中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健尔康(603205)江苏省上涨家数:225下跌家数:439平均涨幅:-0.18%平均换手:2.32%总成交额:838.93亿元
更新时间：2025-01-21 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301220亚香股份40.3457.90+4.20+11.62%7047927434.314.96%
301160翔楼新材63.4025.42+6.59+11.60%3907223548.48.84%
002514宝馨科技8.43-18.98+0.77+10.05%1345689112296.424.29%
002090金智科技10.6557.86+0.97+10.02%831608856.542.10%
002802洪汇新材14.0744.91+1.28+10.01%384355407.832.13%
603332苏州龙杰9.8024.55+0.89+9.99%12608211853.565.83%
603928兴业股份10.9159.40+0.99+9.98%11971313060.744.57%
603188亚邦股份3.86-6.53+0.35+9.97%1551165919.432.72%
002692远程股份6.0861.93+0.55+9.95%632883847.890.88%
002546新联电子4.8778.23+0.44+9.93%20781610109.152.59%
872392佳合科技20.1234.26+1.77+9.65%272125494.7799.69%
301591肯特股份39.8344.47+2.99+8.12%4963119901.5624.89%
301210金杨股份40.1470.00+2.61+6.95%4026315554.4712.88%
688702盛科通信-U89.75-264.32+5.82+6.93%22296.7619601.615.57%
000681视觉中国22.36149.54+1.38+6.58%1510599342622.422.34%
603387基蛋生物8.7917.62+0.54+6.55%30305127148.685.98%
002150通润装备12.9136.32+0.70+5.73%21044227631.825.87%
300982苏文电能17.51-51.18+0.93+5.61%6380810912.853.29%
601010文峰股份2.8745.92+0.15+5.51%123746935469.656.70%
688685迈信林37.06142.99+1.92+5.46%35032.5812870.832.41%
603036如通股份17.9634.89+0.93+5.46%6914912288.383.36%
300258精锻科技9.6528.07+0.49+5.35%17592516704.313.80%
603111康尼机电6.9714.83+0.35+5.29%76112253754.149.09%
300211亿通科技8.18-73.72+0.41+5.28%30846726259.8310.33%
688698伟创电气50.8043.95+2.51+5.20%59023.4229319.762.79%
688350富淼科技13.32235.64+0.65+5.13%10080.841313.2060.83%
300522世名科技14.21239.57+0.67+4.95%14688620298.666.03%
688257新锐股份17.8718.97+0.84+4.93%42877.187606.5693.23%
688017绿的谐波145.60378.44+6.72+4.84%61937.9387602.553.67%
603416信捷电气45.0028.93+2.05+4.77%2635811584.991.88%
688286敏芯股份69.72-57.73+2.92+4.37%13765.389442.5692.46%
002553南方精工14.6675.71+0.61+4.34%42313961528.516.87%
301101明月镜片40.3547.24+1.67+4.32%6287625086.093.29%
300580贝斯特27.1848.87+1.11+4.26%22151459178.514.70%
688003天准科技41.7550.37+1.66+4.14%27115.7711023.541.40%
002708光洋股份10.33-416.38+0.41+4.13%36641238184.727.34%
301010晶雪节能20.4961.18+0.79+4.01%8505617750.797.88%
301329信音电子22.6957.00+0.86+3.94%7622916946.2517.73%
300697电工合金16.1146.55+0.60+3.87%35711857764.714.02%
301078孩子王13.07137.70+0.45+3.57%35950246855.872.88%
300354东华测试39.5452.36+1.36+3.56%4058815760.985.00%
600398海澜之家8.5317.01+0.29+3.52%70309259452.751.46%
002391长青股份5.15-34.08+0.17+3.41%1583318327.223.41%
002384东山精密32.2232.35+1.06+3.40%587709187386.34.24%
300680隆盛科技26.6230.24+0.84+3.26%11274229111.336.53%
301389隆扬电子17.5271.35+0.54+3.18%8127114059.349.90%
688631莱斯信息91.05109.76+2.75+3.11%27516.2724960.94.47%
833533骏创科技38.8052.43+1.17+3.11%8485232878.3122.35%
603042华脉科技14.31-48.13+0.42+3.02%55114681928.8534.32%
605333沪光股份37.3931.70+1.08+2.97%243458976.840.56%
002747埃斯顿19.97-241.42+0.57+2.94%30235159799.973.85%
688259创耀科技36.3362.14+1.02+2.89%9859.83538.0810.88%
688052纳芯微142.50-43.94+3.96+2.86%27637.1938793.972.96%
600406国电南瑞23.5125.19+0.64+2.80%22283852033.80.28%
300660江苏雷利43.1645.05+1.13+2.69%15737967431.774.93%
688218江苏北人21.9950.82+0.57+2.66%59903.4612981.945.05%
605133嵘泰股份25.6030.28+0.65+2.61%4472411291.942.42%
601100恒立液压63.5033.57+1.59+2.57%11928274096.450.89%
603666亿嘉和25.80-1408.53+0.62+2.46%6810917401.423.30%
688605先锋精科80.4983.47+1.89+2.40%32705.6126129.088.60%
873593鼎智科技45.32137.43+1.05+2.37%3445215568.193.01%
603988中电电机20.77256.15+0.47+2.32%402768336.461.71%
002635安洁科技15.7735.57+0.35+2.27%7740312076.631.96%
300809华辰装备33.37106.12+0.74+2.27%5506618198.27.29%
300295三六五网16.83-29.57+0.37+2.25%10230117299.356.11%
688508芯朋微47.3581.07+1.02+2.20%50352.0823591.093.83%
688533上声电子36.2624.46+0.78+2.20%16243.825799.7391.00%
002463沪电股份41.9933.45+0.89+2.17%2661941107871.39%
601155新城控股11.81-92.96+0.25+2.16%21940425990.310.97%
603722阿科力41.69-933.39+0.88+2.16%35561465.980.40%
603800洪田股份25.6123.24+0.54+2.15%5741514413.232.76%
002866传艺科技16.29221.53+0.34+2.13%7823312629.074.32%
603005晶方科技29.2585.20+0.61+2.13%366971106525.75.63%
300926博俊科技25.6120.96+0.53+2.11%14033935656.875.23%
301023江南奕帆53.2736.71+1.08+2.07%94164954.433.16%
688515裕太微-U92.40-49.20+1.85+2.04%12168.2811077.622.63%
300644南京聚隆22.6832.46+0.45+2.02%251465660.562.93%
300509新美星8.2086.45+0.16+1.99%528514291.092.14%
002024ST易购2.09-21.93+0.04+1.95%4291609053.580.47%
300585奥联电子15.29-542.63+0.29+1.93%359105435.532.24%
