.48% | 92510 | 3840.65 | 0.41% | | 300942 | 易瑞生物 | 8.26 | -40.50 | -0.04 | -0.48% | 44948 | 3724.53 | 1.12% | | 000049 | 德赛电池 | 22.69 | 20.75 | -0.11 | -0.48% | 40359 | 9133.391 | 1.05% | | 000027 | 深圳能源 | 6.14 | 25.53 | -0.03 | -0.49% | 94412 | 5809.62 | 0.20% | | 300149 | 睿智医药 | 6.14 | -3.23 | -0.03 | -0.49% | 70578 | 4311.99 | 1.42% | | 002993 | 奥海科技 | 40.85 | 28.69 | -0.20 | -0.49% | 42528 | 17609.4 | 1.79% | | 000029 | 深深房A | 14.23 | -68.75 | -0.07 | -0.49% | 25335 | 3601.94 | 0.28% | | 300556 | 丝路视觉 | 18.26 | -11.22 | -0.09 | -0.49% | 69855 | 12843.22 | 6.79% | | 000032 | 深桑达A | 16.23 | 39.06 | -0.08 | -0.49% | 85730 | 13905.45 | 1.33% | | 600589 | 大位科技 | 4.04 | 33.87 | -0.02 | -0.49% | 206364 | 8374.12 | 1.40% | | 600499 | 科达制造 | 8.02 | 19.83 | -0.04 | -0.50% | 91550 | 7318.86 | 0.48% | | 688530 | 欧莱新材 | 17.97 | 184.81 | -0.09 | -0.50% | 12204.75 | 2189.829 | 3.81% | | 301577 | 美信科技 | 57.50 | 85.88 | -0.29 | -0.50% | 12307 | 7192.164 | 11.09% | | 003012 | 东鹏控股 | 5.94 | 17.18 | -0.03 | -0.50% | 51536 | 3056.63 | 0.45% | | 002999 | 天禾股份 | 5.92 | 40.10 | -0.03 | -0.50% | 47590 | 2818.97 | 1.39% | | 601318 | 中国平安 | 49.11 | 7.63 | -0.25 | -0.51% | 458029 | 225122.7 | 0.43% | | 002548 | 金新农 | 3.89 | -9.68 | -0.02 | -0.51% | 120267 | 4685.12 | 1.49% | | 301223 | 中荣股份 | 15.53 | 19.00 | -0.08 | -0.51% | 6007 | 935.02 | 0.54% | | 000776 | 广发证券 | 15.52 | 14.91 | -0.08 | -0.51% | 205779 | 31965.61 | 0.35% | | 000601 | 韶能股份 | 3.87 | -31.09 | -0.02 | -0.51% | 58005 | 2237.99 | 0.54% | | 300094 | 国联水产 | 3.84 | -11.52 | -0.02 | -0.52% | 551747 | 21308.78 | 4.99% | | 688159 | 有方科技 | 28.45 | 26.04 | -0.15 | -0.52% | 19076.93 | 5446.949 | 2.08% | | 300619 | 金银河 | 22.59 | -121.86 | -0.12 | -0.53% | 12511 | 2823.8 | 1.14% | | 002063 | 远光软件 | 5.48 | 34.38 | -0.03 | -0.54% | 224455 | 12283.74 | 1.28% | | 002875 | 安奈儿 | 12.44 | -25.60 | -0.07 | -0.56% | 103025 | 13019.3 | 5.65% | | 301138 | 华研精机 | 26.46 | 39.72 | -0.15 | -0.56% | 8750 | 2328.28 | 1.28% | | 300454 | 深信服 | 54.28 | 139.85 | -0.31 | -0.57% | 34669 | 18778.15 | 1.25% | | 688726 | 拉普拉斯 | 43.65 | 20.85 | -0.25 | -0.57% | 19874.32 | 8672.288 | 5.89% | | 002736 | 国信证券 | 10.43 | 15.59 | -0.06 | -0.57% | 137207 | 14334.83 | 0.15% | | 300634 | 彩讯股份 | 20.53 | 43.47 | -0.12 | -0.58% | 130023 | 26789 | 2.99% | | 002594 | 比亚迪 | 274.69 | 23.57 | -1.61 | -0.58% | 62336 | 171876.9 | 0.54% | | 002909 | 集泰股份 | 5.04 | 252.36 | -0.03 | -0.59% | 61269 | 3098.99 | 1.61% | | 002421 | 达实智能 | 3.36 | 126.05 | -0.02 | -0.59% | 631177 | 21204.64 | 3.15% | | 300679 | 电连技术 | 58.40 | 43.62 | -0.35 | -0.60% | 34620 | 20263.78 | 0.97% | | 000828 | 东莞控股 | 9.97 | 16.06 | -0.06 | -0.60% | 35767 | 3569.1 | 0.34% | | 002303 | 美盈森 | 3.31 | 20.03 | -0.02 | -0.60% | 204286 | 6759.37 | 2.57% | | 002930 | 宏川智慧 | 9.89 | 19.93 | -0.06 | -0.60% | 26274 | 2603.71 | 0.61% | | 300647 | 超频三 | 6.54 | -12.95 | -0.04 | -0.61% | 275735 | 18324.29 | 6.28% | | 688575 | 亚辉龙 | 16.06 | 31.73 | -0.10 | -0.62% | 32600.73 | 5212.928 | 0.57% | | 601228 | 广州港 | 3.20 | 23.74 | -0.02 | -0.62% | 196938 | 6319.02 | 0.26% | | 301322 | 绿通科技 | 22.37 | 18.23 | -0.14 | -0.62% | 8330 | 1866.66 | 0.86% | | 002243 | 力合科创 | 7.98 | 55.42 | -0.05 | -0.62% | 128448 | 10234.56 | 1.07% | | 831167 | 鑫汇科 | 20.60 | 56.82 | -0.13 | -0.63% | 16803 | 3514.966 | 5.84% | | 600684 | 珠江股份 | 3.16 | 89.13 | -0.02 | -0.63% | 97742 | 3091.83 | 1.15% | | 301033 | 迈普医学 | 44.19 | 43.07 | -0.28 | -0.63% | 4936 | 2188.84 | 0.88% | | 002518 | 科士达 | 23.65 | 26.97 | -0.15 | -0.63% | 284324 | 67738.25 | 5.03% | | 002882 | 金龙羽 | 15.66 | 58.94 | -0.10 | -0.63% | 45154 | 7128.871 | 1.83% | | 300112 | 万讯自控 | 9.23 | -1167.92 | -0.06 | -0.65% | 62913 | 5826.63 | 2.65% | | 300206 | 理邦仪器 | 10.75 | 40.00 | -0.07 | -0.65% | 54613 | 5868.08 | 1.60% | | 300876 | 蒙泰高新 | 27.61 | -78.37 | -0.18 | -0.65% | 16469 | 4582.42 | 2.41% | | 301248 | 杰创智能 | 15.30 | -43.80 | -0.10 | -0.65% | 31807 | 4887.53 | 3.13% | | 002616 | 长青集团 | 4.51 | 19.79 | -0.03 | -0.66% | 83623 | 3785.16 | 1.78% | | 600728 | 佳都科技 | 4.43 | 513.38 | -0.03 | -0.67% | 312577 | 13817.35 | 1.46% | | 002953 | 日丰股份 | 10.31 | 28.97 | -0.07 | -0.67% | 211297 | 21843.02 | 7.78% | | 301318 | 维海德 | 27.98 | 41.23 | -0.19 | -0.67% | 17733 | 4978.24 | 3.03% | | 002054 | 德美化工 | 5.88 | 60.54 | -0.04 | -0.68% | 34018 | 2007.38 | 0.89% | | 002551 | 尚荣医疗 | 2.94 | -16.82 | -0.02 | -0.68% | 89106 | 2629.95 | 1.46% | | 300769 | 德方纳米 | 33.76 | -6.47 | -0.23 | -0.68% | 82856 | 28027.74 | 3.29% | | 300476 | 胜宏科技 | 48.28 | 48.99 | -0.33 | -0.68% | 282715 | 136603.9 | 3.31% | | 300671 | 富满微 | 33.52 | -26.23 | -0.23 | -0.68% | 62205 | 20976.7 | 2.87% | | 301283 | 聚胶股份 | 24.58 | 20.55 | -0.17 | -0.69% | 4500 | 1109.29 | 0.99% | | 002728 | 特一药业 | 8.45 | 61.05 | -0.06 | -0.71% | 158245 | 13301.33 | 4.22% | | 002351 | 漫步者 | 15.43 | 28.56 | -0.11 | -0.71% | 178520 | 27576.07 | 3.43% | | 000002 | 万科A | 6.86 | -4.22 | -0.05 | -0.72% | 887294 | 60836.35 | 0.91% | | 002835 | 同为股份 | 17.80 | 18.73 | -0.13 | -0.73% | 42824 | 7649.51 | 3.36% | | 002420 | 毅昌科技 | 5.39 | -21.93 | -0.04 | -0.74% | 101576 | 5476.29 | 2.57% | | 