|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹连科技(301631)广东省上涨家数:788下跌家数:108平均涨幅:+2.73%平均换手:3.90%总成交额:3283.47亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688518 | 联赢激光 | 20.14 | 22.22 | +3.36 | +20.02% | 165733.5 | 33088.35 | 4.86% | | 688175 | 高凌信息 | 25.42 | -2157.89 | +4.24 | +20.02% | 65216.66 | 15363.74 | 3.88% | | 300085 | 银之杰 | 26.68 | -153.67 | +4.45 | +20.02% | 704360 | 179337.7 | 11.80% | | 300377 | 赢时胜 | 13.14 | -586.93 | +2.19 | +20.00% | 768896.9 | 94679.8 | 10.97% | | 300781 | 因赛集团 | 27.00 | -45.46 | +4.50 | +20.00% | 132726 | 33036.2 | 10.96% | | 301326 | 捷邦科技 | 75.84 | -53.41 | +12.64 | +20.00% | 33106 | 23133.75 | 4.59% | | 300556 | 丝路视觉 | 19.51 | 33.17 | +3.25 | +19.99% | 192783 | 35124.25 | 17.77% | | 300903 | 科翔股份 | 74.01 | 274.05 | +9.55 | +14.82% | 371657 | 261464 | 10.58% | | 301322 | 绿通科技 | 35.10 | -252.66 | +4.35 | +14.15% | 63803 | 21668.37 | 5.91% | | 300533 | 冰川网络 | 15.84 | -30.29 | +1.92 | +13.79% | 268598 | 41160.97 | 11.63% | | 688686 | 奥普特 | 167.27 | 86.93 | +19.12 | +12.91% | 53674.77 | 83624.63 | 4.39% | | 300638 | 广和通 | 18.90 | 81.95 | +2.15 | +12.84% | 301143 | 53635.11 | 5.68% | | 300561 | 汇金科技 | 15.69 | -153.82 | +1.78 | +12.80% | 484676 | 74639.31 | 20.11% | | 300790 | 宇瞳光学 | 16.20 | 32.99 | +1.81 | +12.58% | 276261 | 42222.85 | 6.05% | | 688775 | 影石创新 | 97.56 | 211.43 | +10.87 | +12.54% | 109301.8 | 99931.17 | 4.21% | | 300916 | 朗特智能 | 28.20 | 108.57 | +3.13 | +12.49% | 100145 | 26802.66 | 9.75% | | 688318 | 财富趋势 | 64.00 | 62.93 | +6.96 | +12.20% | 94012.64 | 58174.59 | 3.67% | | 688083 | 中望软件 | 49.81 | 153.22 | +5.41 | +12.18% | 64985.04 | 30757.81 | 3.83% | | 301051 | 信濠光电 | 13.66 | -10.55 | +1.46 | +11.97% | 133800 | 17307.61 | 5.89% | | 688248 | 南网科技 | 40.05 | 51.92 | +4.17 | +11.62% | 86158.65 | 34363.84 | 1.53% | | 688559 | 海目星 | 36.87 | 55.07 | +3.79 | +11.46% | 172920.6 | 62105.85 | 6.98% | | 300115 | 长盈精密 | 29.12 | 624.92 | +2.97 | +11.36% | 1041607 | 288034.3 | 7.67% | | 300805 | 电声股份 | 8.20 | 149.21 | +0.81 | +10.96% | 181490 | 14059.02 | 6.05% | | 300207 | 欣旺达 | 17.79 | 124.02 | +1.73 | +10.77% | 1081133 | 189040.2 | 6.31% | | 301011 | 华立科技 | 14.22 | -19.77 | +1.34 | +10.40% | 72715 | 9793.56 | 4.95% | | 920298 | 腾信精密 | 77.00 | 28.80 | +7.15 | +10.24% | 26867 | 20490.94 | 16.90% | | 002425 | 凯撒文化 | 3.15 | -6.53 | +0.29 | +10.14% | 994032 | 29617.96 | 10.80% | | 300348 | 长亮科技 | 8.91 | -225.09 | +0.82 | +10.14% | 275108 | 23643.05 | 3.77% | | 600892 | 大晟文化 | 4.37 | -36.17 | +0.40 | +10.08% | 577010 | 24413.33 | 10.32% | | 002291 | 遥望科技 | 5.36 | -33.27 | +0.49 | +10.06% | 761459.1 | 39317.36 | 8.76% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.53 | +10.06% | 466451 | 25987.15 | 6.66% | | 002811 | 郑中设计 | 17.11 | 29.57 | +1.56 | +10.03% | 377001 | 60683.98 | 13.32% | | 000037 | 深南电A | 8.78 | 28.77 | +0.80 | +10.03% | 103190 | 9058.81 | 3.04% | | 002949 | 华阳国际 | 14.08 | 33.90 | +1.28 | +10.00% | 273295 | 36128.18 | 17.99% | | 603863 | 松炀资源 | 12.11 | -15.93 | +1.10 | +9.99% | 80058 | 9369.529 | 3.91% | | 002238 | 天威视讯 | 6.61 | -23.40 | +0.60 | +9.98% | 261664 | 16447.59 | 3.26% | | 002045 | 国光电器 | 8.82 | -16.79 | +0.80 | +9.98% | 438428 | 36815.45 | 7.80% | | 002292 | 奥飞娱乐 | 8.71 | 62.24 | +0.79 | +9.97% | 849512.9 | 69830.14 | 8.35% | | 002181 | 粤传媒 | 10.27 | -495.66 | +0.93 | +9.96% | 1165476 | 113269 | 10.27% | | 300130 | 新国都 | 17.80 | 22.15 | +1.61 | +9.94% | 213634 | 37067.31 | 4.92% | | 300687 | 赛意信息 | 26.12 | -853.56 | +2.31 | +9.70% | 254967 | 64667.99 | 7.59% | | 002774 | 快意电梯 | 14.71 | 159.39 | +1.26 | +9.37% | 136847 | 19529.73 | 4.86% | | 301018 | 申菱环境 | 64.65 | 115.94 | +5.50 | +9.30% | 160944 | 100903.4 | 5.69% | | 002400 | 省广集团 | 6.07 | -244.49 | +0.51 | +9.17% | 1025162 | 60099.96 | 5.94% | | 002620 | *ST瑞和 | 5.03 | -19.11 | +0.42 | +9.11% | 115116 | 5674.58 | 3.64% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | +0.38 | +9.09% | 761838 | 33594.01 | 6.13% | | 600446 | 金证股份 | 10.21 | -77.28 | +0.84 | +8.96% | 368360 | 36772.53 | 3.91% | | 688628 | 优利德 | 67.66 | 33.62 | +5.48 | +8.81% | 61830.15 | 41997.75 | 5.50% | | 300154 | 瑞凌股份 | 12.17 | 75.21 | +0.98 | +8.76% | 176155 | 20662.01 | 5.59% | | 300634 | 彩讯股份 | 18.85 | 43.59 | +1.51 | +8.71% | 148495 | 27084.45 | 3.42% | | 688138 | 清溢光电 | 28.26 | 43.79 | +2.26 | +8.69% | 87829.83 | 24205.91 | 2.79% | | 688612 | 威迈斯 | 25.50 | 18.62 | +2.00 | +8.51% | 72527.33 | 18023.84 | 2.83% | | 300834 | 星辉环材 | 34.61 | 99.75 | +2.66 | +8.33% | 27601 | 9468.1 | 1.45% | | 300468 | 四方精创 | 18.83 | 164.17 | +1.43 | +8.22% | 332923 | 61420.4 | 6.28% | | 300063 | 天龙集团 | 7.93 | 84.84 | +0.60 | +8.19% | 430189 | 33149.34 | 6.86% | | 301369 | 联动科技 | 85.95 | 142.04 | +6.50 | +8.18% | 38869 | 32141.42 | 7.00% | | 300546 | 雄帝科技 | 15.59 | 476.65 | +1.17 | +8.11% | 61270 | 9253.56 | 4.44% | | 000048 | 京基智农 | 13.82 | -8.85 | +1.01 | +7.88% | 226123 | 29886.05 | 4.27% | | 002905 | 金逸影视 | 8.24 | -91.71 | +0.60 | +7.85% | 94882 | 7483.06 | 2.72% | | 300264 | 佳创视讯 | 5.63 | -79.91 | +0.40 | +7.65% | 212130 | 11608.08 | 5.73% | | 002313 | 日海智能 | 7.92 | -19.15 | +0.56 | +7.61% | 232865 | 17744.47 | 6.22% | | 002152 | 广电运通 | 8.69 | 28.54 | +0.61 | +7.55% | 427646 | 36167.88 | 1.72% | | 000026 | 飞亚达 | 17.55 | 82.94 | +1.23 | +7.54% | 122244 | 20745.77 | 3.35% | | 