300952恒辉安防25.0634.18+0.46+1.87%7056517427.2412.86%
002315焦点科技43.6731.56+0.80+1.87%5796925080.452.87%
300304云意电气8.3619.41+0.15+1.83%1047318663.421.22%
600487亨通光电15.7314.56+0.28+1.81%38590360479.331.58%
300694蠡湖股份15.8968.16+0.28+1.79%12978320681.146.03%
603915国茂股份13.1125.58+0.23+1.79%14189718293.992.16%
002255海陆重工6.3015.09+0.11+1.78%29157918259.034.57%
688258卓易信息34.59135.54+0.59+1.74%13634.534716.8251.57%
603655朗博科技24.1291.81+0.41+1.73%63941527.270.60%
002165红宝丽4.7586.56+0.08+1.71%62171229518.558.54%
300421力星股份12.6569.45+0.21+1.69%14431118170.316.27%
301076新瀚新材31.4465.06+0.52+1.68%8620927053.0112.43%
688386泛亚微透32.6524.23+0.53+1.65%4792.781559.3570.68%
920002万达轴承76.1343.10+1.23+1.64%92767094.47416.13%
688097博众精工27.7229.85+0.44+1.61%18467.025089.0240.42%
301180万祥科技14.55416.71+0.23+1.61%391165612.060.98%
603286日盈电子19.12194.92+0.30+1.59%351216673.343.07%
688601力芯微40.9830.04+0.64+1.59%27429.4211128.492.05%
301611珂玛科技61.04106.22+0.94+1.56%2647516076.964.69%
603629利通电子22.4593.70+0.33+1.49%15824135184.86.21%
002009天奇股份14.33-44.71+0.21+1.49%19774227994.74.94%
300031宝通科技18.0331.18+0.26+1.46%8955716074.382.57%
002559亚威股份9.4151.66+0.13+1.40%33122831235.656.62%
688448磁谷科技29.0942.12+0.40+1.39%8297.472396.4181.73%
600276恒瑞医药45.1452.85+0.62+1.39%250276112504.60.39%
002947恒铭达34.6522.36+0.47+1.38%4632615880.82.78%
603018华设集团9.0310.66+0.12+1.35%16225214507.52.40%
300292吴通控股5.27150.33+0.07+1.35%49108125800.964.40%
300373扬杰科技43.9624.50+0.58+1.34%5112122320.140.94%
300715凯伦股份8.45-38.45+0.11+1.32%785756585.312.30%
002484江海股份25.4033.04+0.33+1.32%36600190341.524.46%
603312西典新能34.3427.39+0.44+1.30%55901908.941.06%
603680今创集团8.6719.11+0.11+1.29%208391802.970.27%
688186广大特材19.0351.72+0.24+1.28%17780.563347.330.83%
300709精研科技39.7049.48+0.48+1.22%4568018041.773.07%
600889南京化纤18.33-27.17+0.22+1.21%25641946172.357.00%
839790联迪信息34.40144.64+0.41+1.21%214437347.7443.95%
300806斯迪克15.19269.99+0.18+1.20%12912119468.924.04%
000626远大控股6.02-7.29+0.07+1.18%549473292.741.09%
603283赛腾股份61.2216.08+0.70+1.16%6889841763.43.53%
688381帝奥微17.536785.28+0.20+1.15%24281.044236.2431.32%
603155新亚强13.2441.27+0.15+1.15%205022698.260.65%
603530神马电力25.2739.27+0.28+1.12%301147536.850.70%
301045天禄科技22.57171.48+0.25+1.12%164163733.922.44%
301226祥明智能24.26129.82+0.26+1.08%203134907.124.14%
688697纽威数控16.6517.58+0.17+1.03%10317.651705.6781.26%
603707健友股份12.85-49.08+0.13+1.02%452455816.350.28%
688353华盛锂电22.09-19.44+0.22+1.01%3009.36660.33850.48%
603688石英股份26.3612.47+0.26+1.00%3853010114.120.71%
603489八方股份22.5090.24+0.22+0.99%202694588.650.86%
301179泽宇智能17.4323.23+0.17+0.98%216393732.032.52%
300128锦富技术5.15-23.66+0.05+0.98%1548907930.281.19%
603890春秋电子12.4534.73+0.12+0.97%44202655038.0510.07%
688046药康生物13.6740.20+0.13+0.96%10267.641402.9470.50%
605099共创草坪21.8018.53+0.20+0.93%110962414.070.28%
688689银河微电21.8147.47+0.20+0.93%9669.922095.7350.75%
688225亚信安全16.59-23.03+0.15+0.91%9350.2691535.8110.49%
688262国芯科技27.23-38.32+0.24+0.89%51558.4413893.451.95%
688678福立旺15.2535.83+0.13+0.86%39449.246022.3031.62%
688116天奈科技39.4942.78+0.33+0.84%40902.3815966.291.19%
603221爱丽家居9.6016.78+0.08+0.84%332293165.441.38%
688376美埃科技34.3223.92+0.28+0.82%3960.051352.4820.78%
301202朗威股份35.1864.81+0.28+0.80%3561112512.569.58%
688300联瑞新材70.4555.91+0.55+0.79%23906.9416751.581.29%
688408中信博71.9625.57+0.55+0.77%12555.59034.0880.62%
002585双星新材5.24-13.63+0.04+0.77%756743944.950.85%
688539高华科技24.2055.63+0.18+0.75%4249.91016.6750.41%
603313梦百合6.74-24.14+0.05+0.75%239001605.040.42%
002223鱼跃医疗34.9020.14+0.25+0.72%228917971.450.24%
300342天银机电16.98159.64+0.12+0.71%11713719744.562.80%
603358华达科技33.2455.55+0.23+0.70%178555926.30.41%
688093世华科技19.5121.84+0.13+0.67%14971.22908.6320.57%
301195北路智控31.2920.48+0.20+0.64%68762135.081.39%
600710苏美达9.5210.94+0.06+0.63%13572612948.761.04%
605319无锡振华25.7017.80+0.16+0.63%4634711848.452.17%
871694中裕科技16.1014.83+0.10+0.63%3496560.32490.74%
688337普源精电37.1372.05+0.23+0.62%10975.834008.1221.67%
600713南京医药4.8610.98+0.03+0.62%795543854.610.76%
603929亚翔集成28.1012.05+0.17+0.61%161484520.320.76%
301360荣旗科技48.9049.78+0.29+0.60%88174284.73.57%
003015日久光电13.56105.56+0.08+0.59%12784917277.535.22%
873726卓兆点胶22.21-102.41+0.13+0.59%4430989.75262.23%
600105永鼎股份5.13553.44+0.03+0.59%41370121345.212.83%
300623捷捷微电34.2569.64+0.20+0.59%14741350235.282.07%