300739 | 明阳电路 | 13.44 | 80.25 | -0.10 | -0.74% | 163938 | 22160.58 | 4.91% | | 688393 | 安必平 | 17.47 | 50.93 | -0.13 | -0.74% | 6953.86 | 1212.352 | 0.74% | | 002600 | 领益智造 | 8.05 | 35.56 | -0.06 | -0.74% | 1734536 | 140123.4 | 2.52% | | 000020 | 深华发A | 12.07 | 225.73 | -0.09 | -0.74% | 18532 | 2250.48 | 1.02% | | 002672 | 东江环保 | 4.01 | -5.93 | -0.03 | -0.74% | 40070 | 1605.84 | 0.44% | | 000429 | 粤高速A | 13.35 | 17.08 | -0.10 | -0.74% | 128967 | 17432.68 | 0.99% | | 300319 | 麦捷科技 | 12.01 | 31.81 | -0.09 | -0.74% | 207748 | 25015.62 | 2.50% | | 688361 | 中科飞测 | 91.43 | 3133.67 | -0.69 | -0.75% | 27038.92 | 24799.78 | 1.11% | | 300529 | 健帆生物 | 29.10 | 29.21 | -0.22 | -0.75% | 33489 | 9731.06 | 0.64% | | 601139 | 深圳燃气 | 6.61 | 13.05 | -0.05 | -0.75% | 79245 | 5248.8 | 0.28% | | 300350 | 华鹏飞 | 5.27 | -2845.43 | -0.04 | -0.75% | 108396 | 5741.66 | 2.30% | | 002579 | 中京电子 | 7.84 | -39.92 | -0.06 | -0.76% | 254936 | 19947.88 | 4.38% | | 300193 | 佳士科技 | 9.13 | 20.71 | -0.07 | -0.76% | 74483 | 6816.791 | 1.71% | | 300241 | 瑞丰光电 | 5.21 | 207.62 | -0.04 | -0.76% | 162210 | 8473.79 | 2.84% | | 301002 | 崧盛股份 | 15.61 | 80.47 | -0.12 | -0.76% | 12256 | 1922.46 | 1.67% | | 000045 | 深纺织A | 10.37 | 57.35 | -0.08 | -0.77% | 63398 | 6596.66 | 1.39% | | 300359 | 全通教育 | 5.18 | -89.48 | -0.04 | -0.77% | 126508 | 6593.84 | 2.00% | | 300146 | 汤臣倍健 | 11.58 | 27.59 | -0.09 | -0.77% | 71287 | 8266.48 | 0.63% | | 002340 | 格林美 | 6.43 | 25.54 | -0.05 | -0.77% | 455403 | 29240.12 | 0.90% | | 002446 | 盛路通信 | 6.43 | -131.99 | -0.05 | -0.77% | 173882 | 11227.34 | 2.05% | | 300232 | 洲明科技 | 6.43 | 86.45 | -0.05 | -0.77% | 194732 | 12503.07 | 2.20% | | 688612 | 威迈斯 | 25.64 | 21.14 | -0.20 | -0.77% | 35418.25 | 9024.816 | 1.68% | | 000037 | 深南电A | 7.66 | -363.25 | -0.06 | -0.78% | 27307 | 2095.14 | 0.81% | | 002797 | 第一创业 | 7.63 | 49.81 | -0.06 | -0.78% | 1025017 | 78599.88 | 2.44% | | 001283 | 豪鹏科技 | 58.07 | 66.97 | -0.46 | -0.79% | 7060 | 4126.48 | 1.22% | | 300629 | 新劲刚 | 20.00 | 35.94 | -0.16 | -0.79% | 50004 | 10070.71 | 2.36% | | 301391 | 卡莱特 | 34.87 | 31.71 | -0.28 | -0.80% | 10527 | 3711.08 | 2.13% | | 300484 | 蓝海华腾 | 19.92 | 180.22 | -0.16 | -0.80% | 83630 | 16787.16 | 5.09% | | 002972 | 科安达 | 9.92 | 30.51 | -0.08 | -0.80% | 17411 | 1729.57 | 1.31% | | 601615 | 明阳智能 | 11.03 | -534.92 | -0.09 | -0.81% | 227569 | 25107.33 | 1.00% | | 001914 | 招商积余 | 9.79 | 13.65 | -0.08 | -0.81% | 44800 | 4379.78 | 0.42% | | 300482 | 万孚生物 | 21.96 | 20.19 | -0.18 | -0.81% | 36434 | 7996.43 | 1.10% | | 603038 | 华立股份 | 15.82 | 240.39 | -0.13 | -0.82% | 59443 | 9431.02 | 2.21% | | 603608 | *ST天创 | 3.63 | -36.29 | -0.03 | -0.82% | 14965 | 548.59 | 0.36% | | 600866 | 星湖科技 | 6.04 | 11.59 | -0.05 | -0.82% | 148154 | 8947.32 | 1.34% | | 002668 | TCL智家 | 13.04 | 14.50 | -0.11 | -0.84% | 192376 | 25298.29 | 1.77% | | 300811 | 铂科新材 | 53.30 | 42.44 | -0.45 | -0.84% | 48610 | 26060.21 | 2.12% | | 688025 | 杰普特 | 48.55 | 36.40 | -0.41 | -0.84% | 11139.94 | 5408.551 | 1.17% | | 300968 | 格林精密 | 16.52 | 377.83 | -0.14 | -0.84% | 97092 | 16142.57 | 2.35% | | 000060 | 中金岭南 | 4.67 | 22.63 | -0.04 | -0.85% | 302871 | 14132.7 | 0.81% | | 688788 | 科思科技 | 32.41 | -15.88 | -0.28 | -0.86% | 6108.639 | 1983.597 | 0.58% | | 300235 | 方直科技 | 10.41 | 111.38 | -0.09 | -0.86% | 73851 | 7728.831 | 3.64% | | 002741 | 光华科技 | 15.93 | -51.35 | -0.14 | -0.87% | 237851 | 38085.9 | 6.58% | | 603309 | 维力医疗 | 11.36 | 15.45 | -0.10 | -0.87% | 20131 | 2289.39 | 0.69% | | 301041 | 金百泽 | 23.70 | 74.25 | -0.21 | -0.88% | 22566 | 5351.56 | 2.86% | | 688026 | 洁特生物 | 12.38 | 24.48 | -0.11 | -0.88% | 18042.16 | 2234.04 | 1.29% | | 002791 | 坚朗五金 | 21.25 | 35.37 | -0.19 | -0.89% | 31599 | 6710.65 | 1.92% | | 603882 | 金域医学 | 25.72 | 73.91 | -0.23 | -0.89% | 37479 | 9630.11 | 0.81% | | 300565 | 科信技术 | 12.24 | -12.46 | -0.11 | -0.89% | 47044 | 5748.23 | 2.07% | | 300951 | 博硕科技 | 27.80 | 22.66 | -0.25 | -0.89% | 14815 | 4135.93 | 0.98% | | 300621 | 维业股份 | 8.87 | -1438.52 | -0.08 | -0.89% | 34192 | 3046.05 | 1.74% | | 300676 | 华大基因 | 39.83 | -162.98 | -0.36 | -0.90% | 18498 | 7358.42 | 0.45% | | 300281 | 金明精机 | 5.49 | 241.31 | -0.05 | -0.90% | 71493 | 3930.25 | 1.80% | | 002027 | 分众传媒 | 6.48 | 18.02 | -0.06 | -0.92% | 699719.1 | 45585.66 | 0.48% | | 003028 | 振邦智能 | 36.72 | 21.94 | -0.34 | -0.92% | 11718 | 4305.98 | 2.17% | | 600325 | 华发股份 | 5.38 | 15.31 | -0.05 | -0.92% | 259768 | 13987.94 | 1.01% | | 601333 | 广深铁路 | 3.22 | 18.27 | -0.03 | -0.92% | 365149 | 11821.32 | 0.65% | | 601033 | 永兴股份 | 13.79 | 17.23 | -0.13 | -0.93% | 28675 | 3952.962 | 1.91% | | 300531 | 优博讯 | 13.62 | -19.24 | -0.13 | -0.95% | 55934 | 7658.89 | 1.78% | | 300130 | 新国都 | 20.84 | 23.63 | -0.20 | -0.95% | 93017 | 19475.47 | 2.14% | | 000690 | 宝新能源 | 4.14 | 10.78 | -0.04 | -0.96% | 274348 | 11334.69 | 1.26% | | 688173 | 希荻微 | 10.33 | -15.95 | -0.10 | -0.96% | 45163.21 | 4684.365 | 1.89% | | 688175 | 高凌信息 | 16.51 | -401.66 | -0.16 | -0.96% | 11275.44 | 1862.921 | 1.95% | | 688321 | 微芯生物 | 17.54 | -101.70 | -0.17 | -0.96% | 36680.78 | 6393.811 | 0.90% | | 301086 | 鸿富瀚 | 48.41 | 38.21 | -0.47 | -0.96% | 16024 | 