301629 | 矽电股份 | 176.78 | 229.24 | +12.28 | +7.47% | 12557 | 21699.57 | 6.54% | | 301606 | 绿联科技 | 53.17 | 23.44 | +3.69 | +7.46% | 107040 | 55490.05 | 6.49% | | 300047 | 天源迪科 | 8.22 | 202.76 | +0.57 | +7.45% | 222074 | 17843.06 | 3.83% | | 301318 | 维海德 | 21.38 | 78.01 | +1.48 | +7.44% | 27609 | 5764.32 | 2.96% | | 300691 | 联合光电 | 13.87 | 107.56 | +0.96 | +7.44% | 131502 | 17884.93 | 5.96% | | 688312 | 燕麦科技 | 31.13 | 40.92 | +2.15 | +7.42% | 55926.86 | 17034 | 3.80% | | 002856 | *ST美芝 | 17.10 | -9.39 | +1.18 | +7.41% | 49871 | 8138.96 | 4.02% | | 002723 | 小崧股份 | 6.40 | -7.75 | +0.44 | +7.38% | 151244 | 9223.74 | 4.76% | | 688785 | 恒运昌 | 262.00 | 155.90 | +18.00 | +7.38% | 6732.03 | 16952.38 | 4.97% | | 001229 | 魅视科技 | 30.62 | 145.71 | +2.09 | +7.33% | 38216 | 11427.06 | 5.18% | | 000007 | 全新好 | 9.12 | -726.30 | +0.62 | +7.29% | 93285 | 8194.52 | 2.69% | | 002908 | 德生科技 | 6.78 | -55.69 | +0.46 | +7.28% | 174229 | 11427.39 | 5.36% | | 002919 | 名臣健康 | 15.94 | -85.11 | +1.07 | +7.20% | 74056 | 11469.91 | 2.80% | | 301133 | 金钟股份 | 20.77 | -38.60 | +1.38 | +7.12% | 40453 | 8103.06 | 3.64% | | 603322 | 超讯科技 | 22.49 | -83.03 | +1.49 | +7.10% | 59096 | 12928.88 | 3.73% | | 300622 | 博士眼镜 | 15.04 | 25.01 | +0.99 | +7.05% | 155210 | 22890.01 | 7.03% | | 002912 | 中新赛克 | 23.88 | -79.94 | +1.57 | +7.04% | 142194 | 32841.39 | 8.77% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.87 | +6.96% | 110668 | 14466.62 | 3.17% | | 002881 | 美格智能 | 40.26 | 56.24 | +2.61 | +6.93% | 106142 | 41270.56 | 5.78% | | 000776 | 广发证券 | 19.30 | 8.04 | +1.25 | +6.93% | 1096015 | 209021.7 | 1.86% | | 300529 | 健帆生物 | 18.91 | 23.08 | +1.22 | +6.90% | 304804 | 56987.89 | 5.95% | | 001326 | 联域股份 | 84.00 | 210.81 | +5.35 | +6.80% | 22076 | 17975.86 | 9.19% | | 300616 | 尚品宅配 | 9.58 | -4.31 | +0.61 | +6.80% | 171382 | 15751.38 | 11.04% | | 688322 | 奥比中光 | 106.00 | 466.77 | +6.72 | +6.77% | 207276.5 | 206385.1 | 6.47% | | 002587 | 奥拓电子 | 5.32 | 163.32 | +0.33 | +6.61% | 415864 | 21401.01 | 7.81% | | 300052 | 中青宝 | 9.73 | -47.06 | +0.60 | +6.57% | 112341 | 10654.68 | 4.29% | | 688530 | 欧莱新材 | 40.27 | 89.12 | +2.45 | +6.48% | 69506.02 | 27658.55 | 9.96% | | 300951 | 博硕科技 | 45.69 | -118.62 | +2.77 | +6.45% | 44218 | 19519.61 | 2.92% | | 688638 | 誉辰智能 | 30.03 | -12.20 | +1.82 | +6.45% | 9786.358 | 2864.111 | 3.70% | | 920075 | 柏星龙 | 14.70 | 135.57 | +0.89 | +6.44% | 14059 | 2020.858 | 4.00% | | 300770 | 新媒股份 | 40.33 | 14.99 | +2.44 | +6.44% | 163043 | 64189.1 | 7.16% | | 688327 | 云从科技 | 9.59 | -28.64 | +0.58 | +6.44% | 339571.2 | 31115.29 | 4.07% | | 300531 | 优博讯 | 14.75 | 30.16 | +0.89 | +6.42% | 121767 | 17572.36 | 3.91% | | 002835 | 同为股份 | 13.19 | 24.64 | +0.79 | +6.37% | 72645 | 9264.18 | 5.70% | | 688625 | 呈和科技 | 37.22 | 49.85 | +2.22 | +6.34% | 61887.75 | 22442.06 | 2.38% | | 300448 | 浩云科技 | 4.89 | -90.90 | +0.29 | +6.30% | 209603 | 9978.649 | 3.28% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.45 | +6.23% | 354643 | 26876.27 | 5.87% | | 301282 | 金禄电子 | 34.30 | 33.70 | +2.01 | +6.22% | 317883 | 113501.5 | 18.00% | | 002317 | 众生药业 | 23.39 | 98.53 | +1.37 | +6.22% | 289100 | 66382.84 | 3.76% | | 300400 | 劲拓股份 | 22.94 | 69.25 | +1.34 | +6.20% | 117739 | 25801.31 | 4.86% | | 002303 | 美盈森 | 4.28 | 29.68 | +0.25 | +6.20% | 791108 | 32980.71 | 7.41% | | 002853 | 皮阿诺 | 19.02 | -120.93 | +1.11 | +6.20% | 12835 | 2369.51 | 1.00% | | 000061 | 农产品 | 5.66 | 24.68 | +0.33 | +6.19% | 280483 | 15785.67 | 1.56% | | 002762 | 金发拉比 | 8.41 | -25.63 | +0.49 | +6.19% | 78034 | 6311.44 | 2.20% | | 000555 | 神州信息 | 9.66 | -69.82 | +0.56 | +6.15% | 255480 | 23975.39 | 2.62% | | 003040 | 楚天龙 | 12.50 | -144.47 | +0.72 | +6.11% | 289698 | 35263.27 | 6.34% | | 301021 | 英诺激光 | 50.73 | 95.87 | +2.87 | +6.00% | 77305 | 38349.02 | 5.06% | | 300921 | 南凌科技 | 13.06 | 106.45 | +0.73 | +5.92% | 73538 | 9336.11 | 4.54% | | 603063 | 禾望电气 | 20.63 | 28.68 | +1.15 | +5.90% | 211024 | 42508.36 | 4.56% | | 688128 | 中国电研 | 23.45 | 16.33 | +1.29 | +5.82% | 88801.76 | 20583.89 | 2.20% | | 301658 | 首航新能 | 20.36 | -129.24 | +1.11 | +5.77% | 92210 | 18163.85 | 9.47% | | 300333 | 兆日科技 | 10.11 | 143.99 | +0.55 | +5.75% | 241233 | 23937.8 | 7.21% | | 688007 | 光峰科技 | 9.58 | -16.97 | +0.52 | +5.74% | 113053.9 | 10546.5 | 2.46% | | 002177 | 御银股份 | 5.17 | 240.19 | +0.28 | +5.73% | 264059 | 13332.59 | 3.87% | | 688020 | 方邦股份 | 74.27 | -58.05 | +4.01 | +5.71% | 41017.13 | 29883.07 | 4.98% | | 603160 | 汇顶科技 | 59.96 | 54.01 | +3.23 | +5.69% | 114922 | 67312.84 | 2.47% | | 000032 | 深桑达A | 10.96 | -135.53 | +0.59 | +5.69% | 506102 | 54016.84 | 4.16% | | 000039 | 中集集团 | 9.39 | 491.59 | +0.50 | +5.62% | 631743 | 58647.1 | 2.75% | | 300359 | 全通教育 | 3.76 | -28.16 | +0.20 | +5.62% | 153967 | 5654.2 | 2.43% | | 300793 | 佳禾智能 | 12.08 | -29.31 | +0.64 | +5.59% | 195316 | 22937.12 | 5.25% | | 003010 | 若羽臣 | 28.70 | 27.80 | +1.52 | +5.59% | 118661 | 33557.75 | 5.25% | | 000712 | 锦龙股份 | 8.04 | 81.39 | +0.42 | +5.51% | 563746 | 44646.93 | 6.29% | | 002882 | 金龙羽 | 20.53 | 165.39 | +1.07 | +5.50% | 109903 | 22388.51 | 4.45% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.65 | +5.49% | 147180 | 18054.59 | 2.54% | | 001308 | 康冠科技 | 18.73 | 25.76 | +0.96 | +5.40% | 41546 | 7635.26 | 0.79% | | 301577 | 美信科技 | 44.92 | -52.33 | +2.30 | +5.40% | 11541 | 5038.66 | 6.13% | | 002416 | 爱施德 | 7.72 | 62.41 | +0.39 | +5.32% | 210008 | 15928.51 | 1.72% | | 002922 | 伊戈尔 | 19.62 | 37.25 | +0.99 | +5.31% | 259137 | 50728.49 | 6.78% | | 300235 | 方直科技 | 9.37 | 143.99 | +0.47 | +5.28% | 83990 | 7695.15 | 4.10% | | 300997 | 欢乐家 | 16.75 | 88.04 | +0.84 | +5.28% | 230246 | 37846.58 | 5.84% | | 002797 | 第一创业 | 5.79 | 28.33 | +0.29 | +5.27% | 743348 | 42558.68 | 1.77% | | 600999 | 招商证券 | 16.32 | 6.84 | +0.81 | +5.22% | 980175.1 | 158281.7 | 1.32% | | 300311 | 任子行 | 4.85 | 92.41 | +0.24 | +5.21% | 366571 | 17441.46 | 6.82% | | 002301 | 齐心集团 | 6.89 | 70.34 | +0.34 | +5.19% | 208046 | 13955.14 | 2.90% | | 600030 | 中信证券 | 25.56 | 10.59 | +1.26 | +5.19% | 2233934 | 562777.1 | 1.83% | | 300973 | 立高食品 | 23.95 | 19.75 | +1.18 | +5.18% | 41859 | 9792.23 | 3.53% | | 301178 | 天亿马 | 31.14 | 557.31 | +1.53 | +5.17% | 30432 | 9215.67 | 4.43% | | 300246 | 宝莱特 | 12.64 | -28.45 | +0.62 | +5.16% | 82728 | 10194.96 | 3.91% | | 002766 | 索菱股份 | 4.08 | -31.76 | +0.20 | +5.15% | 246260 | 9723.2 | 2.87% | | 301002 | 崧盛股份 | 26.15 | 96.89 | +1.28 | +5.15% | 95687 | 24380.2 | 10.90% | | 002841 | 视源股份 | 42.18 | 11.24 | +2.06 | +5.13% | 108144 | 45264.26 | 2.07% | | 002575 | 群兴玩具 | 4.71 | -54.04 | +0.23 | +5.13% | 234324 | 10751.93 | 4.01% | | 301191 | 菲菱科思 | 57.99 | 57.96 | +2.82 | +5.11% | 35006 | 19935.2 | 6.69% | | 300162 | 雷曼光电 | 6.19 | -25.45 | +0.30 | +5.09% | 190731 | 11563.68 | 5.57% | | 301330 | 熵基科技 | 25.66 | 28.69 | +1.24 | +5.08% | 55598 | 13874.63 | 2.72% | | 688788 | 科思科技 | 22.48 | -14.05 | +1.08 | +5.05% | 41146.87 | 8987.454 | 1.88% | | 002243 | 力合科创 | 6.88 | 34.92 | +0.33 | +5.04% | 167253 | 11239.26 | 1.39% | | 600185 | 珠免集团 | 4.17 | -17.64 | +0.20 | +5.04% | 293950 | 12081.83 | 1.56% | | 002972 | 科安达 | 11.47 | 36.72 | +0.55 | +5.04% | 61638 | 6858.76 | 4.45% | | 300606 | 金太阳 | 28.25 | 230.36 | +1.35 | +5.02% | 87701 | 24451.35 | 7.37% | | 300752 | 隆利科技 | 10.10 | 80.90 | +0.48 | +4.99% | 99339 | 9793.48 | 4.45% | | 301558 | 三态股份 | 6.53 | 157.45 | +0.31 | +4.98% | 86619 | 5528.63 | 1.10% | | 002197 | 证通电子 | 5.50 | -11.10 | +0.26 | +4.96% | 198576 | 10666.77 | 3.72% | | 301291 | 明阳电气 | 37.26 | 37.39 | +1.76 | +4.96% | 81711 | 29819.4 | 4.91% | | 300438 | 鹏辉能源 | 37.05 | 14.75 | +1.75 | +4.96% | 275807 | 101318.4 | 6.79% | | 002757 | 南兴股份 | 15.48 | 29.25 | +0.73 | +4.95% | 140424 | 21215.3 | 4.94% | | 002736 | 国信证券 | 8.94 | 10.86 | +0.42 | +4.93% | 581236 | 51255.93 | 0.57% | | 002212 | 天融信 | 5.80 | -39.00 | +0.27 | +4.88% | 924972 | 52378.81 | 7.93% | | 301313 | 凡拓数创 | 62.49 | -39.49 | +2.89 | +4.85% | 223781 | 133270.6 | 28.44% | | 001201 | 东瑞股份 | 15.18 | -5.44 | +0.70 | +4.83% | 86298 | 12896.89 | 4.06% | | 301396 | 宏景科技 | 106.96 | 99.67 | +4.93 | +4.83% | 106465 | 111311.7 | 7.52% | | 688361 | 中科飞测 | 223.51 | -3612.88 | +10.23 | +4.80% | 107860.6 | 235107.1 | 3.06% | | 688112 | 鼎阳科技 | 62.82 | 54.31 | +2.87 | +4.79% | 45326.61 | 28014.84 | 2.83% | | 002813 | 路畅科技 | 26.28 | -56.20 | +1.20 | +4.78% | 55059 | 13998.62 | 4.59% | | 301468 | 博盈特焊 | 24.56 | 143.96 | +1.12 | +4.78% | 93431 | 22217.61 | 9.58% | | 000523 | 红棉股份 | 2.87 | 42.09 | +0.13 | +4.74% | 859486 | 24184.45 | 4.79% | | 300242 | 佳云科技 | 3.55 | -75.63 | +0.16 | +4.72% | 212405 | 7389.46 | 3.35% | | 000532 | 华金资本 | 10.44 | 23.85 | +0.47 | +4.71% | 98312 | 10097.32 | 2.86% | | 300977 | 深圳瑞捷 | 15.40 | 222.95 | +0.69 | +4.69% | 34083 | 5124.7 | 3.56% | | 600518 | 康美药业 | 1.34 | 204.41 | +0.06 | +4.69% | 2144562 | 28497.94 | 1.55% | | 300269 | 联建光电 | 4.02 | -65.97 | +0.18 | +4.69% | 172175 | 6755.19 | 3.28% | | 301382 | 蜂助手 | 28.82 | 53.17 | +1.29 | +4.69% | 71891 | 20239.98 | 3.04% | | 002831 | 裕同科技 | 26.85 | 22.46 | +1.20 | +4.68% | 132510 | 34910.31 | 1.86% | | 300745 | 欣锐科技 | 19.78 | -56.36 | +0.88 | +4.66% | 70907 | 13652 | 4.99% | | 002855 | 捷荣技术 | 9.90 | -8.99 | +0.44 | +4.65% | 64738 | 6229.16 | 2.63% | | 002955 | 鸿合科技 | 25.80 | -15280.03 | +1.14 | +4.62% | 55626 | 13973.71 | 2.70% | | 301489 | 思泉新材 | 77.59 | 123.54 | +3.41 | +4.60% | 39620 | 30041.12 | 4.72% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | +0.18 | +4.58% | 102129 | 4092.34 | 0.75% | | 688622 | *ST禾信 | 105.00 | -84.17 | +4.53 | +4.51% | 2941.76 | 3048.108 | 0.42% | | 603882 | 金域医学 | 28.72 | 47.53 | +1.23 | +4.47% | 129675 | 36286.56 | 2.83% | | 001389 | 广合科技 | 89.31 | 23.72 | +3.81 | +4.46% | 131136 | 114811.6 | 8.61% | | 301091 | 深城交 | 15.48 | 89.57 | +0.66 | +4.45% | 106671 | 16204.71 | 2.02% | | 688125 | 安达智能 | 98.60 | 200.30 | +4.20 | +4.45% | 19839.49 | 18932.12 | 2.41% | | 301067 | 显盈科技 | 23.30 | -24.69 | +0.99 | +4.44% | 27187 | 6127.79 | 4.12% | | 300322 | 硕贝德 | 14.22 | 115.66 | +0.60 | +4.41% | 166807 | 23293.64 | 3.79% | | 002169 | 智光电气 | 8.30 | 36.19 | +0.35 | +4.40% | 233327 | 18989.09 | 3.07% | | 300310 | 宜通世纪 | 4.27 | 1328.43 | +0.18 | +4.40% | 238642 | 10048.63 | 2.96% | | 002638 | 勤上股份 | 3.83 | -22.74 | +0.16 | +4.36% | 268201 | 10024.62 | 1.98% | | 002939 | 长城证券 | 7.45 | 13.04 | +0.31 | +4.34% | 313994 | 23229.79 | 0.87% | | 002970 | 锐明技术 | 33.76 | 23.92 | +1.40 | +4.33% | 50287 | 16588.87 | 3.82% | | 688499 | 利元亨 | 40.78 | 118.95 | +1.69 | +4.32% | 101214.3 | 40691.25 | 6.00% | | 300381 | 溢多利 | 5.31 | -74.38 | +0.22 | +4.32% | 119587 | 6251.6 | 2.50% | | 002429 | 兆驰股份 | 6.28 | 26.64 | +0.26 | +4.32% | 750075.1 | 46828.53 | 1.66% | | 301377 | 鼎泰高科 | 198.00 | 64.56 | +8.19 | +4.31% | 60524 | 118263.4 | 6.10% | | 300037 | 新宙邦 | 49.95 | 19.91 | +2.05 | +4.28% | 152287 | 75933.33 | 2.79% | | 001338 | 永顺泰 | 8.29 | 103.01 | +0.34 | +4.28% | 70587 | 5747.39 | 1.41% | | 001283 | 豪鹏科技 | 50.48 | 24.70 | +2.07 | +4.28% | 65668 | 32381.67 | 6.35% | | 001314 | 亿道信息 | 37.10 | 20.37 | +1.52 | +4.27% | 51327 | 18718.78 | 4.12% | | 688268 | 华特气体 | 99.10 | 68.91 | +4.06 | +4.27% | 41164.44 | 40231.9 | 3.22% | | 300565 | 科信技术 | 8.55 | -82.49 | +0.35 | +4.27% | 93828 | 7832.14 | 4.11% | | 688036 | 传音控股 | 57.50 | 23.24 | +2.34 | +4.24% | 228854.7 | 128722.2 | 1.99% | | 000676 | 智度股份 | 6.89 | 32.90 | +0.28 | +4.24% | 1712079 | 115929 | 13.60% | | 300389 | 艾比森 | 12.08 | 14.01 | +0.49 | +4.23% | 89443 | 10562.96 | 3.26% | | 603348 | 文灿股份 | 14.81 | -7.33 | +0.60 | +4.22% | 67596 | 9655.93 | 2.15% | | 002869 | 金溢科技 | 15.13 | -13.91 | +0.61 | +4.20% | 69893 | 10230.79 | 4.41% | | 688216 | 气派科技 | 26.08 | 85.63 | +1.05 | +4.19% | 39474.62 | 10128.01 | 3.72% | | 688135 | 利扬芯片 | 25.94 | 238.70 | +1.04 | +4.18% | 135004.3 | 34266.19 | 5.79% | | 300749 | 顶固集创 | 17.50 | 44.90 | +0.70 | +4.17% | 49227 | 8371.11 | 3.48% | | 300735 | 光弘科技 | 14.53 | 74.33 | +0.58 | +4.16% | 116631 | 16661.27 | 1.53% | | 601900 | 南方传媒 | 15.30 | 10.62 | +0.61 | +4.15% | 316613 | 48128.93 | 3.59% | | 002850 | 科达利 | 159.51 | 21.69 | +6.35 | +4.15% | 65161 | 102708.6 | 3.11% | | 300739 | 明阳电路 | 23.12 | 60.89 | +0.92 | +4.14% | 417585 | 99721.49 | 13.76% | | 300454 | 深信服 | 127.77 | 52.55 | +5.02 | +4.09% | 124889 | 156586.2 | 4.34% | | 001378 | 德冠新材 | 17.10 | 29.41 | +0.67 | +4.08% | 54779 | 9157.58 | 6.49% | | 300844 | 山水比德 | 20.25 | -38.16 | +0.79 | +4.06% | 22732 | 4458.72 | 2.50% | | 002063 | 远光软件 | 5.15 | 33.35 | +0.20 | +4.04% | 340013 | 17380 | 1.92% | | 301381 | 赛维时代 | 24.19 | 31.14 | +0.93 | +4.00% | 111343 | 26899.51 | 2.94% | | 300576 | 容大感光 | 22.44 | 92.44 | +0.86 | +3.99% | 103965 | 23108.48 | 3.98% | | 688171 | 纬德信息 | 19.59 | -369.56 | +0.74 | +3.93% | 27155.44 | 5207.348 | 2.32% | | 688548 | 广钢气体 | 23.90 | 63.33 | +0.90 | +3.91% | 244440.1 | 57790.53 | 1.85% | | 002518 | 科士达 | 26.56 | 23.20 | +1.00 | +3.91% | 109303 | 28694.85 | 1.93% | | 002369 | 卓翼科技 | 5.07 | -12.85 | +0.19 | +3.89% | 138468 | 6848.89 | 2.44% | | 002456 | 欧菲光 | 5.38 | -31.21 | +0.20 | +3.86% | 862616.9 | 45602.11 | 2.60% | | 002577 | 雷柏科技 | 18.58 | 1401.18 | +0.69 | +3.86% | 53952 | 9819.81 | 1.92% | | 002880 | 卫光生物 | 19.94 | 26.65 | +0.74 | +3.85% | 15982 | 3113.52 | 0.70% | | 002876 | 三利谱 | 25.96 | 36.91 | +0.96 | +3.84% | 60501 | 15474.62 | 4.06% | | 688343 | 云天励飞 | 44.75 | -29.80 | +1.65 | +3.83% | 107370.6 | 46648.24 | 2.99% | | 300822 | 贝仕达克 | 9.50 | -159.04 | +0.35 | +3.83% | 33674 | 3114.33 | 1.17% | | 002319 | 乐通股份 | 8.72 | -852.63 | +0.32 | +3.81% | 89959 | 7678.26 | 4.29% | | 300568 | 星源材质 | 12.00 | 65.06 | +0.44 | +3.81% | 448613 | 53167.32 | 3.71% | | 300938 | 信测标准 | 21.02 | 24.68 | +0.77 | +3.80% | 100644 | 20594.88 | 4.76% | | 920765 | 美之高 | 9.39 | -186.41 | +0.34 | +3.76% | 8110 | 752.7465 | 1.54% | | 301123 | 奕东电子 | 42.83 | -133.69 | +1.55 | +3.75% | 61813 | 26044.92 | 3.73% | | 300572 | 安车检测 | 20.75 | -21.03 | +0.75 | +3.75% | 53020 | 10624.78 | 2.35% | | 688227 | 品高股份 | 62.41 | -301.22 | +2.25 | +3.74% | 31194.89 | 18693.2 | 2.76% | | 300146 | 汤臣倍健 | 10.28 | 25.29 | +0.37 | +3.73% | 295085 | 30127.01 | 2.63% | | 301189 | 奥尼电子 | 49.47 | 1082.43 | +1.78 | +3.73% | 44897 | 21753.05 | 2.83% | | 301362 | 民爆光电 | 70.40 | 81.96 | +2.52 | +3.71% | 34611 | 23902.12 | 8.45% | | 300112 | 万讯自控 | 6.99 | -45.75 | +0.25 | +3.71% | 215890 | 14773.67 | 7.92% | | 300350 | 华鹏飞 | 4.51 | -54.15 | +0.16 | +3.68% | 246130 | 10772.19 | 5.33% | | 000987 | 越秀资本 | 6.77 | 8.64 | +0.24 | +3.68% | 297123 | 20000.56 | 0.59% | | 301510 | 固高科技 | 26.83 | 64.29 | +0.95 | +3.67% | 170029 | 44542.98 | 4.47% | | 002351 | 漫步者 | 11.33 | 21.38 | +0.40 | +3.66% | 178657 | 20060.56 | 3.39% | | 603336 | 宏辉果蔬 | 7.65 | 493.23 | +0.27 | +3.66% | 148175 | 10968.76 | 2.43% | | 301512 | 智信精密 | 28.05 | 66.10 | +0.99 | +3.66% | 19565 | 5373.48 | 4.02% | | 301718 | 通则康威 | 46.64 | 39.33 | +1.64 | +3.64% | 96301 | 44488.13 | 27.86% | | 000017 | 深中华A | 5.70 | 185.09 | +0.20 | +3.64% | 259165 | 14412.78 | 5.88% | | 002544 | 普天科技 | 14.83 | 479.11 | +0.52 | +3.63% | 152221 | 22153.42 | 2.24% | | 002180 | 奔图科技 | 15.72 | -98.68 | +0.55 | +3.63% | 77242 | 11987.2 | 0.56% | | 300868 | 杰美特 | 49.30 | -141.94 | +1.72 | +3.61% | 44428 | 21361.27 | 5.50% | | 600589 | 大位科技 | 6.03 | -56.16 | +0.21 | +3.61% | 431692 | 25633.72 | 2.92% | | 920267 | 鑫汇科 | 14.42 | -42.40 | +0.50 | +3.59% | 8998 | 1280.939 | 3.31% | | 301516 | 中远通 | 15.01 | -91.90 | +0.52 | +3.59% | 51659 | 7625.18 | 7.36% | | 000034 | 神州数码 | 20.53 | 32.98 | +0.71 | +3.58% | 164383 | 33428.59 | 1.94% | | 603051 | 鹿山新材 | 23.73 | -168.51 | +0.82 | +3.58% | 130179 | 29207.91 | 8.05% | | 688522 | 纳睿雷达 | 17.37 | 58.84 | +0.60 | +3.58% | 61848.95 | 10508.45 | 3.59% | | 300724 | 捷佳伟创 | 53.34 | 33.08 | +1.84 | +3.57% | 101967 | 53411.91 | 3.51% | | 300824 | 北鼎股份 | 7.25 | 24.42 | +0.25 | +3.57% | 50616 | 3576.74 | 1.59% | | 300042 | 朗科科技 | 29.37 | 31.38 | +1.01 | +3.56% | 173537 | 50729.66 | 8.66% | | 603991 | 领先股份 | 117.01 | 55.88 | +4.01 | +3.55% | 28422 | 32462.89 | 3.17% | | 300077 | 国民技术 | 15.31 | -317.63 | +0.52 | +3.52% | 256631 | 38787.5 | 4.50% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.17 | +3.51% | 192256 | 9435.631 | 2.60% | | 300968 | 格林精密 | 8.57 | -27.07 | +0.29 | +3.50% | 60233 | 5048.36 | 1.46% | | 301110 | 青木科技 | 32.59 | 30.25 | +1.10 | +3.49% | 36240 | 11649.79 | 3.98% | | 002832 | 比音勒芬 | 27.93 | 23.52 | +0.94 | +3.48% | 119754 | 33260.72 | 3.09% | | 301500 | 飞南资源 | 19.35 | 13.05 | +0.65 | +3.48% | 57628 | 11125.57 | 4.00% | | 000020 | 深华发A | 11.61 | 129.03 | +0.39 | +3.48% | 244660 | 28598.78 | 13.50% | | 300870 | 欧陆通 | 99.83 | 590.19 | +3.35 | +3.47% | 71726 | 70009.72 | 4.70% | | 920892 | 广咨国际 | 10.45 | 15.12 | +0.35 | +3.47% | 8266 | 850.1417 | 0.55% | | 002980 | 华盛昌 | 70.40 | 51.10 | +2.35 | +3.45% | 109394 | 75845.05 | 10.80% | | 000031 | 大悦城 | 2.10 | -3.09 | +0.07 | +3.45% | 372773 | 7766.72 | 0.87% | | 002616 | 长青集团 | 4.83 | 12.59 | +0.16 | +3.43% | 155039 | 7420.94 | 2.64% | | 300647 | 超频三 | 6.38 | -19.22 | +0.21 | +3.40% | 304631 | 18771.07 | 6.94% | | 002681 | 奋达科技 | 4.26 | -97.16 | +0.14 | +3.40% | 473100 | 19591.06 | 3.01% | | 000524 | 岭南控股 | 8.54 | 72.11 | +0.28 | +3.39% | 71057 | 5985.7 | 1.06% | | 002957 | 科瑞技术 | 25.10 | 38.02 | +0.82 | +3.38% | 126909 | 31362.85 | 3.02% | | 920275 | 驱动力 | 5.51 | 1021.26 | +0.18 | +3.38% | 9262 | 500.776 | 0.70% | | 002218 | 拓日新能 | 3.37 | -25.01 | +0.11 | +3.37% | 278080 | 9204.66 | 2.00% | | 300301 | ST长方 | 3.37 | -20.47 | +0.11 | +3.37% | 91961 | 3048.17 | 1.16% | | 301392 | 汇成真空 | 109.18 | 223.27 | +3.56 | +3.37% | 35657 | 38076.79 | 8.74% | | 002419 | 天虹股份 | 4.61 | 65.17 | +0.15 | +3.36% | 314255 | 14194.32 | 2.75% | | 603978 | 深圳新星 | 19.38 | -364.68 | +0.63 | +3.36% | 97256 | 18012.55 | 4.61% | | 002609 | 捷顺科技 | 7.39 | 84.35 | +0.24 | +3.36% | 79145 | 5777.31 | 1.72% | | 688721 | 龙图光罩 | 28.97 | 167.39 | +0.94 | +3.35% | 22087.01 | 6321.574 | 4.00% | | 300098 | 高新兴 | 4.01 | -127.43 | +0.13 | +3.35% | 435284 | 17145.96 | 2.82% | | 300094 | 国联水产 | 2.78 | -3.96 | +0.09 | +3.35% | 586170 | 16046.1 | 5.30% | | 002579 | 中京电子 | 12.05 | -68.72 | +0.39 | +3.34% | 582872 | 70073.89 | 9.99% | | 688209 | 英集芯 | 23.18 | 37.89 | +0.75 | +3.34% | 120965.4 | 28010.78 | 2.79% | | 300219 | 鸿利智汇 | 5.92 | 35.98 | +0.19 | +3.32% | 117056 | 6841.57 | 1.66% | | 300949 | 奥雅股份 | 42.70 | -31.09 | +1.37 | +3.31% | 74655 | 31849.41 | 15.01% | | 300155 | 安居宝 | 3.75 | -33.58 | +0.12 | +3.31% | 115657 | 4237.66 | 3.50% | | 002654 | 万润科技 | 9.44 | 245.68 | +0.30 | +3.28% | 301442 | 28167.28 | 3.79% | | 688683 | 莱尔科技 | 23.31 | 75.78 | +0.74 | +3.28% | 23198.44 | 5198.998 | 1.44% | | 300599 | 雄塑科技 | 10.40 | -46.38 | +0.33 | +3.28% | 65804 | 6723.649 | 2.08% | | 300151 | 昌红科技 | 14.82 | 134.43 | +0.47 | +3.28% | 113519 | 16514.25 | 3.08% | | 000014 | 沙河股份 | 8.83 | -12.20 | +0.28 | +3.27% | 72349 | 6251.98 | 2.99% | | 002198 | ST嘉应 | 3.16 | 153.97 | +0.10 | +3.27% | 19788 | 614.14 | 0.39% | | 688328 | 深科达 | 49.45 | 57.51 | +1.56 | +3.26% | 61637.03 | 29954.26 | 6.48% | | 300676 | 华大基因 | 38.12 | -29.26 | +1.20 | +3.25% | 108355 | 40259.31 | 2.60% | | 688627 | 精智达 | 222.61 | 280.95 | +6.99 | +3.24% | 62397.59 | 135338.4 | 6.63% | | 300589 | 江龙船艇 | 12.11 | -34.73 | +0.38 | +3.24% | 188527 | 22429.12 | 8.47% | | 688159 | 有方科技 | 26.16 | 100.14 | +0.82 | +3.24% | 32705.9 | 8404.642 | 3.52% | | 301413 | 安培龙 | 74.20 | 371.66 | +2.32 | +3.23% | 126952 | 91691.45 | 16.62% | | 300232 | 洲明科技 | 4.80 | -127.67 | +0.15 | +3.23% | 195855 | 9252.68 | 2.20% | | 688279 | 峰岹科技 | 179.33 | 61.55 | +5.60 | +3.22% | 44163.29 | 76025.57 | 4.72% | | 301288 | 清研环境 | 13.79 | -27.41 | +0.43 | +3.22% | 17423 | 2357.81 | 2.23% | | 920627 | 力王股份 | 16.11 | 70.13 | +0.50 | +3.20% | 52843 | 8434.427 | 10.76% | | 000099 | 中信海直 | 11.94 | 47.30 | +0.37 | +3.20% | 106824 | 12602.98 | 1.38% | | 300843 | 胜蓝股份 | 79.62 | 69.22 | +2.46 | +3.19% | 50323 | 39516.92 | 2.98% | | 301112 | 信邦智能 | 26.06 | -33.88 | +0.80 | +3.17% | 14410 | 3672.69 | 1.31% | | 300004 | 南风股份 | 6.52 | -220.41 | +0.20 | +3.16% | 138427 | 8849.271 | 2.88% | | 300514 | 友讯达 | 8.81 | -189.74 | +0.27 | +3.16% | 45406 | 3947.33 | 2.83% | | 600894 | 广日股份 | 7.51 | 11.01 | +0.23 | +3.16% | 72695 | 5415.01 | 0.86% | | 000513 | 丽珠集团 | 29.42 | 16.77 | +0.90 | +3.16% | 163918 | 47694.3 | 2.89% | | 300962 | 中金辐照 | 13.47 | 19.98 | +0.41 | +3.14% | 65926 | 8885.91 | 2.50% | | 600728 | 佳都科技 | 4.96 | 723.87 | +0.15 | +3.12% | 871419.1 | 42304.01 | 4.09% | | 603328 | 依顿电子 | 9.98 | 26.43 | +0.30 | +3.10% | 409624 | 40875.74 | 4.10% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.07 | +3.10% | 257385 | 5860.49 | 1.96% | | 920957 | 汉维科技 | 8.66 | 44.78 | +0.26 | +3.10% | 7561 | 644.7603 | 1.77% | | 920556 | 雅达股份 | 6.34 | 38.55 | +0.19 | +3.09% | 20332 | 1272.444 | 1.59% | | 301387 | 光大同创 | 37.27 | -120.32 | +1.11 | +3.07% | 28262 | 10243.3 | 2.65% | | 301263 | 泰恩康 | 19.49 | 346.60 | +0.58 | +3.07% | 53408 | 10283.28 | 1.47% | | 688049 | 炬芯科技 | 40.71 | 30.52 | +1.21 | +3.06% | 79449.32 | 31899.48 | 4.51% | | 002594 | 比亚迪 | 84.15 | 24.26 | +2.50 | +3.06% | 376142 | 314665.4 | 1.08% | | 002106 | 莱宝高科 | 9.09 | 47.04 | +0.27 | +3.06% | 110414 | 9923.64 | 1.57% | | 002105 | 信隆健康 | 5.05 | -50.83 | +0.15 | +3.06% | 92411 | 4554.48 | 2.54% | | 300562 | 乐心股份 | 12.50 | 