300549优德精密17.14163.11+0.10+0.59%161202758.691.60%
300708聚灿光电13.8045.82+0.08+0.58%27216837410.655.46%
301310鑫宏业26.9125.96+0.15+0.56%134083586.541.94%
688211中科微至28.71135.24+0.16+0.56%2177.41622.22150.33%
688048长光华芯43.45-57.60+0.24+0.56%41164.8817655.084.13%
688013天臣医疗18.3826.19+0.10+0.55%3274.76601.69850.40%
002409雅克科技59.8133.58+0.32+0.54%4232725153.071.33%
002483润邦股份5.6553.92+0.03+0.53%1318267440.11.49%
600513联环药业9.6119.75+0.05+0.52%838898082.182.94%
603016新宏泰39.0983.00+0.19+0.49%152875975.911.03%
300836佰奥智能47.148040.53+0.22+0.47%46002164.561.08%
688558国盛智科21.5422.43+0.10+0.47%3944.08845.61070.30%
603486科沃斯47.1543.51+0.21+0.45%9689345599.541.70%
688657浩辰软件38.5654.27+0.17+0.44%1272.05489.2230.31%
603078江化微16.4368.14+0.07+0.43%542818886.71.41%
605111新洁能33.0531.17+0.14+0.43%6680521996.231.61%
603507振江股份24.3020.17+0.10+0.41%196454762.981.07%
603585苏利股份12.16-286.96+0.05+0.41%123041494.160.68%
605258协和电子32.5349.68+0.13+0.40%3443011163.423.91%
002516旷达科技5.0744.50+0.02+0.40%690783499.640.48%
002201正威新材5.1582.79+0.02+0.39%849264452.281.31%
603776永安行12.90-17.56+0.05+0.39%9257712151.034.03%
300651金陵体育12.9732.19+0.05+0.39%242073117.063.23%
603922金鸿顺23.54132.23+0.09+0.38%144173361.640.80%
300346南大光电37.8583.30+0.14+0.37%7443428050.971.36%
688588凌志软件13.6432.90+0.05+0.37%33366.214532.1620.83%
603201常润股份17.5511.76+0.06+0.34%107941904.471.67%
688355明志科技18.0832.92+0.06+0.33%7629.841369.3390.62%
688720艾森股份41.2495.77+0.13+0.32%5011.412062.0880.91%
300507苏奥传感6.5836.64+0.02+0.30%820935375.321.06%
600667太极实业6.8221.56+0.02+0.29%17003011557.520.81%
688358祥生医疗24.0726.09+0.07+0.29%2623.14629.7930.23%
600389江山股份14.4431.42+0.04+0.28%123351769.650.29%
000581威孚高科18.0610.04+0.05+0.28%185283334.80.22%
300975商络电子10.88137.37+0.03+0.28%612246636.351.31%
600064南京高科7.417.42+0.02+0.27%1072527971.590.62%
688205德科立92.91110.04+0.25+0.27%12104.4211091.661.78%
300885海昌新材11.2543.70+0.03+0.27%259632899.491.55%
603206嘉环科技15.1130.70+0.04+0.27%206033124.722.36%
688510航亚科技15.5335.36+0.04+0.26%9948.791539.3060.39%
601688华泰证券16.939.74+0.04+0.24%21342736135.830.29%
001205盛航股份18.0016.90+0.04+0.22%150342701.471.00%
002380科远智慧18.2119.09+0.04+0.22%235284266.331.65%
600775南京熊猫9.30-27.86+0.02+0.22%12736711925.641.90%
601500通用股份5.6320.45+0.01+0.18%48067726803.443.05%
000777中核科技17.4432.23+0.03+0.17%8655315073.22.26%
688182灿勤科技17.74105.86+0.03+0.17%14424.192573.3840.36%
603125常青科技18.9926.12+0.03+0.16%84511605.041.21%
688226威腾电气26.3433.94+0.04+0.15%14762.633861.3610.94%
688266泽璟制药-U65.99-100.16+0.10+0.15%7777.775075.9390.29%
601222林洋能源7.0813.38+0.01+0.14%734915192.080.36%
601512中新集团7.1910.74+0.01+0.14%220681595.410.15%
603916苏博特7.3332.49+0.01+0.14%167591226.970.40%
601990南京证券8.3338.14+0.01+0.12%1043518676.5910.29%
603158腾龙股份8.7514.78+0.01+0.11%21420218789.044.36%
605288凯迪股份33.5726.13+0.03+0.09%2485833.80.35%
000551创元科技11.9721.03+0.01+0.08%395734734.210.99%
603380易德龙24.6923.47+0.02+0.08%144493546.350.90%
605123派克新材51.3919.72+0.04+0.08%56052872.030.46%
688711宏微科技16.43100.87+0.01+0.06%14060.692306.910.66%
688502茂莱光学251.42380.27+0.10+0.04%8453.14821091.765.21%
000425徐工机械7.7115.720.000.00%19623915060.140.24%
600083*ST博信--------------
600522中天科技13.6416.820.000.00%25036134282.390.73%
002239奥特佳3.0699.180.000.00%50526815351.771.56%
002262恩华药业23.3520.260.000.00%361718431.020.41%
002564*ST天沃4.201.730.000.00%318641339.780.37%
603323苏农银行5.255.020.000.00%1742719160.5510.95%
603787新日股份10.0633.970.000.00%279192810.181.21%
603269海鸥股份11.3928.320.000.00%16494718984.47.48%
603879ST永悦3.66-17.950.000.00%20417744.160.57%
002966苏州银行8.066.050.000.00%54189543602.11.47%
300931通用电梯6.82118.140.000.00%336792302.51.68%
873339恒太照明7.9831.400.000.00%5583441.14840.37%
688106金宏气体16.7330.260.000.00%16280.852715.1850.34%
688055龙腾光电3.83-60.430.000.00%36277.471381.6260.11%
688531日联科技53.6844.370.000.00%10872.685806.7131.58%
300260新莱应材25.1438.60-0.01-0.04%4277310720.171.49%
002576通达动力14.3440.37-0.01-0.07%328624712.12.03%
605588冠石科技42.87192.90-0.03-0.07%172647400.232.36%
688700东威科技26.90113.45-0.02-0.07%31053.58177.3331.04%
603115海星股份13.3818.93-0.01-0.07%92361231.950.39%
002304洋河股份80.2814.41-0.07-0.09%1784314306.460.12%
601133柏诚股份11.4227.02-0.01-0.09%275463148.741.87%
601456国联证券11.24180.69-0.01-0.09%20281022771.550.85%
873665科强股份11.1120.07-0.01-0.09%2956327.06750.76%