7878.91 | 4.93% | | 832110 | 雷特科技 | 31.89 | 31.22 | -0.31 | -0.96% | 9898 | 3130.699 | 6.10% | | 000028 | 国药一致 | 26.60 | 10.04 | -0.26 | -0.97% | 34626 | 9210.12 | 0.72% | | 002912 | 中新赛克 | 24.36 | -608.73 | -0.24 | -0.98% | 52387 | 12913.97 | 3.23% | | 001378 | 德冠新材 | 21.30 | 30.72 | -0.21 | -0.98% | 9002 | 1924.632 | 1.38% | | 301528 | 多浦乐 | 38.50 | 38.85 | -0.38 | -0.98% | 4093 | 1583.617 | 1.33% | | 000576 | 甘化科工 | 7.09 | -11.90 | -0.07 | -0.98% | 53734 | 3825.11 | 1.24% | | 301338 | 凯格精机 | 31.18 | 60.50 | -0.31 | -0.98% | 9997 | 3141.01 | 2.91% | | 002724 | 海洋王 | 5.00 | 556.76 | -0.05 | -0.99% | 51301 | 2563.94 | 0.90% | | 000066 | 中国长城 | 13.95 | -53.96 | -0.14 | -0.99% | 1009567 | 140794.9 | 3.21% | | 000036 | 华联控股 | 3.98 | 86.02 | -0.04 | -1.00% | 182931 | 7211.94 | 1.24% | | 301395 | 仁信新材 | 10.94 | 35.56 | -0.11 | -1.00% | 13284 | 1461.415 | 1.22% | | 000048 | 京基智农 | 16.83 | 8.19 | -0.17 | -1.00% | 49268 | 8351.311 | 0.94% | | 301325 | 曼恩斯特 | 53.32 | 49.61 | -0.54 | -1.00% | 51559 | 27680.26 | 8.91% | | 000099 | 中信海直 | 23.65 | 76.56 | -0.24 | -1.00% | 306250 | 73100.66 | 3.95% | | 002625 | 光启技术 | 41.29 | 132.27 | -0.42 | -1.01% | 295724 | 123478 | 1.66% | | 002845 | 同兴达 | 14.70 | 46.88 | -0.15 | -1.01% | 49668 | 7326.47 | 2.21% | | 688325 | 赛微微电 | 46.91 | 39.56 | -0.48 | -1.01% | 5639.13 | 2655.149 | 1.47% | | 300381 | 溢多利 | 6.84 | 170.89 | -0.07 | -1.01% | 32973 | 2257.01 | 0.67% | | 000062 | 深圳华强 | 21.41 | 69.31 | -0.22 | -1.02% | 150425 | 32452.66 | 1.44% | | 301503 | 智迪科技 | 32.05 | 29.90 | -0.33 | -1.02% | 8673 | 2789.605 | 4.34% | | 002815 | 崇达技术 | 10.64 | 42.31 | -0.11 | -1.02% | 609488 | 65389.18 | 9.51% | | 002084 | 海鸥住工 | 2.90 | -7.64 | -0.03 | -1.02% | 90484 | 2623.48 | 1.41% | | 300562 | 乐心医疗 | 12.50 | 38.99 | -0.13 | -1.03% | 100959 | 12713 | 6.27% | | 300978 | 东箭科技 | 10.45 | 29.41 | -0.11 | -1.04% | 35813 | 3762.17 | 1.90% | | 688128 | 中国电研 | 21.79 | 18.94 | -0.23 | -1.04% | 34183.83 | 7483.479 | 0.85% | | 688655 | 迅捷兴 | 10.42 | 312.57 | -0.11 | -1.04% | 17151.32 | 1790.299 | 1.29% | | 300136 | 信维通信 | 23.66 | 42.60 | -0.25 | -1.05% | 124874 | 29548.16 | 1.51% | | 300675 | 建科院 | 14.12 | 64.02 | -0.15 | -1.05% | 27503 | 3900.04 | 1.88% | | 688177 | 百奥泰 | 18.79 | -20.60 | -0.20 | -1.05% | 10613.27 | 1988.853 | 0.26% | | 002249 | 大洋电机 | 5.63 | 17.86 | -0.06 | -1.05% | 443285 | 25072.54 | 2.42% | | 002782 | 可立克 | 12.18 | 46.14 | -0.13 | -1.06% | 82776 | 10113.06 | 1.69% | | 300221 | 银禧科技 | 5.58 | 67.53 | -0.06 | -1.06% | 115933 | 6485.58 | 2.56% | | 300997 | 欢乐家 | 14.79 | 35.51 | -0.16 | -1.07% | 49407 | 7394.9 | 1.25% | | 000333 | 美的集团 | 73.82 | 14.99 | -0.80 | -1.07% | 256635 | 191056.6 | 0.37% | | 301323 | 新莱福 | 38.65 | 28.93 | -0.42 | -1.07% | 9885 | 3828.82 | 1.48% | | 300404 | 博济医药 | 8.25 | 70.73 | -0.09 | -1.08% | 54663 | 4518.25 | 1.98% | | 301268 | 铭利达 | 15.52 | -91.30 | -0.17 | -1.08% | 18779 | 2921.35 | 1.04% | | 600029 | 南方航空 | 6.36 | -32.34 | -0.07 | -1.09% | 356352 | 22762.33 | 0.28% | | 600162 | 香江控股 | 1.81 | 100.19 | -0.02 | -1.09% | 256040 | 4625.59 | 0.78% | | 301510 | 固高科技 | 25.31 | 196.86 | -0.28 | -1.09% | 57281 | 14618.17 | 2.05% | | 300317 | 珈伟新能 | 3.58 | -37.71 | -0.04 | -1.10% | 141519 | 5081.59 | 1.71% | | 002745 | 木林森 | 8.04 | 26.99 | -0.09 | -1.11% | 220557 | 17619.64 | 2.07% | | 002981 | 朝阳科技 | 22.29 | 25.95 | -0.25 | -1.11% | 14195 | 3174.22 | 1.19% | | 688383 | 新益昌 | 43.66 | 60.58 | -0.49 | -1.11% | 5820.96 | 2545.187 | 0.57% | | 300738 | 奥飞数据 | 12.45 | 96.75 | -0.14 | -1.11% | 427741 | 53580.58 | 4.42% | | 688662 | 富信科技 | 33.78 | 92.99 | -0.38 | -1.11% | 13686.35 | 4621.231 | 1.55% | | 301018 | 申菱环境 | 41.59 | 112.02 | -0.47 | -1.12% | 116196 | 48383.06 | 5.84% | | 000659 | 珠海中富 | 2.65 | -25.54 | -0.03 | -1.12% | 153010 | 4076.72 | 1.19% | | 002035 | 华帝股份 | 7.05 | 12.16 | -0.08 | -1.12% | 107655 | 7661.729 | 1.38% | | 301263 | 泰恩康 | 15.79 | 49.87 | -0.18 | -1.13% | 58856 | 9318.369 | 2.24% | | 688388 | 嘉元科技 | 13.97 | -38.10 | -0.16 | -1.13% | 46553.33 | 6495.932 | 1.09% | | 003040 | 楚天龙 | 12.22 | -180.22 | -0.14 | -1.13% | 89653 | 11022.81 | 1.96% | | 002955 | 鸿合科技 | 22.67 | 20.02 | -0.26 | -1.13% | 21219 | 4831.05 | 1.13% | | 688090 | 瑞松科技 | 39.08 | 108.08 | -0.45 | -1.14% | 31049.36 | 12306.32 | 3.30% | | 300457 | 赢合科技 | 18.20 | 21.93 | -0.21 | -1.14% | 86744 | 15779.1 | 1.36% | | 002060 | 广东建工 | 3.44 | 10.50 | -0.04 | -1.15% | 131484 | 4518.84 | 0.84% | | 300916 | 朗特智能 | 28.37 | 27.06 | -0.33 | -1.15% | 15012 | 4280.02 | 1.63% | | 831175 | 派诺科技 | 17.15 | 39.16 | -0.20 | -1.15% | 63183 | 11301.79 | 12.65% | | 688208 | 道通科技 | 37.51 | 37.34 | -0.44 | -1.16% | 145479 | 54872.26 | 3.22% | | 300686 | 智动力 | 8.50 | -14.28 | -0.10 | -1.16% | 53179 | 4552.67 | 2.75% | | 000006 | 深振业A | 6.78 | -6.91 | -0.08 | -1.17% | 218676 | 14912.15 | 1.62% | | 603160 | 汇顶科技 | 76.93 | 58.69 | -0.91 | -1.17% | 51138 | 39537.68 | 1.12% | | 002152 | 广电运通 | 10.95 | 30.30 | -0.13 | -1.17% | 193526 | 21206.5 | 0.78% | | 688699 | 明微电子 | 32.84 | 1070.68 | -0.39 | -1.17% | 6657.84 | 2198.301 | 0.60% | | 301038 | 深水规院 | 17.67 | 98.25 | -0.21 | -1.17% | 13350 | 