870299灿能电力10.2237.75-0.01-0.10%6735687.39791.51%
300284苏交科9.6948.14-0.01-0.10%986469552.4310.83%
600970中材国际9.308.26-0.01-0.11%736586834.920.33%
300528幸福蓝海9.22-26.29-0.01-0.11%16717615322.354.49%
688001华兴源创27.49-5256.82-0.03-0.11%21293.925784.1240.48%
300339润和软件49.28222.60-0.06-0.12%19954798363.652.57%
002734利民股份8.1632.80-0.01-0.12%216141760.270.67%
002274华昌化工8.049.69-0.01-0.12%871097007.060.93%
688758C赛分15.8597.63-0.02-0.13%37211.245886.6419.42%
603344星德胜23.4424.28-0.03-0.13%61631440.591.27%
000700模塑科技7.2011.49-0.01-0.14%882486347.990.96%
000936华西股份7.1757.87-0.01-0.14%17665412632.951.99%
300228富瑞特装7.1317.83-0.01-0.14%668064739.621.21%
301229纽泰格20.7334.93-0.03-0.14%107282220.292.24%
603052可川科技37.9166.41-0.06-0.16%52902000.651.29%
300447全信股份12.4859.47-0.02-0.16%268963348.111.34%
835857百甲科技5.8959.12-0.01-0.17%10295607.20740.89%
300429强力新材11.29-118.98-0.02-0.18%710767987.551.78%
605218伟时电子22.2556.65-0.04-0.18%281556232.451.32%
688693锴威特32.39-57.08-0.06-0.18%9934.2693207.0852.62%
301155海力风电59.31-194.47-0.11-0.19%2134612848.671.82%
600736苏州高新5.3136.79-0.01-0.19%22475612031.081.95%
300201海伦哲5.1925.42-0.01-0.19%1073755558.791.07%
002079苏州固锝10.1974.45-0.02-0.20%592926032.430.73%
301626苏州天脉90.7756.37-0.19-0.21%1276911724.085.81%
600510黑牡丹4.77101.99-0.01-0.21%603682898.370.58%
605167利柏特9.4918.24-0.02-0.21%201261915.810.45%
301285鸿日达30.18172.62-0.07-0.23%326969796.964.15%
301421波长光电46.63127.56-0.11-0.24%184688575.5293.99%
300856科思股份24.8011.84-0.06-0.24%123883057.590.38%
300563神宇股份57.80132.22-0.14-0.24%17125098155.8613.92%
603351威尔药业23.2121.41-0.06-0.26%1198277.810.09%
300466赛摩智能7.56-53.70-0.02-0.26%563864262.291.34%
601555东吴证券7.5517.97-0.02-0.26%20862515768.240.42%
834014特瑞斯11.1723.28-0.03-0.27%3050338.48220.68%
300907康平科技22.1627.68-0.06-0.27%82211819.250.86%
688566吉贝尔22.1018.47-0.06-0.27%2166.44478.00490.11%
839371欧福蛋业7.1727.42-0.02-0.28%8906638.20691.54%
000584*ST工智3.58-7.51-0.01-0.28%1377724983.051.82%
600862中航高科24.6731.27-0.07-0.28%5007512280.590.36%
688060云涌科技34.95-307.02-0.10-0.29%1541.92536.0750.26%
301181标榜股份20.9319.46-0.06-0.29%3887813.931.00%
300196长海股份10.3920.16-0.03-0.29%109651140.160.45%
605183确成股份16.8414.39-0.05-0.30%59561002.960.14%
002081金螳螂3.3613.92-0.01-0.30%1123493797.240.43%
603828ST柯利达3.30-15.48-0.01-0.30%839502817.871.41%
603958哈森股份13.01-61.67-0.04-0.31%427105501.931.95%
688221前沿生物-U9.73-13.02-0.03-0.31%11716.341139.7970.31%
601975招商南油3.237.72-0.01-0.31%58175218702.591.21%
688377迪威尔19.3145.81-0.06-0.31%10419.682002.3890.54%
002156通富微电28.7955.61-0.09-0.31%405479116396.52.67%
603326我乐家居6.2124.02-0.02-0.32%431512696.331.35%
688170德龙激光21.4388.89-0.07-0.33%4713.331007.0940.59%
002550千红制药5.9726.02-0.02-0.33%553663307.50.61%
688536思瑞浦88.36-78.24-0.30-0.34%16115.6714141.571.22%
688022瀚川智能11.74-4.97-0.04-0.34%18807.242203.7011.07%
002077大港股份14.66660.90-0.05-0.34%15298422412.362.64%
003043华亚智能40.5346.56-0.14-0.34%42421716.310.87%
300598诚迈科技46.2138.74-0.16-0.35%2321410710.621.07%
001324长青科技17.2038.81-0.06-0.35%172852984.772.12%
300717华信新材14.2032.08-0.05-0.35%87161242.070.86%
688029南微医学70.3524.01-0.25-0.35%7257.115092.7110.39%
688329艾隆科技13.88-24.71-0.05-0.36%8647.1391206.2241.60%
301339通行宝19.3339.52-0.07-0.36%180413486.691.50%
301006迈拓股份13.5327.46-0.05-0.37%6662899.250.80%
301003江苏博云21.6416.19-0.08-0.37%51801122.790.68%
688478晶升股份28.7248.47-0.11-0.38%7424.8892123.3380.73%
301012扬电科技25.7363.66-0.10-0.39%352949088.073.10%
002478常宝股份5.047.93-0.02-0.40%416732098.850.58%
688076诺泰生物50.1726.16-0.20-0.40%12133.596096.2740.55%
301393昊帆生物39.9637.07-0.16-0.40%33721345.680.84%
836422润普食品9.951505.65-0.04-0.40%128771272.2911.94%
688103国力股份36.3489.82-0.15-0.41%7752.222789.5070.81%
002091江苏国泰7.189.06-0.03-0.42%555413992.030.35%
605089味知香23.9034.38-0.10-0.42%3364802.470.24%
600501航天晨光16.71-65.45-0.07-0.42%256154252.190.60%
688232新点软件28.4834.84-0.12-0.42%9094.4382585.8440.52%
001332锡装股份35.2615.88-0.15-0.42%36511289.581.35%
002387维信诺9.37-4.39-0.04-0.43%14027613194.921.01%
000035中国天楹4.6530.99-0.02-0.43%732723414.410.30%
002796世嘉科技11.5393.87-0.05-0.43%645777444.032.85%
300655晶瑞电材9.00-1370.53-0.04-0.44%848227608.7290.84%
002367康力电梯6.7318.14-0.03-0.44%317112138.640.60%
600268国电南自6.6824.77-0.03-0.45%443332962.380.44%
300617安靠智电28.8226.81-0.13-0.45%150394364.281.07%
300782卓胜微81.5659.82-0.38-0.46%4897439879.791.09%
605286同力日升32.0018.35-0.15-0.47%101343219.980.60%
301559中集环科14.8930.87-0.07-0.47%5150767.380.57%
300279和晶科技6.2253.95-0.03-0.48%575003581.411.26%
603912佳力图8.25163.45-0.04-0.48%22570218710.774.17%
002438江苏神通12.3321.20-0.06-0.48%408315050.230.87%
301186超达装备42.1736.21-0.21-0.50%62972646.520.86%
831834三维股份7.9525.61-0.04-0.50%4656368.67980.74%
300610晨化股份9.8624.06-0.05-0.50%149071469.630.92%
301036双乐股份40.4233.16-0.21-0.52%219428845.133.12%
600919江苏银行9.625.63-0.05-0.52%40810039336.610.22%
836221易实精密15.3922.95-0.08-0.52%5772891.02241.40%
600908无锡银行5.725.48-0.03-0.52%953685472.940.48%
600305恒顺醋业7.47120.38-0.04-0.53%269072008.570.24%
300416苏试试验11.2023.70-0.06-0.53%368104111.660.73%
600475华光环能8.9511.93-0.05-0.56%125101120.60.13%
600280中央商场3.56-21.67-0.02-0.56%2166207750.091.92%
002080中材科技12.2018.20-0.07-0.57%624017612.840.37%
600746江苏索普6.9021.59-0.04-0.58%147211014.70.13%
301016雷尔伟20.6639.88-0.12-0.58%118822453.490.99%
688535华海诚科91.08171.02-0.53-0.58%23864.4121733.474.64%
603699纽威股份24.0119.20-0.14-0.58%263796292.660.35%
300827上能电气47.3244.86-0.28-0.59%5376825662.422.07%
300864南大环境20.2418.80-0.12-0.59%2543514.20.16%
301238瑞泰新材15.1453.62-0.09-0.59%218883301.171.03%
600925苏能股份5.0419.70-0.03-0.59%368571862.30.23%
300873海晨股份16.7015.19-0.10-0.60%149792499.340.89%
002245蔚蓝锂芯11.6842.11-0.07-0.60%48982157135.724.51%
300172中电环保4.9348.36-0.03-0.60%630883115.641.21%
301170锡南科技22.9223.00-0.14-0.61%3913896.431.17%
002040南京港6.5418.25-0.04-0.61%181621191.490.38%
301163宏德股份20.8553.91-0.13-0.62%83631747.872.50%
600584长电科技41.3647.04-0.26-0.62%562452232870.53.14%
603693江苏新能9.4016.24-0.06-0.63%9538899.710.11%
603035常熟汽饰14.079.77-0.09-0.64%338764761.220.89%
603626科森科技7.74-12.09-0.05-0.64%698315425.251.26%
002127南极电商4.64138.02-0.03-0.64%51525424089.872.58%
601952苏垦农发9.2717.22-0.06-0.64%311772891.070.23%
688800瑞可达72.5178.16-0.47-0.64%85499.2361228.035.40%
600300维维股份3.0315.24-0.02-0.66%1520734625.580.94%
300855图南股份21.1925.56-0.14-0.66%362557658.761.29%
002491通鼎互联4.51143.30-0.03-0.66%1471366683.241.25%
603163圣晖集成27.0027.40-0.18-0.66%40991107.121.17%
601009南京银行10.485.82-0.07-0.66%18114519049.860.18%
300029ST天龙4.47-151.21-0.03-0.67%8807393.680.44%
002519银河电子5.9433.12-0.04-0.67%1442498565.911.29%
301061匠心家居75.0924.37-0.51-0.67%80045946.651.88%
600805悦达投资4.41-144.66-0.03-0.68%510282253.320.60%
600557康缘药业13.1214.02-0.09-0.68%289743801.140.50%
837663明阳科技15.9820.20-0.11-0.68%4400704.15180.90%
002807江阴银行4.285.38-0.03-0.70%1182415077.310.48%
002395双象股份17.0950.55-0.12-0.70%242954166.510.91%
300905宝丽迪25.4042.19-0.18-0.70%166094222.381.35%
601860紫金银行2.756.21-0.02-0.72%2735517553.340.77%
301106骏成科技28.8632.17-0.21-0.72%67101937.772.30%
000727冠捷科技2.7443.77-0.02-0.72%59442416273.761.31%
002722物产金轮14.7520.37-0.11-0.74%152422253.530.87%
688295中复神鹰17.33949.00-0.13-0.74%10889.281883.6050.75%
300618寒锐钴业33.3058.70-0.25-0.75%295649803.661.09%
300160秀强股份5.3119.30-0.04-0.75%383952041.280.50%
002104恒宝股份6.6342.08-0.05-0.75%575723831.110.97%
688375国博电子45.5058.64-0.35-0.76%5243.92375.8040.20%
600250南京商旅9.0977.92-0.07-0.76%487364439.321.57%
002471中超控股2.57-503.01-0.02-0.77%1911104979.631.46%
603013亚普股份15.3818.25-0.12-0.77%178022739.120.35%
688371菲沃泰15.32269.04-0.12-0.78%5132.65786.02270.40%
300331苏大维格20.42-275.76-0.16-0.78%342066963.961.70%
688147微导纳米25.4943.85-0.20-0.78%14253.033626.6261.46%
605300佳禾食品12.7137.83-0.10-0.78%268883486.40.67%
688607康众医疗13.9549.77-0.11-0.78%5039.07702.73950.57%
688166博瑞医药28.8264.73-0.23-0.79%36985.7210646.690.88%
301058中粮科工9.9922.57-0.08-0.79%273032725.980.53%
836547无锡晶海16.1030.09-0.13-0.80%4550730.91391.28%
301115建科股份13.5256.68-0.11-0.81%6423869.030.61%
603381永臻股份20.8816.69-0.17-0.81%58031212.851.09%
603041美思德10.8918.51-0.09-0.82%6030657.660.33%
600794保税科技3.6118.48-0.03-0.82%367841334.620.30%
603097江苏华辰21.3528.09-0.18-0.84%122642622.593.07%
002540亚太科技5.8614.13-0.05-0.85%441792593.250.51%
300757罗博特科187.68250.95-1.61-0.85%3675268770.552.48%
837006晟楠科技23.1063.62-0.20-0.86%108812516.9423.17%
301215中汽股份5.7349.65-0.05-0.87%405212323.880.53%
002445中南文化2.29152.77-0.02-0.87%2626956089.481.10%
605376博迁新材30.86202.21-0.27-0.87%155054781.340.59%
603136天目湖11.4127.43-0.10-0.87%134371533.990.50%
600200江苏吴中9.08-170.99-0.08-0.87%652785963.780.92%
300217东方电热4.5219.75-0.04-0.88%1306145898.661.06%
600716凤凰股份3.35-46.73-0.03-0.89%1127183833.541.20%