2381.28 | 0.78% | | 688627 | 精智达 | 77.90 | 65.27 | -0.93 | -1.18% | 12168.45 | 9533.97 | 5.72% | | 300400 | 劲拓股份 | 15.86 | 62.89 | -0.19 | -1.18% | 41711 | 6628.4 | 1.74% | | 002923 | 润都股份 | 9.15 | 79.55 | -0.11 | -1.19% | 13033 | 1193.85 | 0.50% | | 600030 | 中信证券 | 27.37 | 20.18 | -0.33 | -1.19% | 888640 | 243962.9 | 0.79% | | 301135 | 瑞德智能 | 23.22 | 66.31 | -0.28 | -1.19% | 10827 | 2530.66 | 2.19% | | 688209 | 英集芯 | 18.24 | 76.25 | -0.22 | -1.19% | 50420.59 | 9234.081 | 1.69% | | 300173 | 福能东方 | 5.78 | 111.05 | -0.07 | -1.20% | 506094 | 29215.69 | 6.89% | | 001316 | 润贝航科 | 28.00 | 26.85 | -0.34 | -1.20% | 5074 | 1425.91 | 1.86% | | 001201 | 东瑞股份 | 14.60 | -21.21 | -0.18 | -1.22% | 16617 | 2426.26 | 1.00% | | 002016 | 世荣兆业 | 5.63 | -260.04 | -0.07 | -1.23% | 40746 | 2301.85 | 0.50% | | 603288 | 海天味业 | 42.46 | 38.62 | -0.53 | -1.23% | 62041 | 26384.27 | 0.11% | | 300689 | 澄天伟业 | 25.61 | -893.82 | -0.32 | -1.23% | 9702 | 2499.06 | 0.96% | | 002823 | 凯中精密 | 14.40 | 31.53 | -0.18 | -1.23% | 66726 | 9686.351 | 3.08% | | 301191 | 菲菱科思 | 87.02 | 47.42 | -1.09 | -1.24% | 19328 | 16924.16 | 7.38% | | 300246 | 宝莱特 | 6.37 | -11.78 | -0.08 | -1.24% | 40986 | 2619.64 | 1.94% | | 600323 | 瀚蓝环境 | 22.28 | 11.02 | -0.28 | -1.24% | 48604 | 10886.92 | 0.60% | | 300303 | 聚飞光电 | 6.35 | 32.29 | -0.08 | -1.24% | 308290 | 19628.6 | 2.33% | | 000541 | 佛山照明 | 5.54 | 28.12 | -0.07 | -1.25% | 153342 | 8475.05 | 1.30% | | 300151 | 昌红科技 | 15.81 | 134.63 | -0.20 | -1.25% | 56972 | 9032.271 | 1.55% | | 002759 | 天际股份 | 7.90 | -22.30 | -0.10 | -1.25% | 138535 | 10974.3 | 2.76% | | 000025 | 特力A | 15.77 | 44.54 | -0.20 | -1.25% | 49442 | 7809.93 | 1.26% | | 300238 | 冠昊生物 | 11.80 | 178.07 | -0.15 | -1.26% | 40034 | 4766.94 | 1.51% | | 688228 | 开普云 | 42.41 | 70.96 | -0.54 | -1.26% | 14423.32 | 6174.404 | 2.14% | | 301051 | 信濠光电 | 25.88 | -22.62 | -0.33 | -1.26% | 5914 | 1530.79 | 0.44% | | 000014 | 沙河股份 | 10.18 | 33.51 | -0.13 | -1.26% | 33167 | 3383.15 | 1.37% | | 301578 | 辰奕智能 | 46.83 | 49.85 | -0.60 | -1.27% | 8683 | 4087.352 | 4.87% | | 002336 | *ST人乐 | 5.44 | -4.74 | -0.07 | -1.27% | 52258 | 2862.49 | 1.40% | | 002227 | 奥特迅 | 10.10 | -65.61 | -0.13 | -1.27% | 54058 | 5470.67 | 2.18% | | 300656 | 民德电子 | 23.29 | -270.83 | -0.30 | -1.27% | 17170 | 4022.49 | 1.35% | | 001979 | 招商蛇口 | 10.09 | 17.75 | -0.13 | -1.27% | 428113 | 43225.08 | 0.51% | | 002399 | 海普瑞 | 10.07 | -100.99 | -0.13 | -1.27% | 32114 | 3231.87 | 0.26% | | 300057 | 万顺新材 | 4.64 | -40.72 | -0.06 | -1.28% | 66051 | 3073.05 | 0.92% | | 603348 | 文灿股份 | 22.39 | 71.91 | -0.29 | -1.28% | 54767 | 12271.36 | 1.74% | | 688573 | 信宇人 | 15.15 | -158.17 | -0.20 | -1.30% | 11326.78 | 1720.214 | 2.26% | | 002319 | 乐通股份 | 10.50 | -101.18 | -0.14 | -1.32% | 28367 | 2981.17 | 1.42% | | 002429 | 兆驰股份 | 5.24 | 14.04 | -0.07 | -1.32% | 828648.9 | 43396.58 | 1.83% | | 688609 | 九联科技 | 9.72 | -26.46 | -0.13 | -1.32% | 101719.9 | 9925.15 | 2.03% | | 600518 | 康美药业 | 2.24 | 121.52 | -0.03 | -1.32% | 1726867 | 38800.09 | 1.27% | | 603863 | 松炀资源 | 17.03 | -20.68 | -0.23 | -1.33% | 44469 | 7609.14 | 2.17% | | 300410 | 正业科技 | 5.16 | -7.19 | -0.07 | -1.34% | 86332 | 4470.52 | 2.35% | | 002052 | *ST同洲 | 6.62 | -104.96 | -0.09 | -1.34% | 51178 | 3409.31 | 0.69% | | 002792 | 通宇通讯 | 13.95 | 96.16 | -0.19 | -1.34% | 110413 | 15530.23 | 3.52% | | 301348 | 蓝箭电子 | 24.13 | 498.02 | -0.33 | -1.35% | 33162 | 8043.491 | 2.58% | | 002876 | 三利谱 | 24.85 | 87.91 | -0.34 | -1.35% | 32967 | 8211.29 | 2.21% | | 300197 | 节能铁汉 | 2.19 | -3.58 | -0.03 | -1.35% | 560020 | 12276.18 | 1.89% | | 300635 | 中达安 | 9.47 | 1234.01 | -0.13 | -1.35% | 35498 | 3401.31 | 2.96% | | 300687 | 赛意信息 | 17.43 | 32.40 | -0.24 | -1.36% | 47574 | 8328.56 | 1.46% | | 300498 | 温氏股份 | 15.95 | 23.33 | -0.22 | -1.36% | 309037 | 49442.95 | 0.57% | | 002475 | 立讯精密 | 39.07 | 22.35 | -0.54 | -1.36% | 540128 | 210670.6 | 0.75% | | 300601 | 康泰生物 | 15.15 | 32.83 | -0.21 | -1.37% | 84145 | 12735.06 | 0.95% | | 301128 | 强瑞技术 | 56.69 | 44.22 | -0.79 | -1.37% | 18113 | 10308.04 | 6.33% | | 688132 | 邦彦技术 | 16.50 | -36.24 | -0.23 | -1.37% | 10572.49 | 1761.272 | 0.97% | | 688323 | 瑞华泰 | 11.46 | -34.04 | -0.16 | -1.38% | 9079.09 | 1038.669 | 0.50% | | 688345 | 博力威 | 17.90 | -21.35 | -0.25 | -1.38% | 3837.64 | 687.9925 | 0.38% | | 300940 | 南极光 | 13.60 | -14.73 | -0.19 | -1.38% | 35186 | 4804.11 | 2.39% | | 301123 | 奕东电子 | 22.14 | 645.47 | -0.31 | -1.38% | 71060 | 15726.73 | 9.30% | | 002030 | 达安基因 | 5.70 | -10.66 | -0.08 | -1.38% | 185081 | 10560.29 | 1.32% | | 603335 | 迪生力 | 4.27 | -14.25 | -0.06 | -1.39% | 98876 | 4248.23 | 2.31% | | 300790 | 宇瞳光学 | 20.59 | 62.79 | -0.29 | -1.39% | 160413 | 32871.18 | 5.37% | | 300077 | 国民技术 | 23.40 | -36.92 | -0.33 | -1.39% | 506363 | 118853.6 | 8.95% | | 603228 | 景旺电子 | 30.36 | 24.83 | -0.43 | -1.40% | 294187 | 89489.84 | 3.20% | | 000063 | 中兴通讯 | 40.92 | 20.84 | -0.58 | -1.40% | 2430896 | 998757.2 | 6.04% | | 002544 | 普天科技 | 19.01 | -1245.82 | -0.27 | -1.40% | 68096 | 12947.66 | 1.00% | | 002855 | 捷荣技术 | 18.28 | -18.58 | -0.26 | -1.40% | 34417 | 6318.97 | 1.40% | | 688548 | 广钢气体 | 9.84 | 47.38 | -0.14 | -1.40% | 50259.13 | 4950.479 | 0.76% | | 002369 | 卓翼科技 | 6.31 | -9.93 | -0.09 | -1.41% | 545400 | 34651.08 | 9.64% | | 300207 | 欣旺达 | 21.02 | 26.13 | -0.30 | -1.41% | 183604 | 38607.67 | 1.07% | | 870976 | 视声智能 | 19.60 | 27.80 | -0.28 | -1.41% | 23799 | 4785.988 | 9.23% | | 002076 | 星光股份 | 2.80 | -384.71 | -0.04 | -1.41% | 1248073 | 34749.04 | 12.04% | | 300812 | 易天股份 | 20.97 | -134.35 | -0.30 | -1.41% | 31348 | 6598.01 | 3.38% | | 000021 | 深科技 | 18.14 | 32.94 | -0.26 | -1.41% | 314190 | 57272.9 | 2.01% | | 002334 | 英威腾 | 7.67 | 27.84 | -0.11 | -1.41% | 289636 | 22275.22 | 4.02% | | 300438 | 鹏辉能源 | 27.16 | -79.92 | -0.39 | -1.42% | 80066 | 21820.33 | 1.98% | | 002870 | 香山股份 | 30.61 | 27.72 | -0.44 | -1.42% | 16940 | 5219.57 | 1.63% | | 002990 | 盛视科技 | 22.93 | 42.43 | -0.33 | -1.42% | 23115 | 5329.66 | 1.73% | | 002106 | 莱宝高科 | 10.42 | 19.25 | -0.15 | -1.42% | 103045 | 10761.6 | 1.46% | | 002841 | 视源股份 | 33.34 | 18.73 | -0.48 | -1.42% | 35280 | 11766.71 | 0.68% | | 002735 | 王子新材 | 9.01 | 61.61 | -0.13 | -1.42% | 60760 | 5507.34 | 2.17% | | 300417 | 南华仪器 | 11.07 | 78.50 | -0.16 | -1.42% | 24626 | 2740.26 | 2.83% | | 300977 | 深圳瑞捷 | 17.23 | 178.39 | -0.25 | -1.43% | 11654 | 2023.82 | 1.23% | | 688268 | 华特气体 | 44.03 | 29.10 | -0.64 | -1.43% | 6872.05 | 3040.118 | 0.57% | | 300004 | 南风股份 | 6.19 | 223.19 | -0.09 | -1.43% | 92663 | 5759.8 | 1.93% | | 002294 | 信立泰 | 30.12 | 54.99 | -0.44 | -1.44% | 42779 | 12917.53 | 0.38% | | 002898 | 赛隆药业 | 9.57 | 1110.66 | -0.14 | -1.44% | 15460 | 1485.05 | 1.53% | | 688148 | 芳源股份 | 4.76 | -4.94 | -0.07 | -1.45% | 38981.82 | 1859.01 | 0.76% | | 600685 | 中船防务 | 22.76 | 152.38 | -0.34 | -1.47% | 47280 | 10785.39 | 0.58% | | 300424 | 航新科技 | 15.39 | 103.11 | -0.23 | -1.47% | 83625 | 12980.87 | 3.49% | | 300962 | 中金辐照 | 14.68 | 36.06 | -0.22 | -1.48% | 20955 | 3089.29 | 0.79% | | 300176 | 鸿特科技 | 6.66 | 52.29 | -0.10 | -1.48% | 74218 | 4961.77 | 1.92% | | 873001 | 纬达光电 | 17.27 | 108.46 | -0.26 | -1.48% | 62886 | 11110.6 | 7.09% | | 301282 | 金禄电子 | 20.57 | 45.30 | -0.31 | -1.48% | 19214 | 3974.63 | 2.66% | | 300227 | 光韵达 | 7.96 | 112.81 | -0.12 | -1.49% | 120979 | 9697.78 | 2.93% | | 688327 | 云从科技-UW | 11.21 | -15.48 | -0.17 | -1.49% | 182605.6 | 20620.71 | 2.43% | | 300589 | 江龙船艇 | 11.84 | 85.14 | -0.18 | -1.50% | 35617 | 4231.17 | 1.54% | | 002813 | 路畅科技 | 22.31 | -54.10 | -0.34 | -1.50% | 12044 | 2700.07 | 1.02% | | 300460 | 惠伦晶体 | 11.81 | -24.69 | -0.18 | -1.50% | 69607 | 8272.609 | 2.48% | | 300012 | 华测检测 | 11.77 | 21.62 | -0.18 | -1.51% | 167886 | 19862.01 | 1.17% | | 301111 | 粤万年青 | 15.58 | 145.69 | -0.24 | -1.52% | 23756 | 3704.46 | 1.48% | | 300348 | 长亮科技 | 12.95 | 304.92 | -0.20 | -1.52% | 326990 | 42438.52 | 5.15% | | 603983 | 丸美生物 | 33.01 | 40.81 | -0.51 | -1.52% | 16162 | 5402.59 | 0.40% | | 000973 | 佛塑科技 | 5.81 | 54.85 | -0.09 | -1.53% | 253862 | 14766.49 | 2.62% | | 688216 | 气派科技 | 19.91 | -23.50 | -0.31 | -1.53% | 8537.49 | 1708.837 | 0.80% | | 002989 | 中天精装 | 23.12 | -32.08 | -0.36 | -1.53% | 40798 | 9469.591 | 2.28% | | 688395 | 正弦电气 | 17.27 | 40.52 | -0.27 | -1.54% | 3711.03 | 643.6954 | 0.43% | | 002047 | 宝鹰股份 | 2.53 | -3.42 | -0.04 | -1.56% | 242876 | 6117.38 | 1.81% | | 300053 | 航宇微 | 12.64 | -16.22 | -0.20 | -1.56% | 181625 | 23108.82 | 2.86% | | 300824 | 北鼎股份 | 8.84 | 49.84 | -0.14 | -1.56% | 67669 | 6020.2 | 2.14% | | 000636 | 风华高科 | 13.89 | 49.07 | -0.22 | -1.56% | 176926 | 24627.07 | 1.53% | | 002402 | 和而泰 | 17.65 | 46.33 | -0.28 | -1.56% | 561180 | 99280.59 | 7.00% | | 301133 | 金钟股份 | 21.43 | 23.91 | -0.34 | -1.56% | 8870 | 1917.13 | 0.92% | | 603833 | 欧派家居 | 62.10 | 13.72 | -0.99 | -1.57% | 28606 | 17906.75 | 0.47% | | 002683 | 广东宏大 | 25.64 | 22.42 | -0.41 | -1.57% | 47103 | 12116.56 | 0.71% | | 300995 | 奇德新材 | 15.56 | 153.10 | -0.25 | -1.58% | 12696 | 1992.78 | 2.12% | | 300939 | 秋田微 | 30.30 | 37.11 | -0.49 | -1.59% | 18232 | 5552.36 | 1.52% | | 301059 | 金三江 | 10.48 | 48.00 | -0.17 | -1.60% | 37964 | 4038.94 | 1.64% | | 300543 | 朗科智能 | 9.85 | 70.54 | -0.16 | -1.60% | 82467 | 8173.85 | 3.90% | | 002709 | 天赐材料 | 18.31 | 73.62 | -0.30 | -1.61% | 250795 | 46097.4 | 1.81% | | 301396 | 宏景科技 | 29.89 | 457.07 | -0.49 | -1.61% | 33747 | 10131.33 | 6.62% | | 300322 | 硕贝德 | 12.80 | -169.44 | -0.21 | -1.61% | 142606 | 18380.12 | 3.20% | | 002824 | 和胜股份 | 15.20 | 45.84 | -0.25 | -1.62% | 47137 | 7172.271 | 2.49% | | 300098 | 高新兴 | 5.45 | -114.93 | -0.09 | -1.62% | 814930 | 44582.77 | 5.29% | | 603390 | 通达电气 | 9.07 | 85.58 | -0.15 | -1.63% | 106449 | 9689.58 | 3.04% | | 688312 | 燕麦科技 | 28.79 | 45.21 | -0.48 | -1.64% | 11739.2 | 3400.126 | 0.81% | | 301312 | 智立方 | 43.11 | 60.53 | -0.72 | -1.64% | 11560 | 5015.52 | 4.48% | | 300622 | 博士眼镜 | 47.70 | 73.38 | -0.80 | -1.65% | 189785 | 91848.36 | 15.98% | | 300639 | 凯普生物 | 5.96 | -13.13 | -0.10 | -1.65% | 78285 | 4676.67 | 1.23% | | 688007 | 光峰科技 | 14.12 | 369.02 | -0.24 | -1.67% | 46310.85 | 6550.75 | 1.01% | | 300889 | 爱克股份 | 12.94 | -47.69 | -0.22 | -1.67% | 20570 | 2684.97 | 2.10% | | 300778 | 新城市 | 9.99 | -11.94 | -0.17 | -1.67% | 32383 | 3256.82 | 1.59% | | 301516 | 中远通 | 17.01 | -234.62 | -0.29 | -1.68% | 48898 | 8348.609 | 6.97% | | 301091 | 深城交 | 43.30 | 103.98 | -0.74 | -1.68% | 98997 | 43516.93 | 3.49% | | 301365 | 矩阵股份 | 13.96 | 74.35 | -0.24 | -1.69% | 16888 | 2375.7 | 3.64% | | 002456 | 欧菲光 | 11.59 | 90.65 | -0.20 | -1.70% | 1116789 | 130030.8 | 3.43% | | 300376 | ST易事特 | 3.45 | 42.22 | -0.06 | -1.71% | 112768 | 3906.1 | 0.48% | | 300852 | 四会富仕 | 27.93 | 23.38 | -0.49 | -1.72% | 29123 | 8192.91 | 2.13% | | 300961 | 深水海纳 | 9.66 | -157.62 | -0.17 | -1.73% | 44654 | 4346.17 | 2.81% | | 002256 | 兆新股份 | 2.27 | -318.44 | -0.04 | -1.73% | 299909 | 6830.82 | 2.08% | | 603978 | 深圳新星 | 14.10 | -17.04 | -0.25 | -1.74% | 40546 | 5745.19 | 1.92% | | 300903 | 科翔股份 | 7.84 | -11.89 | -0.14 | -1.75% | 93150 | 7365.92 | 2.83% | | 000050 | 深天马A | 8.95 | -28.20 | -0.16 | -1.76% | 176872 | 15839.05 | 0.72% | | 688617 | 惠泰医疗 | 345.96 | 51.14 | -6.19 | -1.76% | 4216.76 | 14788.95 | 0.43% | | 001323 | 慕思股份 | 35.74 | 17.73 | -0.64 | -1.76% | 9538 | 3432.18 | 1.22% | | 300124 | 汇川技术 | 60.71 | 34.22 | -1.09 | -1.76% | 273660 | 167001.9 | 1.20% | | 300713 | 英可瑞 | 15.01 | -33.91 | -0.27 | -1.77% | 25012 | 3783.92 | 2.85% | | 301512 | 智信精密 | 36.64 | 158.25 | -0.66 | -1.77% | 6967 | 2564.954 | 2.81% | | 002289 | ST宇顺 | 3.87 | -57.64 | -0.07 | -1.78% | 14541 | 566.78 | 0.55% | | 002139 | 拓邦股份 | 13.80 | 24.89 | -0.25 | -1.78% | 828920.9 | 115034.1 | 7.74% | | 301328 | 维峰电子 | 41.14 | 46.61 | -0.75 | -1.79% | 29711 | 12276.77 | 8.70% | | 002575 | 群兴玩具 | 7.05 | -327.40 | -0.13 | -1.81% | 149367 | 10592.38 | 2.58% | | 688227 | 品高股份 | 26.89 | -231.37 | -0.50 | -1.83% | 14008.96 | 3826.078 | 2.19% | | 300576 | 容大感光 | 44.53 | 121.77 | -0.83 | -1.83% | 74343 | 33266.14 | 4.05% | | 002572 | 索菲亚 | 15.01 | 11.75 | -0.28 | -1.83% | 137216 | 20683.64 | 2.11% | | 002055 | 得润电子 | 5.87 | -10.53 | -0.11 | -1.84% | 378330 | 22299.92 | 6.40% | | 300538 | 同益股份 | 14.40 | 252.18 | -0.27 | -1.84% | 36348 | 5268.57 | 3.16% | | 002723 | 小崧股份 | 6.93 | -38.30 | -0.13 | -1.84% | 65416 | 4565.5 | 2.06% | | 300620 | 光库科技 | 46.32 | 167.87 | -0.87 | -1.84% | 71813 | 33441.23 | 2.91% | | 002436 | 兴森科技 | 10.59 | -1649.45 | -0.20 | -1.85% | 443385 | 47410.84 | 2.96% | | 688559 | 海目星 | 31.73 | 44.23 | -0.60 | -1.86% | 39280.21 | 12517.71 | 1.90% | | 301308 | 江波龙 | 80.91 | 55.00 | -1.53 | -1.86% | 46592 | 38073.23 | 4.02% | | 603920 | 世运电路 | 33.08 | 39.40 | -0.63 | -1.87% | 204308 | 67765.34 | 2.84% | | 300083 | 创世纪 | 6.25 | 44.47 | -0.12 | -1.88% | 280103 | 17558.52 | 1.88% | | 000921 | 海信家电 | 31.15 | 13.47 | -0.60 | -1.89% | 131839 | 41579.29 | 1.45% | | 002180 | 纳思达 | 26.28 | -7.03 | -0.51 | -1.90% | 96512 | 25452.87 | 0.71% | | 000017 | 深中华A | 5.66 | 192.44 | -0.11 | -1.91% | 129051 | 7341.62 | 4.26% | | 001313 | 粤海饲料 | 9.16 | -579.00 | -0.18 | -1.93% | 68661 | 6411.56 | 3.15% | | 300723 | 一品红 | 16.75 | -22.00 | -0.33 | -1.93% | 45185 | 7554.02 | 1.08% | | 600868 | 梅雁吉祥 | 2.53 | -39.53 | -0.05 | -1.94% | 632302 | 16035.49 | 3.33% | | 300042 | 朗科科技 | 18.68 | -49.80 | -0.37 | -1.94% | 63508 | 11926.13 | 3.17% | | 603630 | 拉芳家化 | 12.10 | 61.63 | -0.24 | -1.94% | 36775 | 4472.51 | 1.63% | | 688135 | 利扬芯片 | 16.05 | -164.96 | -0.32 | -1.95% | 28052.3 | 4548.416 | 1.40% | | 688418 | 震有科技 | 30.59 | -212.59 | -0.61 | -1.96% | 46694.24 | 14466.29 | 2.41% | | 002884 | 凌霄泵业 | 17.54 | 14.46 | -0.35 | -1.96% | 28732 | 5069.83 | 1.05% | | 300568 | 星源材质 | 9.52 | 49.53 | -0.19 | -1.96% | 259632 | 24867.14 | 2.14% | | 600183 | 生益科技 | 24.95 | 37.02 | -0.50 | -1.96% | 223974 | 56067.99 | 0.94% | | 002317 | 众生药业 | 11.43 | 73.41 | -0.23 | -1.97% | 203048 | 23227.92 | 2.67% | | 001326 | 联域股份 | 32.30 | 20.79 | -0.65 | -1.97% | 18258 | 6031.254 | 8.81% | | 301538 | 骏鼎达 | 69.97 | 23.52 | -1.43 | -2.00% | 5860 | 4135.343 | 4.19% | | 001308 | 康冠科技 | 22.98 | 16.43 | -0.47 | -2.00% | 44305 | 10233.06 | 5.04% | | 002577 | 雷柏科技 | 20.53 | 160.56 | -0.42 | -2.00% | 341176 | 70997.73 | 12.06% | | 688793 | 倍轻松 | 26.20 | -105.05 | -0.54 | -2.02% | 12420.47 | 3294.422 | 1.45% | | 301488 | 豪恩汽电 | 53.76 | 43.20 | -1.11 | -2.02% | 10662 | 5781.509 | 4.55% | | 301013 | 利和兴 | 11.12 | -102.76 | -0.23 | -2.03% | 51915 | 5809.45 | 2.74% | | 601515 | 东峰集团 | 3.86 | -25.67 | -0.08 | -2.03% | 133194 | 5153.16 | 0.72% | | 300960 | 通业科技 | 21.71 | 43.39 | -0.45 | -2.03% | 18479 | 4034.21 | 1.99% | | 001314 | 亿道信息 | 44.80 | 115.69 | -0.93 | -2.03% | 72902 | 32973.27 | 14.08% | | 300177 | 中海达 | 10.55 | -18.18 | -0.22 | -2.04% | 383478 | 40717.46 | 6.33% | | 000531 | 穗恒运A | 6.23 | 35.04 | -0.13 | -2.04% | 304717 | 19360.2 | 3.35% | | 300991 | 创益通 | 18.61 | 159.59 | -0.39 | -2.05% | 63206 | 11859.28 | 7.03% | | 301631 | 壹连科技 | 121.92 | 32.02 | -2.56 | -2.06% | 13472 | 16533.98 | 10.34% | | 300691 | 联合光电 | 18.42 | 97.39 | -0.39 | -2.07% | 74342 | 13776.68 | 3.53% | | 300735 | 光弘科技 | 27.33 | 68.11 | -0.58 | -2.08% | 163102 | 44936.77 | 2.15% | | 300599 | 雄塑科技 | 6.56 | -53.62 | -0.14 | -2.09% | 34156 | 2264 | 1.61% | | 601138 | 工业富联 | 20.14 | 17.63 | -0.43 | -2.09% | 832788.9 | 168175.2 | 0.42% | | 603991 | 至正股份 | 56.50 | -92.75 | -1.21 | -2.10% | 35904 | 20290.02 | 4.82% | | 