688231隆达股份13.3593.38-0.12-0.89%4218.56563.5160.33%
002685华东重机6.66-9.64-0.06-0.89%27816218495.312.76%
300761立华股份18.8115.44-0.17-0.90%296165579.490.49%
603276恒兴新材13.2155.33-0.12-0.90%6061803.010.90%
836699海达尔44.7829.41-0.41-0.91%93264206.464.47%
600959江苏有线3.2053.40-0.03-0.93%1781535719.860.36%
000738航发控制20.0234.68-0.19-0.94%3790775780.29%
002976瑞玛精密21.00-210.27-0.20-0.94%73701554.931.13%
002839张家港行4.165.42-0.04-0.95%1608006726.160.69%
300337银邦股份11.4389.53-0.11-0.95%14169516207.81.99%
603369今世缘45.3315.76-0.44-0.96%2416310979.380.19%
300964本川智能36.05248.02-0.35-0.96%110953998.622.05%
301386未来电器20.4031.19-0.20-0.97%86011755.262.00%
301026浩通科技27.0630.50-0.27-0.99%3360907.710.46%
688261东微半导39.85125.14-0.40-0.99%15556.596151.8731.89%
603161科华控股10.9511.28-0.11-0.99%150761654.151.13%
300641正丹股份28.8419.02-0.29-1.00%27177178265.845.10%
688516奥特维40.688.16-0.41-1.00%21027.148555.7560.72%
603028赛福天5.95-48.33-0.06-1.00%540943249.391.88%
301187欧圣电气38.6530.07-0.39-1.00%259669946.975.42%
688260昀冢科技13.87-11.78-0.14-1.00%10072.841401.9230.84%
002623亚玛顿14.80-106.45-0.15-1.00%5817862.390.29%
300707威唐工业14.6973.49-0.15-1.01%370755441.862.59%
300265通光线缆7.7562.04-0.08-1.02%459163572.671.00%
688656浩欧博90.89162.54-0.94-1.02%5329.014794.6170.85%
601890亚星锚链7.7329.21-0.08-1.02%856546637.120.89%
603203快克智能24.1230.39-0.25-1.03%367788779.671.48%
601928凤凰传媒10.5110.61-0.11-1.04%699607376.180.27%
603205健尔康36.2234.96-0.38-1.04%78372836.582.67%
002160常铝股份3.8143.29-0.04-1.04%835263196.391.05%
300721怡达股份12.3471.90-0.13-1.04%195202412.551.42%
603876鼎胜新材8.5025.95-0.09-1.05%524304459.840.59%
688690纳微科技16.9495.56-0.18-1.05%9111.8891541.6460.23%
002877智能自控8.3849.31-0.09-1.06%424193555.171.81%
688661和林微纳43.63-555.93-0.47-1.07%61810.726900.385.30%
000919金陵药业6.4955.14-0.07-1.07%345512251.820.59%
601008连云港3.6924.05-0.04-1.07%445651651.610.36%
688273麦澜德22.0121.76-0.24-1.08%3447.91760.32550.94%
834950迅安科技17.4018.48-0.19-1.08%4968859.03791.61%
002608江苏国信7.289.74-0.08-1.09%863726315.450.23%
603990麦迪科技11.82-10.51-0.13-1.09%23209027548.037.58%
603090宏盛股份18.1740.68-0.20-1.09%98911800.020.99%
301116益客食品11.79-215.36-0.13-1.09%2323127421.99%
301418协昌科技32.6251.79-0.36-1.09%42461387.761.44%
300141和顺电气9.02501.66-0.10-1.10%776707014.013.07%
603375盛景微36.1938.68-0.41-1.12%106093832.055.27%
603212赛伍技术10.56-59.87-0.12-1.12%663616991.821.52%
300402宝色股份14.0648.96-0.16-1.13%129741827.60.53%
002044美年健康4.3555.44-0.05-1.14%1251955453.860.32%
300842帝科股份41.7015.21-0.48-1.14%149666251.731.20%
300537广信材料18.20475.16-0.21-1.14%420587679.6092.92%
300682朗新集团10.3720.13-0.12-1.14%789798218.740.75%
300390天华新能22.3324.38-0.26-1.15%5793512925.070.86%
300394天孚通信112.1649.03-1.31-1.15%264279296055.74.78%
002883中设股份10.2554.76-0.12-1.16%180521856.221.32%
002455百川股份7.68-15.16-0.09-1.16%698715381.661.38%
600901江苏金租5.1010.38-0.06-1.16%21440811026.160.37%
300320海达股份9.3436.11-0.11-1.16%394373693.020.81%
301290东星医疗22.8325.02-0.27-1.17%58841343.480.86%
603059倍加洁21.1128.21-0.25-1.17%102682209.451.02%
688137近岸蛋白31.74-104.61-0.38-1.18%1142.3363.80530.35%
300215电科院5.83102.28-0.07-1.19%339451981.470.60%
301090华润材料6.66-31.31-0.08-1.19%205981374.460.33%
688176亚虹医药-U6.65-9.40-0.08-1.19%18400.211225.4110.49%
832662方盛股份18.8851.62-0.23-1.20%121672313.5494.95%
603065宿迁联盛7.38107.93-0.09-1.20%11080819.920.56%
002349精华制药7.2827.37-0.09-1.22%646464706.550.80%
601128常熟银行7.225.82-0.09-1.23%1371869956.920.46%
603017中衡设计7.9427.55-0.10-1.24%132231053.460.48%
603966法兰泰克7.8919.22-0.10-1.25%196961556.530.55%
603982泉峰汽车7.85-3.76-0.10-1.26%272682145.111.01%
301378通达海26.69160.42-0.34-1.26%72411932.191.65%
600533栖霞建设2.32-8.22-0.03-1.28%2333515487.952.22%
301122采纳股份19.2030.36-0.25-1.29%83091591.441.88%
603066音飞储存10.7520.48-0.14-1.29%250292702.060.85%
603519立霸股份11.3522.35-0.15-1.30%203112313.050.76%
601199江南水务5.2714.54-0.07-1.31%196991042.490.21%
301125腾亚精工11.22-99.45-0.15-1.32%162931835.042.76%
301093华兰股份24.6238.69-0.33-1.32%123363059.251.40%
603339四方科技12.6814.54-0.17-1.32%494926289.121.60%
601007金陵饭店6.6556.30-0.09-1.34%365172444.220.94%
300664鹏鹞环保5.1224.99-0.07-1.35%609523123.820.81%
300261雅本化学6.58-29.39-0.09-1.35%682944507.630.73%
300631久吾高科20.4447.23-0.28-1.35%95691954.930.80%
300725药石科技30.6534.96-0.42-1.35%151924666.510.90%
300554三超新材20.85-53.46-0.29-1.37%110042295.811.39%
601700风范股份4.2942.93-0.06-1.38%446391927.70.39%
600682南京新百6.4334.55-0.09-1.38%602953901.150.52%
688580伟思医疗27.1123.03-0.38-1.38%2799.18759.04560.29%
301272英华特33.2424.75-0.47-1.39%2240746.180.72%
688399硕世生物63.36-21.04-0.90-1.40%2328.161495.9770.41%
002531天顺风能7.7237.81-0.11-1.40%18087114004.151.01%
301287康力源28.0535.20-0.40-1.41%38281078.872.25%
688113联测科技27.8121.51-0.40-1.42%2370.44660.99680.37%
688178万德斯13.11-10.93-0.19-1.43%4899.14649.08590.58%
002293罗莱生活7.5615.03-0.11-1.43%358382712.020.43%
603829洛凯股份13.6018.88-0.20-1.45%129181763.420.81%
002182宝武镁业11.4945.09-0.17-1.46%17557520167.142.25%
603937丽岛新材8.74227.28-0.13-1.47%170021497.360.81%
871263莱赛激光15.33207.90-0.23-1.48%95141458.7693.48%
603259药明康德55.2019.77-0.83-1.48%294170162446.21.18%
688472阿特斯11.2820.61-0.17-1.48%199812.822372.151.45%
833914远航精密15.8143.81-0.24-1.50%276084357.2292.76%
603968醋化股份9.22-15.06-0.14-1.50%126881175.880.62%
000910大亚圣象7.2317.76-0.11-1.50%140091023.280.26%
603137恒尚节能10.5014.79-0.16-1.50%139161474.381.89%
300584海辰药业19.4855.64-0.30-1.52%99561947.551.21%
300777中简科技27.2343.46-0.42-1.52%5325014476.191.26%
600327大东方5.1534.73-0.08-1.53%24732112795.212.80%
300881盛德鑫泰30.0413.71-0.47-1.54%124153753.092.16%
688069德林海14.0647.22-0.22-1.54%3310.22467.75550.29%
002778中晟高科17.86-13.21-0.28-1.54%263934764.042.15%
688450光格科技20.991733.52-0.33-1.55%2184.44458.76010.58%
301260格力博13.96-23.59-0.22-1.55%136171910.010.64%
000518四环生物2.50-55.27-0.04-1.57%1102632765.461.07%
603906龙蟠科技9.95-8.18-0.16-1.58%512515119.180.91%
301137哈焊华通16.7369.08-0.27-1.59%1374623081.35%
301278快可电子32.7220.05-0.53-1.59%436214311.29%
301063海锅股份16.0487.89-0.26-1.60%103521668.411.21%
301505苏州规划22.7728.86-0.37-1.60%93732139.431.63%
001236弘业期货9.83425.16-0.16-1.60%12968712762.423.97%
301030仕净科技22.6623.53-0.37-1.61%290186544.291.70%
301502华阳智能41.3055.51-0.68-1.62%77843211.835.45%
300600ST瑞科6.64-109.72-0.11-1.63%155441035.190.67%
002015协鑫能科7.2220.87-0.12-1.63%794085751.090.49%
603878武进不锈5.4112.18-0.09-1.64%405482205.230.72%
301072中捷精工19.133386.88-0.32-1.65%70741354.81.05%
300165ST天瑞2.95-11.03-0.05-1.67%460211369.221.09%
601388怡球资源2.3660.35-0.04-1.67%1354503209.980.62%
600078澄星股份5.74-227.84-0.10-1.71%477072742.720.72%
603179新泉股份49.2625.81-0.86-1.72%4359321343.60.89%
600854春兰股份4.5615.98-0.08-1.72%587432709.681.13%
605389长龄液压23.2928.83-0.41-1.73%180884207.161.33%
688030山石网科14.14-17.77-0.25-1.74%9111.4381297.4580.51%
300555ST路通8.40-32.95-0.15-1.75%141611196.150.72%
301258富士莱22.85110.97-0.41-1.76%64291478.761.90%
300933中辰股份6.6761.33-0.12-1.77%15099710139.183.29%
300450先导智能19.45512.51-0.35-1.77%15599430373.561.00%
603528多伦科技7.77-28.01-0.14-1.77%983077678.421.39%
688488艾迪药业7.21-29.02-0.13-1.77%22087.671601.2880.52%
603117万林物流5.54-16.08-0.10-1.77%1098456194.391.83%
603355莱克电气23.1611.38-0.42-1.78%243375592.360.43%
000525ST红太阳6.00-20.19-0.11-1.80%18482311061.951.87%
837046亿能电力14.0974.09-0.26-1.81%174642466.2883.40%
301088戎美股份12.9433.79-0.24-1.82%162042119.592.81%
301518长华化学16.6233.27-0.31-1.83%85521427.121.60%
000890法尔胜3.21-183.88-0.06-1.83%1429294674.823.41%
301040中环海陆12.26-11.88-0.23-1.84%173182144.492.43%
603985恒润股份10.63-28.11-0.20-1.85%480555111.651.09%
301587中瑞股份22.7540.48-0.43-1.86%117132670.333.83%
600486扬农化工54.4818.01-1.03-1.86%136247505.520.34%
301168通灵股份28.4937.72-0.55-1.89%105963031.232.13%
002998优彩资源6.1816.41-0.12-1.90%14296891.350.58%
688633星球石墨27.2730.03-0.53-1.91%14908.194101.7181.04%
300382斯莱克10.80771.11-0.21-1.91%10695011541.181.70%
002426胜利精密3.07-12.91-0.06-1.92%134899041512.763.96%
002631德尔未来4.09103.32-0.08-1.92%799423285.481.05%
000816智慧农业3.06-89.45-0.06-1.92%34896510770.412.43%
600099林海股份9.15144.05-0.18-1.93%246892278.751.13%
002221东华能源10.1296.52-0.20-1.94%12434812582.590.85%
600377宁沪高速14.5616.31-0.29-1.95%579658482.480.15%
603359东珠生态4.51-5.95-0.09-1.96%1166175399.162.61%
300826测绘股份16.4163.83-0.33-1.97%183003014.31.14%
000570苏常柴A4.90-1715.25-0.10-2.00%491062430.60.88%
300169天晟新材7.34-20.25-0.15-2.00%944706966.973.13%
300798锦鸡股份5.83-589.38-0.12-2.02%485332850.551.30%
002394联发股份7.2817.24-0.15-2.02%202701486.310.63%
301098金埔园林7.76-280.54-0.16-2.02%335722626.552.28%
603660苏州科达6.70-12.21-0.14-2.05%1369299214.072.57%
832802保丽洁15.7445.50-0.33-2.05%71381129.5754.20%
002513蓝丰生化4.29-4.22-0.09-2.05%571052481.462.16%
603183建研院3.7617.65-0.08-2.08%576822189.031.16%
603273天元智能16.8487.76-0.36-2.09%287154818.155.12%