301500 | 飞南资源 | 18.07 | 37.76 | -0.39 | -2.11% | 22494 | 4076.173 | 2.33% | | 300328 | 宜安科技 | 8.25 | 7948.56 | -0.18 | -2.14% | 423054 | 35071.75 | 6.16% | | 300131 | 英唐智控 | 7.78 | 141.40 | -0.17 | -2.14% | 685244 | 53681.31 | 6.57% | | 688248 | 南网科技 | 30.08 | 42.35 | -0.66 | -2.15% | 21986.34 | 6652.265 | 0.96% | | 002620 | 瑞和股份 | 3.16 | -2.99 | -0.07 | -2.17% | 231998 | 7370.5 | 7.36% | | 002495 | 佳隆股份 | 2.25 | -3119.51 | -0.05 | -2.17% | 400140 | 9044.99 | 5.60% | | 688328 | 深科达 | 14.26 | -14.70 | -0.32 | -2.19% | 23635.6 | 3392.711 | 2.50% | | 688401 | 路维光电 | 23.90 | 28.61 | -0.54 | -2.21% | 26823.27 | 6457.787 | 2.32% | | 002886 | 沃特股份 | 16.37 | 276.50 | -0.37 | -2.21% | 111636 | 18409.42 | 5.36% | | 000100 | TCL科技 | 4.86 | 42.87 | -0.11 | -2.21% | 2621440 | 127874 | 1.45% | | 600872 | 中炬高新 | 21.23 | 4.69 | -0.50 | -2.30% | 109180 | 23228.76 | 1.42% | | 300252 | 金信诺 | 8.88 | -18.03 | -0.21 | -2.31% | 379344 | 34014.41 | 7.06% | | 003037 | 三和管桩 | 6.73 | 101.01 | -0.16 | -2.32% | 110551 | 7454.88 | 5.50% | | 603535 | 嘉诚国际 | 12.50 | 26.66 | -0.30 | -2.34% | 63998 | 8055.26 | 1.98% | | 300521 | 爱司凯 | 19.57 | -209.42 | -0.47 | -2.35% | 140996 | 28362.44 | 9.79% | | 002837 | 英维克 | 39.00 | 59.62 | -0.94 | -2.35% | 219380 | 86310.12 | 3.39% | | 688683 | 莱尔科技 | 18.23 | 85.98 | -0.44 | -2.36% | 6547.869 | 1198.784 | 0.42% | | 301603 | 乔锋智能 | 41.43 | 25.11 | -1.00 | -2.36% | 18387 | 7679.658 | 7.61% | | 300808 | 久量股份 | 24.73 | -251.31 | -0.60 | -2.37% | 22623 | 5686.47 | 2.15% | | 300633 | 开立医疗 | 27.49 | 48.99 | -0.67 | -2.38% | 35682 | 9828.14 | 1.39% | | 300389 | 艾比森 | 10.56 | 18.21 | -0.26 | -2.40% | 43596 | 4634.53 | 1.87% | | 300843 | 胜蓝股份 | 28.79 | 50.94 | -0.71 | -2.41% | 87679 | 25507.74 | 5.63% | | 002583 | 海能达 | 13.58 | -86.98 | -0.34 | -2.44% | 1704224 | 233868.2 | 13.29% | | 300681 | 英搏尔 | 26.36 | 74.57 | -0.66 | -2.44% | 128405 | 33982.58 | 7.28% | | 301363 | 美好医疗 | 32.69 | 49.04 | -0.82 | -2.45% | 14279 | 4686.45 | 1.27% | | 003003 | 天元股份 | 9.94 | 25.05 | -0.25 | -2.45% | 265011 | 27239.88 | 22.83% | | 300199 | 翰宇药业 | 11.53 | -27.66 | -0.29 | -2.45% | 196819 | 22893.71 | 2.79% | | 688359 | 三孚新科 | 38.48 | -167.80 | -0.97 | -2.46% | 6270.44 | 2428.407 | 0.67% | | 002681 | 奋达科技 | 7.11 | 384.50 | -0.18 | -2.47% | 2563768 | 183414.8 | 17.32% | | 832491 | 奥迪威 | 25.15 | 44.20 | -0.64 | -2.48% | 142984 | 37015.69 | 12.53% | | 300415 | 伊之密 | 20.33 | 16.07 | -0.52 | -2.49% | 79435 | 16298.07 | 1.76% | | 002922 | 伊戈尔 | 17.11 | 26.38 | -0.44 | -2.51% | 314489 | 54366.9 | 8.50% | | 002045 | 国光电器 | 17.44 | 33.52 | -0.45 | -2.52% | 537092 | 94061.81 | 9.56% | | 301319 | 唯特偶 | 29.38 | 25.53 | -0.76 | -2.52% | 11749 | 3479.8 | 3.02% | | 002660 | 茂硕电源 | 10.16 | 65.97 | -0.27 | -2.59% | 581618 | 59652.56 | 22.62% | | 300668 | 杰恩设计 | 19.77 | 134.07 | -0.53 | -2.61% | 14865 | 2989.81 | 1.68% | | 301387 | 光大同创 | 31.05 | 95.22 | -0.84 | -2.63% | 30383 | 9481.24 | 7.17% | | 301327 | 华宝新能 | 77.01 | 201.35 | -2.09 | -2.64% | 7081 | 5537.83 | 2.04% | | 300499 | 高澜股份 | 19.84 | -136.04 | -0.54 | -2.65% | 301373 | 60663.5 | 11.17% | | 002198 | 嘉应制药 | 6.98 | 288.29 | -0.19 | -2.65% | 82178 | 5789.06 | 1.62% | | 002138 | 顺络电子 | 29.71 | 30.43 | -0.82 | -2.69% | 100009 | 29899.46 | 1.32% | | 301377 | 鼎泰高科 | 22.10 | 40.77 | -0.61 | -2.69% | 85704 | 18979.78 | 12.07% | | 301489 | 思泉新材 | 62.27 | 61.21 | -1.73 | -2.70% | 18497 | 11640.91 | 5.44% | | 002889 | 东方嘉盛 | 19.71 | 28.82 | -0.55 | -2.71% | 57232 | 11351.44 | 3.27% | | 301618 | 长联科技 | 82.19 | 66.79 | -2.31 | -2.73% | 11553 | 9539.178 | 7.17% | | 688210 | 统联精密 | 19.46 | 35.59 | -0.55 | -2.75% | 53821.26 | 10493.63 | 5.01% | | 002906 | 华阳集团 | 30.39 | 25.24 | -0.86 | -2.75% | 59709 | 18336.09 | 1.14% | | 688389 | 普门科技 | 14.13 | 15.89 | -0.40 | -2.75% | 49666.35 | 7079.527 | 1.16% | | 001389 | 广合科技 | 51.40 | 35.41 | -1.48 | -2.80% | 41508 | 21514.35 | 10.90% | | 301313 | 凡拓数创 | 25.15 | -28.08 | -0.73 | -2.82% | 85731 | 21864.02 | 13.12% | | 603233 | 大参林 | 13.77 | 18.44 | -0.40 | -2.82% | 102532 | 14120.22 | 0.90% | | 300115 | 长盈精密 | 18.12 | 36.21 | -0.53 | -2.84% | 924398 | 168204.8 | 6.84% | | 301021 | 英诺激光 | 25.88 | 1495.72 | -0.76 | -2.85% | 45118 | 11745.31 | 2.97% | | 688036 | 传音控股 | 90.31 | 18.53 | -2.66 | -2.86% | 43828.62 | 40089.01 | 0.38% | | 688083 | 中望软件 | 79.80 | 142.30 | -2.36 | -2.87% | 18579.43 | 14918.41 | 1.53% | | 300014 | 亿纬锂能 | 43.05 | 23.09 | -1.28 | -2.89% | 187391 | 81330.27 | 1.01% | | 002959 | 小熊电器 | 41.87 | 21.22 | -1.25 | -2.90% | 23782 | 10044.43 | 1.54% | | 002130 | 沃尔核材 | 24.40 | 35.11 | -0.73 | -2.90% | 1061792 | 261544.8 | 8.50% | | 601238 | 广汽集团 | 8.56 | 2315.23 | -0.26 | -2.95% | 371736 | 31999.04 | 0.50% | | 300832 | 新产业 | 60.56 | 25.71 | -1.84 | -2.95% | 48867 | 29648.46 | 0.72% | | 300310 | 宜通世纪 | 7.44 | 101.06 | -0.23 | -3.00% | 647753 | 48762.25 | 9.36% | | 600382 | 广东明珠 | 4.47 | -110.16 | -0.14 | -3.04% | 83715 | 3772.93 | 1.09% | | 301608 | 博实结 | 73.00 | 37.24 | -2.29 | -3.04% | 34310 | 25463.32 | 20.29% | | 688114 | 华大智造 | 42.87 | -20.45 | -1.36 | -3.07% | 14637.6 | 6329.868 | 0.69% | | 002465 | 海格通信 | 10.01 | 46.93 | -0.32 | -3.10% | 476129 | 48198.65 | 1.96% | | 688318 | 财富趋势 | 157.38 | 112.23 | -5.05 | -3.11% | 31686.43 | 50262.72 | 1.73% | | 002916 | 深南电路 | 124.00 | 32.15 | -4.00 | -3.13% | 47629 | 59552.14 | 0.93% | | 300572 | 安车检测 | 15.80 | -31.42 | -0.51 | -3.13% | 33523 | 5357.77 | 1.83% | | 300602 | 飞荣达 | 18.36 | 67.46 | -0.60 | -3.16% | 177188 | 32866.49 | 4.52% | | 688671 | 碧兴物联 | 17.41 | -232.79 | -0.57 | -3.17% | 5542.76 | 981.6631 | 1.26% | | 300868 | 杰美特 | 26.84 | -58.18 | -0.88 | -3.17% | 15825 | 4325.59 | 1.96% | | 870726 | 鸿智科技 | 26.69 | 48.31 | -0.88 | -3.19% | 103250 | 31022.85 | 63.94% | | 832469 | 富恒新材 | 12.48 | 29.22 | -0.42 | -3.26% | 94678 | 11996.31 | 9.67% | | 002920 | 德赛西威 | 104.40 | 29.07 | -3.60 | -3.33% | 62169 | 65813.25 | 1.12% | | 300607 | 拓斯达 | 33.03 | -496.48 | -1.14 | -3.34% | 730307.1 | 242070.8 | 21.63% | | 300154 | 瑞凌股份 | 11.29 | 35.54 | -0.40 | -3.42% | 246397 | 28081.57 | 7.81% | | 300870 | 欧陆通 | 107.10 | 35.03 | -3.83 | -3.45% | 38301 | 40973.72 | 3.78% | | 300925 | 法本信息 | 21.22 | 65.70 | -0.76 | -3.46% | 301174 | 63722.46 | 9.11% | | 603002 | 宏昌电子 | 5.82 | 107.59 | -0.21 | -3.48% | 762288.9 | 44380.95 | 6.92% | | 002213 | 大为股份 | 13.78 | -55.99 | -0.50 | -3.50% | 356225 | 50102.49 | 17.29% | | 300377 | 赢时胜 | 28.51 | 476.07 | -1.05 | -3.55% | 1233458 | 352313.4 | 19.14% | | 002992 | 宝明科技 | 59.02 | -107.59 | -2.18 | -3.56% | 28960 | 17223.53 | 1.84% | | 603193 | 润本股份 | 24.00 | 31.71 | -0.89 | -3.58% | 38364 | 9390.739 | 3.71% | | 300804 | 广康生化 | 23.45 | 51.49 | -0.89 | -3.66% | 15270 | 3611.81 | 5.55% | | 603268 | 松发股份 | 39.04 | -42.58 | -1.54 | -3.79% | 34084 | 13352.74 | 2.74% | | 002218 | 拓日新能 | 3.54 | -836.01 | -0.14 | -3.80% | 767886 | 27357.32 | 5.51% | | 300615 | 欣天科技 | 12.82 | -69.68 | -0.51 | -3.83% | 213074 | 27440.36 | 16.20% | | 300403 | 汉宇集团 | 12.04 | 29.66 | -0.48 | -3.83% | 841154 | 101821.4 | 19.89% | | 300333 | 兆日科技 | 15.84 | -187.52 | -0.64 | -3.88% | 565135 | 90722.7 | 16.88% | | 300167 | *ST迪威 | 2.69 | -7.23 | -0.11 | -3.93% | 364127 | 9889.16 | 10.21% | | 688020 | 方邦股份 | 33.60 | -48.54 | -1.38 | -3.95% | 16441.5 | 5575.507 | 2.04% | | 605499 | 东鹏饮料 | 236.03 | 39.70 | -9.84 | -4.00% | 60451 | 143345.7 | 1.16% | | 300044 | 赛为智能 | 6.95 | -27.13 | -0.29 | -4.01% | 1014950 | 71460.67 | 13.29% | | 300037 | 新宙邦 | 34.76 | 28.63 | -1.49 | -4.11% | 110027 | 38772.29 | 2.01% | | 300989 | 蕾奥规划 | 15.44 | -657.51 | -0.67 | -4.16% | 59292 | 9284.609 | 3.94% | | 002851 | 麦格米特 | 66.80 | 65.34 | -2.92 | -4.19% | 557304 | 365914.1 | 12.21% | | 688322 | 奥比中光-UW | 48.85 | -135.46 | -2.15 | -4.22% | 151969.5 | 73719.95 | 5.91% | | 837821 | 则成电子 | 36.58 | 127.19 | -1.65 | -4.32% | 55095 | 20417.57 | 10.83% | | 301291 | 明阳电气 | 45.00 | 22.78 | -2.05 | -4.36% | 61299 | 27706.74 | 3.51% | | 688668 | 鼎通科技 | 48.57 | 73.34 | -2.23 | -4.39% | 80641.5 | 39494.31 | 5.81% | | 301606 | 绿联科技 | 38.87 | 35.08 | -1.81 | -4.45% | 68407 | 26925.02 | 21.92% | | 000010 | 美丽生态 | 3.00 | -8.69 | -0.14 | -4.46% | 367350 | 11110.43 | 6.98% | | 002733 | 雄韬股份 | 17.98 | 83.85 | -0.84 | -4.46% | 677279.1 | 120709.6 | 18.36% | | 872374 | 云里物里 | 29.35 | 87.63 | -1.40 | -4.55% | 67932 | 21475.11 | 20.16% | | 300693 | 盛弘股份 | 27.36 | 21.26 | -1.32 | -4.60% | 234890 | 65213.08 | 9.28% | | 688772 | 珠海冠宇 | 15.11 | 52.81 | -0.73 | -4.61% | 154217.3 | 23603.89 | 1.37% | | 002885 | 京泉华 | 12.34 | 963.35 | -0.61 | -4.71% | 175707 | 21976.63 | 7.56% | | 002846 | 英联股份 | 8.49 | 286.73 | -0.43 | -4.82% | 235302 | 20105.12 | 9.16% | | 301177 | 迪阿股份 | 26.54 | 707.74 | -1.35 | -4.84% | 35324 | 9490.511 | 8.83% | | 301067 | 显盈科技 | 29.62 | 255.75 | -1.55 | -4.97% | 87008 | 26372.66 | 15.54% | | 603063 | 禾望电气 | 28.87 | 36.20 | -1.53 | -5.03% | 564628 | 165931.9 | 12.72% | | 603118 | 共进股份 | 9.25 | -71.96 | -0.50 | -5.13% | 867890 | 82835.7 | 11.02% | | 000573 | 粤宏远A | 4.56 | 30.43 | -0.25 | -5.20% | 1609216 | 74442.67 | 25.42% | | 688183 | 生益电子 | 37.10 | 172.24 | -2.06 | -5.26% | 108663.9 | 40883.64 | 1.31% | | 000055 | 方大集团 | 4.05 | 27.87 | -0.24 | -5.59% | 461392 | 18792.29 | 6.83% | | 603838 | 四通股份 | 6.07 | -93.27 | -0.36 | -5.60% | 89753 | 5501.03 | 2.80% | | 301588 | 美新科技 | 20.71 | 41.55 | -1.30 | -5.91% | 48280 | 10177.51 | 20.31% | | 300731 | 科创新源 | 20.88 | 104.77 | -1.32 | -5.95% | 117429 | 25086.2 | 9.77% | | 301413 | 安培龙 | 75.45 | 91.28 | -4.86 | -6.05% | 95389 | 72399.33 | 16.58% | | 002918 | 蒙娜丽莎 | 9.98 | 56.49 | -0.66 | -6.20% | 263385 | 26760.9 | 12.00% | | 002215 | 诺普信 | 10.22 | 23.18 | -0.70 | -6.41% | 412498 | 42501.68 | 5.20% | | 002850 | 科达利 | 92.12 | 17.54 | -6.48 | -6.57% | 49777 | 46978.23 | 2.58% | | 300561 | 汇金科技 | 59.42 | -5136.69 | -4.18 | -6.57% | 461420 | 278270.3 | 25.59% | | 301628 | 强达电路 | 87.00 | 63.06 | -7.15 | -7.59% | 50983 | 45097.8 | 27.06% | | 000533 | 顺钠股份 | 5.89 | 46.54 | -0.53 | -8.26% | 1613677 | 97233.87 | 23.56% | | 600673 | 东阳光 | 11.47 | 144.23 | -1.14 | -9.04% | 1173379 | 138378 | 3.91% | | 603322 | 超讯通信 | 38.54 | 81.61 | -4.28 | -10.00% | 149310 | 60578.48 | 9.47% | | 301458 | C钧崴 | 36.98 | 86.79 | -8.02 | -17.82% | 370756 | 145789.7 | 60.70% |
|