831641格利尔13.23-253.10-0.29-2.14%137481854.063.08%
603488展鹏科技7.68193.01-0.17-2.17%230601785.920.79%
002290禾盛新材15.7846.69-0.35-2.17%158832538.280.64%
002172澳洋健康3.1549.54-0.07-2.17%871312766.771.14%
300135宝利国际4.00-91.62-0.09-2.20%1378855536.661.50%
300970华绿生物11.55-17.25-0.26-2.20%146051703.491.57%
601218吉鑫科技3.0840.34-0.07-2.22%636271979.380.66%
300819聚杰微纤12.7432.77-0.29-2.23%95531226.230.71%
601799星宇股份131.9929.06-3.01-2.23%1057614021.210.37%
002530金财互联9.58-217.29-0.22-2.24%39101637736.85.63%
300575中旗股份5.65172.65-0.13-2.25%522062967.721.52%
600527江南高纤2.1793.13-0.05-2.25%2619715731.611.51%
603291联合水务15.6236.36-0.36-2.25%6582310337.445.07%
603299苏盐井神10.849.97-0.25-2.25%600116552.640.78%
688503聚和材料50.0528.68-1.16-2.27%36593.3518167.432.03%
002496辉丰股份1.72-7.12-0.04-2.27%2281693930.931.93%
600562国睿科技19.2541.66-0.45-2.28%403497812.750.33%
688496清越科技8.50-31.16-0.20-2.30%24258.532067.6771.02%
000301东方盛虹8.45-17.25-0.20-2.31%718326119.580.13%
002645华宏科技6.63-1340.22-0.16-2.36%345252302.640.68%
603900莱绅通灵5.36-17.80-0.13-2.37%481402604.381.41%
603810丰山集团9.06-17.63-0.22-2.37%182791680.991.11%
688096京源环保8.20-21.33-0.20-2.38%8936.88739.49160.59%
600770综艺股份4.08668.32-0.10-2.39%1251485126.770.96%
872931无锡鼎邦12.2026.53-0.30-2.40%160461971.2545.58%
600287ST舜天4.4126.37-0.11-2.43%21331946.10.49%
002652扬子新材2.7923.45-0.07-2.45%980482781.861.92%
603819神力股份11.4820.58-0.29-2.46%217522541.051.00%
300240飞力达6.31986.34-0.16-2.47%4849230861.33%
300393中来股份5.78-24.16-0.15-2.53%677103945.420.71%
300912凯龙高科11.46-13.70-0.30-2.55%138331596.931.61%
688390固德威38.16-288.53-1.02-2.60%30360.3411659.651.25%
300051琏升科技6.33-27.20-0.17-2.62%271531738.210.74%
300190维尔利3.29-12.53-0.09-2.66%440741469.170.57%
301266宇邦新材33.0245.30-0.91-2.68%173125758.313.99%
605298必得科技12.6080.97-0.35-2.70%7450947.060.40%
600282南钢股份4.3212.03-0.12-2.70%2206439655.330.36%
003032传智教育8.98-28.36-0.25-2.71%973938785.6313.55%
001234泰慕士16.4323.26-0.47-2.78%94321559.640.88%
603389亚振家居5.23-12.57-0.15-2.79%835854457.573.18%
300091金通灵2.09-5.75-0.06-2.79%2124954474.091.59%
300500启迪设计9.88-4.53-0.29-2.85%195251945.111.20%
002547春兴精工4.39-12.87-0.13-2.88%47799720984.944.33%
600370三房巷1.68-10.76-0.05-2.89%995311699.80.26%
603955大千生态17.47-28.09-0.52-2.89%462318130.573.41%
870204沪江材料18.0555.68-0.55-2.96%137712501.3282.76%
688105诺唯赞20.18344.01-0.62-2.98%11236.492283.0160.28%
600400红豆股份2.26-879.44-0.07-3.00%3040666932.8311.33%
000421南京公用6.38-28.84-0.20-3.04%21878914066.923.81%
688192迪哲医药-U40.98-20.44-1.29-3.05%12464.855121.8020.67%
300385雪浪环境4.70-7.86-0.15-3.09%494952348.181.71%
603518锦泓集团9.3910.61-0.30-3.10%1021079669.62.97%
603366日出东方11.1585.50-0.37-3.21%34406638818.894.23%
300753爱朋医疗18.89450.37-0.63-3.23%7748814749.479.34%
300192科德教育15.8235.86-0.53-3.24%21350533872.9310.16%
600481双良节能5.37-8.09-0.18-3.24%37493620274.992.00%
603185弘元绿能15.58-4.79-0.54-3.35%556718784.250.82%
300420五洋自控2.85-367.15-0.10-3.39%2919928435.972.62%
300751迈为股份95.4227.78-3.58-3.62%1971819055.621.02%
002309*ST中利2.38-4.33-0.09-3.64%1403273357.841.15%
838262太湖雪26.6658.86-1.01-3.65%166844498.446.56%
688429时创能源15.28-12.25-0.64-4.02%17372.162693.7091.47%
300305裕兴股份5.24-9.88-0.22-4.03%455172421.491.43%
600973宝胜股份4.70-176.48-0.20-4.08%72801434507.085.31%
001373翔腾新材27.45134.50-1.17-4.09%187955295.875.67%
301601N惠通38.0547.17-1.64-4.13%7045527120.4523.51%
300959线上线下43.83355.28-1.90-4.15%588652597211.26%
688599天合光能17.20-95.57-0.77-4.28%145310.425358.150.67%
300927江天化学17.3751.61-0.78-4.30%379026650.352.69%
300936中英科技38.8476.29-1.76-4.33%2773710879.875.84%
688670金迪克11.30-12.28-0.52-4.40%9983.31140.3940.81%
300670大烨智能5.50-15.46-0.26-4.51%601173365.392.68%
605058澳弘电子22.4726.43-1.09-4.63%10878124583.317.61%
002333罗普斯金5.5684.01-0.27-4.63%20148011301.943.09%
603307扬州金泉33.5416.71-1.64-4.66%55351892.183.26%
603880南卫股份4.23-7.28-0.21-4.73%369511587.631.28%
603007ST花王11.11-41.22-0.58-4.96%9703310814.041.94%
002808ST恒久2.63-30.78-0.14-5.05%589661560.223.16%
833284灵鸽科技14.56-444.41-0.89-5.76%457476780.61310.08%
002787华源控股8.5667.17-0.54-5.93%20671417884.728.04%
688426康为世纪23.97-18.66-1.58-6.18%41846.59980.10511.31%
002075沙钢股份5.42104.84-0.39-6.71%689944.938189.693.14%
600981汇鸿集团2.91-30.19-0.23-7.32%89912626486.364.01%
600128苏豪弘业10.4953.98-0.85-7.50%50203252891.5620.34%

转至健尔康（603205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。