27.14 | +0.37 | +3.05% | 154938 | 18867.94 | 9.26% | | 002902 | 铭普光磁 | 19.26 | -41.84 | +0.57 | +3.05% | 96515 | 18288.91 | 5.18% | | 002909 | 集泰股份 | 5.44 | -68.22 | +0.16 | +3.03% | 196157 | 10413.1 | 5.16% | | 002769 | 普路通 | 5.79 | 256.23 | +0.17 | +3.02% | 106460 | 6039.27 | 2.85% | | 002851 | 麦格米特 | 80.07 | 118.58 | +2.35 | +3.02% | 279674 | 220620.4 | 5.69% | | 301602 | 超研股份 | 14.66 | 60.99 | +0.43 | +3.02% | 17653 | 2556.39 | 0.85% | | 300545 | 联得装备 | 20.81 | 42.79 | +0.61 | +3.02% | 49865 | 10205.53 | 4.02% | | 300876 | 蒙泰高新 | 12.35 | -40.33 | +0.36 | +3.00% | 38151 | 4608.93 | 3.36% | | 603936 | 博敏电子 | 12.70 | -272.66 | +0.37 | +3.00% | 423448 | 53130.93 | 6.72% | | 300681 | 英搏尔 | 16.15 | 28.85 | +0.47 | +3.00% | 122388 | 19348.96 | 5.30% | | 002782 | 可立克 | 12.05 | 31.00 | +0.35 | +2.99% | 76447 | 9104.21 | 1.56% | | 002705 | 新宝股份 | 11.02 | 23.51 | +0.32 | +2.99% | 63703 | 6937.75 | 0.79% | | 301325 | 曼恩斯特 | 25.85 | -16.82 | +0.75 | +2.99% | 20908 | 5285.08 | 1.45% | | 300857 | 协创数据 | 150.41 | 20.86 | +4.34 | +2.97% | 211886 | 312779.3 | 4.37% | | 002221 | 东华能源 | 5.20 | -10.70 | +0.15 | +2.97% | 150476 | 7750.74 | 1.03% | | 002101 | 广东鸿图 | 7.98 | 24.83 | +0.23 | +2.97% | 81448 | 6398.04 | 1.23% | | 002965 | 祥鑫科技 | 22.94 | -357.55 | +0.66 | +2.96% | 112974 | 25467.7 | 4.75% | | 002923 | 润都股份 | 9.07 | 53.46 | +0.26 | +2.95% | 77250 | 6844.04 | 2.99% | | 300738 | 奥飞数据 | 16.10 | 74.98 | +0.46 | +2.94% | 281596 | 44815.35 | 2.86% | | 002141 | 贤丰控股 | 4.92 | 66.65 | +0.14 | +2.93% | 817751.1 | 39965.51 | 7.92% | | 920926 | 鸿智科技 | 8.79 | 59.63 | +0.25 | +2.93% | 6960 | 601.5425 | 0.85% | | 920001 | 纬达光电 | 9.51 | -32.63 | +0.27 | +2.92% | 14355 | 1349.208 | 1.59% | | 001399 | 惠科股份 | 16.26 | 35.15 | +0.46 | +2.91% | 165900 | 26599.55 | 3.85% | | 603725 | 天安新材 | 10.27 | 61.47 | +0.29 | +2.91% | 75247 | 7588.24 | 2.47% | | 301177 | 迪阿股份 | 20.92 | 112.48 | +0.59 | +2.90% | 9633 | 1985.73 | 0.24% | | 300376 | 易事特 | 3.91 | -44.52 | +0.11 | +2.89% | 218119 | 8453.06 | 0.94% | | 300499 | 高澜股份 | 24.19 | 135.03 | +0.68 | +2.89% | 170325 | 40410.79 | 6.27% | | 300693 | 盛弘股份 | 30.63 | 16.94 | +0.86 | +2.89% | 112205 | 34334.78 | 4.16% | | 603268 | 松发股份 | 157.96 | 19.97 | +4.41 | +2.87% | 78037 | 121523.2 | 3.35% | | 300417 | 南华仪器 | 10.03 | 628.24 | +0.28 | +2.87% | 64928 | 6368.65 | 7.40% | | 300940 | 南极光 | 11.11 | -162.34 | +0.31 | +2.87% | 50735 | 5551.64 | 3.22% | | 002583 | 海能达 | 7.90 | -59.25 | +0.22 | +2.86% | 260441 | 20330.08 | 2.03% | | 301513 | 尚水智能 | 45.65 | 126.62 | +1.27 | +2.86% | 25259 | 11203.14 | 11.89% | | 300833 | 浩洋股份 | 39.25 | 31.07 | +1.09 | +2.86% | 12158 | 4723.95 | 1.50% | | 002888 | 惠威科技 | 15.15 | 108.36 | +0.42 | +2.85% | 35802 | 5290.31 | 4.78% | | 688671 | 碧兴物联 | 19.17 | -18.75 | +0.53 | +2.84% | 14019.4 | 2636.773 | 2.61% | | 000070 | 特发信息 | 12.31 | -28.38 | +0.34 | +2.84% | 349409 | 42687.33 | 4.08% | | 002885 | 京泉华 | 19.58 | 43.30 | +0.54 | +2.84% | 112276 | 21751.04 | 4.72% | | 300607 | 拓斯达 | 28.69 | 80.14 | +0.79 | +2.83% | 261632 | 72255.55 | 7.58% | | 603043 | 广州酒家 | 14.91 | 17.17 | +0.41 | +2.83% | 117143 | 17331.42 | 2.08% | | 688177 | 百奥泰 | 16.82 | -15.79 | +0.46 | +2.81% | 34751.83 | 5735.576 | 0.84% | | 301029 | 怡合达 | 27.12 | 28.10 | +0.74 | +2.81% | 157488 | 41914.71 | 3.48% | | 300989 | 蕾奥规划 | 11.74 | -35.03 | +0.32 | +2.80% | 57974 | 6615.14 | 3.56% | | 002543 | 万和电气 | 6.61 | -20.68 | +0.18 | +2.80% | 102071 | 6687.87 | 1.54% | | 603920 | 世运电路 | 32.86 | 62.48 | +0.89 | +2.78% | 266360 | 85908.15 | 3.70% | | 000637 | 茂化实华 | 3.71 | -27.39 | +0.10 | +2.77% | 133662 | 4858.32 | 3.67% | | 301200 | 大族数控 | 140.00 | 36.48 | +3.77 | +2.77% | 48306 | 66400.22 | 1.14% | | 920807 | 奔朗新材 | 7.80 | -83.48 | +0.21 | +2.77% | 15425 | 1193.973 | 1.26% | | 001212 | 中旗新材 | 27.20 | -123.37 | +0.73 | +2.76% | 35993 | 9629.89 | 1.99% | | 300303 | 聚飞光电 | 5.59 | 36.20 | +0.15 | +2.76% | 293562 | 16279.28 | 2.21% | | 603608 | 天创股份 | 16.03 | 189.46 | +0.43 | +2.76% | 152339 | 24284.07 | 3.58% | | 002824 | 和胜股份 | 17.53 | 30.59 | +0.47 | +2.75% | 120443 | 20676.86 | 5.33% | | 000011 | 深物业A | 9.71 | -50.16 | +0.26 | +2.75% | 349767 | 33489.14 | 6.64% | | 000533 | 顺钠股份 | 8.59 | 54.09 | +0.23 | +2.75% | 193081 | 16390.48 | 2.82% | | 300543 | 朗科智能 | 7.10 | -49.79 | +0.19 | +2.75% | 67254 | 4661.1 | 2.69% | | 600433 | 冠豪高新 | 2.99 | 161.14 | +0.08 | +2.75% | 260753 | 7734.84 | 1.49% | | 301590 | 优优绿能 | 55.46 | -40.25 | +1.48 | +2.74% | 6205 | 3384.27 | 2.55% | | 688380 | 中微半导 | 27.76 | 37.82 | +0.74 | +2.74% | 82671.67 | 22638.4 | 2.06% | | 600868 | 梅雁吉祥 | 2.63 | -67.09 | +0.07 | +2.73% | 408160 | 10708.03 | 2.15% | | 002121 | 科陆电子 | 4.14 | -8.76 | +0.11 | +2.73% | 278355 | 11404.28 | 1.97% | | 688389 | 普门科技 | 11.72 | 37.02 | +0.31 | +2.72% | 35688.29 | 4120.988 | 0.83% | | 300014 | 亿纬锂能 | 48.07 | 15.93 | +1.27 | +2.71% | 395686 | 190375 | 1.87% | | 002733 | 雄韬股份 | 15.17 | 92.54 | +0.40 | +2.71% | 135828 | 20329.72 | 3.68% | | 002008 | 大族激光 | 51.83 | 21.31 | +1.36 | +2.69% | 519979 | 266772.5 | 5.43% | | 000534 | 万泽股份 | 16.40 | 48.86 | +0.43 | +2.69% | 159687 | 25699.05 | 3.17% | | 002076 | 星光股份 | 1.92 | -85.68 | +0.05 | +2.67% | 860212.9 | 16118.84 | 8.25% | | 002660 | 茂硕电源 | 6.92 | -12.41 | +0.18 | +2.67% | 63538 | 4314.41 | 1.83% | | 603193 | 润本股份 | 17.30 | 20.08 | +0.45 | +2.67% | 33170 | 5679.47 | 0.82% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | +0.22 | +2.67% | 102995 | 8653.26 | 0.47% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.41 | +2.67% | 17453 | 2689.45 | 3.69% | | 002402 | 和而泰 | 15.48 | 45.90 | +0.40 | +2.65% | 256133 | 38995.62 | 3.13% | | 300723 | 一品红 | 28.39 | 71.11 | +0.73 | +2.64% | 43125 | 12128.95 | 1.03% | | 002786 | 银宝山新 | 6.26 | -56.73 | +0.16 | +2.62% | 90380 | 5565.68 | 1.84% | | 300619 | 金银河 | 19.61 | 132.79 | +0.50 | +2.62% | 64105 | 12363.01 | 3.33% | | 300888 | 稳健医疗 | 29.81 | 22.37 | +0.76 | +2.62% | 45461 | 13543.65 | 0.78% | | 002981 | 朝阳科技 | 22.08 | 292.31 | +0.56 | +2.60% | 82582 | 17868.04 | 6.79% | | 688575 | 亚辉龙 | 11.04 | 59.25 | +0.28 | +2.60% | 114392.8 | 12566.08 | 2.00% | | 301348 | 蓝箭电子 | 18.56 | 634.25 | +0.47 | +2.60% | 71698 | 13084.44 | 3.71% | | 301041 | 金百泽 | 27.70 | 55.67 | +0.70 | +2.59% | 102399 | 28481.08 | 12.96% | | 001319 | 铭科精技 | 19.00 | 20.47 | +0.48 | +2.59% | 27800 | 5149.01 | 3.39% | | 002084 | 海鸥住工 | 3.96 | -23.72 | +0.10 | +2.59% | 315981 | 12259.28 | 4.90% | | 301716 | 鸿富诚 | 442.01 | 80.88 | +11.15 | +2.59% | 19322 | 84691.97 | 15.52% | | 300668 | 杰恩股份 | 23.40 | -451.62 | +0.59 | +2.59% | 31151 | 7139.45 | 3.12% | | 300591 | 万里马 | 5.16 | -21.97 | +0.13 | +2.58% | 125116 | 6381.97 | 3.57% | | 300917 | 特发服务 | 27.49 | 36.38 | +0.69 | +2.57% | 75079 | 20193.53 | 4.44% | | 301043 | 绿岛风 | 39.07 | 45.80 | +0.98 | +2.57% | 7296 | 2778.77 | 1.29% | | 300711 | 广哈通信 | 15.59 | 52.58 | +0.39 | +2.57% | 57392 | 8759.649 | 2.05% | | 002959 | 小熊电器 | 32.81 | 17.18 | +0.82 | +2.56% | 14035 | 4566.32 | 1.00% | | 301327 | 华宝新能 | 39.28 | -83.58 | +0.98 | +2.56% | 15371 | 5956.94 | 1.08% | | 301013 | 利和兴 | 24.47 | -41.86 | +0.61 | +2.56% | 153403 | 36953.18 | 8.11% | | 300812 | 易天股份 | 14.90 | 2367.67 | +0.37 | +2.55% | 49635 | 7299.609 | 2.79% | | 603848 | 好太太 | 12.10 | 22.44 | +0.30 | +2.54% | 18315 | 2187.33 | 0.46% | | 301365 | 矩阵股份 | 25.45 | 94.79 | +0.63 | +2.54% | 30437 | 7557.75 | 2.47% | | 000068 | 华控赛格 | 2.84 | -64.85 | +0.07 | +2.53% | 142347 | 3986.98 | 1.41% | | 001914 | 招商积余 | 8.53 | 14.40 | +0.21 | +2.52% | 174667 | 14952.68 | 1.66% | | 000893 | 亚钾国际 | 35.00 | 15.07 | +0.86 | +2.52% | 147558 | 51433.42 | 1.82% | | 002183 | 怡亚通 | 3.67 | -24.89 | +0.09 | +2.51% | 435286 | 15841.37 | 1.68% | | 002989 | 中天精装 | 18.03 | -22.35 | +0.44 | +2.50% | 43572 | 7710.86 | 2.20% | | 003035 | 南网能源 | 4.92 | 46.80 | +0.12 | +2.50% | 213728 | 10445.33 | 0.56% | | 920491 | 奥迪威 | 19.28 | 37.68 | +0.47 | +2.50% | 25914 | 4922.321 | 2.24% | | 300671 | 富满微 | 36.23 | 481.60 | +0.88 | +2.49% | 172150 | 61877.98 | 7.71% | | 600380 | 健康元 | 10.30 | 16.66 | +0.25 | +2.49% | 226889 | 23172.37 | 1.24% | | 301632 | 广东建科 | 11.56 | 47.98 | +0.28 | +2.48% | 29928 | 3443.84 | 1.63% | | 002449 | 国星光电 | 5.79 | -26.80 | +0.14 | +2.48% | 74222 | 4252.92 | 1.20% | | 688620 | 安凯微 | 11.62 | 484.52 | +0.28 | +2.47% | 164321.9 | 18832.75 | 4.19% | | 002986 | 宇新股份 | 9.97 | 27.82 | +0.24 | +2.47% | 64863 | 6394.51 | 2.15% | | 301449 | 天溯计量 | 33.08 | 36.19 | +0.79 | +2.45% | 8809 | 2876.71 | 4.29% | | 002886 | 沃特股份 | 19.06 | 65.88 | +0.45 | +2.42% | 139126 | 26204.35 | 6.65% | | 002728 | 特一药业 | 8.91 | 69.40 | +0.21 | +2.41% | 152877 | 13441.78 | 4.61% | | 002163 | 海南发展 | 6.79 | -33.64 | +0.16 | +2.41% | 266048 | 17794.32 | 3.31% | | 000055 | 方大集团 | 3.40 | -8.12 | +0.08 | +2.41% | 127132 | 4278.45 | 1.88% | | 300713 | 英可瑞 | 11.48 | -17.10 | +0.27 | +2.41% | 46054 | 5182.46 | 5.15% | | 300083 | 创世纪 | 10.70 | 48.98 | +0.25 | +2.39% | 753560.9 | 79530.92 | 5.04% | | 920375 | 派诺科技 | 5.57 | -34.30 | +0.13 | +2.39% | 14393 | 795.3615 | 1.46% | | 002791 | 坚朗五金 | 13.72 | -15.71 | +0.32 | +2.39% | 54685 | 7416.129 | 2.58% | | 001322 | 箭牌家居 | 6.01 | -96.13 | +0.14 | +2.39% | 30453 | 1801.35 | 0.39% | | 688759 | 必贝特 | 15.51 | -35.32 | +0.36 | +2.38% | 82352.74 | 12429.6 | 3.44% | | 301268 | 铭利达 | 10.36 | -11.97 | +0.24 | +2.37% | 52639 | 5365.45 | 1.45% | | 002256 | 兆新股份 | 2.60 | 226.62 | +0.06 | +2.36% | 305858 | 7855.18 | 1.52% | | 920039 | 国义招标 | 6.94 | 45.81 | +0.16 | +2.36% | 6093 | 419.0491 | 0.40% | | 002625 | 光启技术 | 19.13 | 102.99 | +0.44 | +2.35% | 800468 | 144647 | 3.72% | | 601238 | 广汽集团 | 4.79 | -4.26 | +0.11 | +2.35% | 252927 | 12038.17 | 0.34% | | 300167 | ST迪威迅 | 3.06 | -16.70 | +0.07 | +2.34% | 36835 | 1094.32 | 0.99% | | 300404 | 博济医药 | 11.81 | 78.72 | +0.27 | +2.34% | 413689 | 47409.23 | 14.49% | | 600685 | 中船防务 | 25.89 | 24.29 | +0.59 | +2.33% | 137971 | 35578.11 | 1.68% | | 600162 | 香江控股 | 3.09 | -112.35 | +0.07 | +2.32% | 650748 | 19521.34 | 1.99% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.12 | +2.32% | 158089 | 8286.26 | 1.13% | | 300991 | 创益通 | 19.47 | -81.77 | +0.44 | +2.31% | 29433 | 5598.54 | 2.80% | | 920138 | 杰理科技 | 28.34 | 20.45 | +0.64 | +2.31% | 22964 | 6412.812 | 2.38% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.17 | +2.31% | 141381.7 | 10583.22 | 2.71% | | 920080 | 奥美森 | 18.20 | 17.51 | +0.41 | +2.30% | 3583 | 646.7205 | 0.47% | | 001386 | 马可波罗 | 16.06 | 22.26 | +0.36 | +2.29% | 39586 | 6293.35 | 2.37% | | 301332 | 德尔玛 | 7.15 | 29.73 | +0.16 | +2.29% | 41762 | 2943.89 | 1.58% | | 000541 | 佛山照明 | 4.92 | 59.74 | +0.11 | +2.29% | 101571 | 4954.83 | 0.83% | | 002745 | 木林森 | 10.33 | -19.35 | +0.23 | +2.28% | 552161 | 57671.87 | 5.22% | | 002973 | 侨银股份 | 9.94 | 35.98 | +0.22 | +2.26% | 70487 | 6851.871 | 2.22% | | 920176 | 维琪科技 | 44.49 | 33.89 | +0.98 | +2.25% | 5173 | 2261.028 | 6.51% | | 688793 | 倍轻松 | 14.53 | -10.54 | +0.32 | +2.25% | 22467.53 | 3195.603 | 2.64% | | 000050 | 深天马A | 5.45 | -9.41 | +0.12 | +2.25% | 284998 | 15395.44 | 1.17% | | 300625 | 三雄极光 | 8.63 | -25.93 | +0.19 | +2.25% | 19431 | 1655.8 | 1.20% | | 002875 | 安奈儿 | 11.40 | -62.40 | +0.25 | +2.24% | 45477 | 5091.68 | 2.16% | | 605499 | 东鹏饮料 | 110.40 | 16.89 | +2.40 | +2.22% | 76682 | 85192.85 | 1.13% | | 002340 | 格林美 | 5.53 | 16.75 | +0.12 | +2.22% | 712386 | 39275.15 | 1.40% | | 000019 | 深粮控股 | 6.01 | 42.25 | +0.13 | +2.21% | 86449 | 5156.49 | 2.08% | | 001323 | 慕思股份 | 17.26 | 24.06 | +0.37 | +2.19% | 25674 | 4374.24 | 0.82% | | 301608 | 博实结 | 49.95 | 26.97 | +1.07 | +2.19% | 26296 | 12936.27 | 4.42% | | 002420 | 毅昌科技 | 6.08 | 11.00 | +0.13 | +2.18% | 201603 | 11903.77 | 4.99% | | 300176 | 鸿特科技 | 3.75 | -80.20 | +0.08 | +2.18% | 126372 | 4676.35 | 2.39% | | 688662 | 富信科技 | 67.10 | 137.98 | +1.43 | +2.18% | 80363.82 | 53545.78 | 7.01% | | 301135 | 瑞德智能 | 16.92 | 204.28 | +0.36 | +2.17% | 41357 | 6737.06 | 4.10% | | 002210 | 飞马国际 | 1.88 | 186.86 | +0.04 | +2.17% | 434427 | 8078.3 | 1.64% | | 688512 | 慧智微 | 10.83 | -17.71 | +0.23 | +2.17% | 150599.2 | 15992.31 | 4.60% | | 000828 | 东莞控股 | 9.93 | 12.77 | +0.21 | +2.16% | 96541 | 9552.03 | 0.93% | | 920123 | 芭薇股份 | 9.94 | 24.26 | +0.21 | +2.16% | 4488 | 442.9297 | 0.69% | | 600872 | 中炬高新 | 19.89 | 19.97 | +0.42 | +2.16% | 190719 | 37832.21 | 2.47% | | 603630 | 拉芳家化 | 13.88 | 587.00 | +0.29 | +2.13% | 61495 | 8335.14 | 2.73% | | 600548 | 深高速 | 8.66 | 17.86 | +0.18 | +2.12% | 75709 | 6553.69 | 0.42% | | 920876 | 慧为智能 | 14.93 | 97.54 | +0.31 | +2.12% | 6478 | 956.5704 | 1.64% | | 000659 | 珠海中富 | 2.41 | -32.33 | +0.05 | +2.12% | 247381 | 5862.61 | 1.92% | | 300335 | 迪森股份 | 4.83 | 61.75 | +0.10 | +2.11% | 107504 | 5138.79 | 2.80% | | 688712 | 北芯生命 | 28.10 | 87.01 | +0.58 | +2.11% | 16454.57 | 4561.298 | 3.61% | | 002918 | 蒙娜丽莎 | 8.75 | 51.23 | +0.18 | +2.10% | 77151 | 6669.73 | 3.60% | | 603861 | 白云电器 | 9.75 | 25.39 | +0.20 | +2.09% | 93577 | 9056.52 | 1.77% | | 301038 | 深水规院 | 14.14 | 51.11 | +0.29 | +2.09% | 27277 | 3765.97 | 1.22% | | 000066 | 中国长城 | 11.22 | 211.81 | +0.23 | +2.09% | 592520 | 65853.32 | 1.84% | | 002130 | 沃尔核材 | 14.17 | 16.54 | +0.29 | +2.09% | 176638 | 24917.85 | 1.53% | | 300457 | 赢合科技 | 18.11 | 16.96 | +0.37 | +2.09% | 137587 | 24731.85 | 2.14% | | 301479 | 弘景光电 | 43.89 | 37.93 | +0.89 | +2.07% | 62559 | 26672.06 | 8.77% | | 300319 | 麦捷科技 | 14.33 | 35.27 | +0.29 | +2.07% | 511187 | 73072.95 | 5.99% | | 301283 | 聚胶股份 | 21.28 | 18.42 | +0.43 | +2.06% | 9631 | 2029.18 | 1.05% | | 301631 | 壹连科技 | 48.09 | 23.50 | +0.97 | +2.06% | 16256 | 7736.08 | 3.73% | | 002294 | 信立泰 | 30.50 | 47.56 | +0.61 | +2.04% | 157281 | 47979.98 | 1.41% | | 300317 | 珈伟新能 | 3.52 | -19.64 | +0.07 | +2.03% | 226045 | 7868.05 | 2.73% | | 000529 | 广弘控股 | 4.55 | 56.01 | +0.09 | +2.02% | 69655 | 3116.22 | 1.22% | | 300978 | 东箭科技 | 8.09 | 32.71 | +0.16 | +2.02% | 39049 | 3116.66 | 1.36% | | 002139 | 拓邦股份 | 9.62 | 84.72 | +0.19 | +2.01% | 177813 | 16845.19 | 1.66% | | 300675 | 建科院 | 11.67 | -24.83 | +0.23 | +2.01% | 35748 | 4089.14 | 2.44% | | 301458 | 钧崴电子 | 29.95 | 55.57 | +0.59 | +2.01% | 48499 | 14386.16 | 4.13% | | 300656 | 民德电子 | 20.32 | -19.73 | +0.40 | +2.01% | 67618 | 13537.56 | 5.01% | | 002715 | 登云股份 | 11.22 | 3823.29 | +0.22 | +2.00% | 46992 | 5175.01 | 3.41% | | 301538 | 骏鼎达 | 36.26 | 23.85 | +0.71 | +2.00% | 22099 | 7821.76 | 5.06% | | 002735 | 王子新材 | 9.24 | -20.25 | +0.18 | +1.99% | 137830 | 12562.02 | 4.84% | | 002809 | 红墙股份 | 7.22 | -30.86 | +0.14 | +1.98% | 67653 | 4819.92 | 3.98% | | 300057 | 万顺新材 | 5.16 | -195.41 | +0.10 | +1.98% | 188212 | 9597.13 | 2.26% | | 301618 | 长联科技 | 26.85 | 130.78 | +0.52 | +1.97% | 8833 | 2346.02 | 1.83% | | 002047 | 宝鹰股份 | 2.59 | 66.76 | +0.05 | +1.97% | 227128 | 5818.69 | 1.50% | | 002213 | 大为股份 | 20.72 | 787.40 | +0.40 | +1.97% | 73415 | 15110.97 | 3.54% | | 603898 | 好莱客 | 12.09 | -76.95 | +0.23 | +1.94% | 27268 | 3231.73 | 0.91% | | 002191 | 劲嘉股份 | 3.16 | -10.74 | +0.06 | +1.94% | 132965 | 4161.4 | 0.95% | | 000973 | 佛塑科技 | 10.54 | 19.82 | +0.20 | +1.93% | 218012 | 22827.02 | 2.15% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.06 | +1.93% | 171868 | 5368.91 | 2.01% | | 002979 | 雷赛智能 | 50.96 | 44.20 | +0.96 | +1.92% | 227193 | 111542.9 | 10.14% | | 688668 | 鼎通科技 | 102.55 | 49.31 | +1.93 | +1.92% | 81998.42 | 83672.2 | 5.89% | | 600383 | 金地集团 | 2.13 | -0.78 | +0.04 | +1.91% | 566758 | 11970.72 | 1.26% | | 688806 | 泰诺麦博 | 21.87 | -22.36 | +0.41 | +1.91% | 54957.63 | 11694.41 | 10.77% | | 002789 | *ST建艺 | 9.07 | -2.36 | +0.17 | +1.91% | 50139 | 4492.11 | 3.20% | | 002930 | 宏川智慧 | 7.47 | -8.88 | +0.14 | +1.91% | 89255 | 6549.6 | 2.06% | | 300854 | 中兰环保 | 12.28 | -23.91 | +0.23 | +1.91% | 41616 | 5007.68 | 3.65% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.04 | +1.90% | 327895 | 6911.56 | 4.73% | | 002920 | 德赛西威 | 78.52 | 18.73 | +1.46 | +1.89% | 51628 | 40278.15 | 0.87% | | 688726 | 拉普拉斯 | 34.52 | 36.07 | +0.64 | +1.89% | 56614.49 | 19224.67 | 2.55% | | 002846 | 英联股份 | 9.21 | 89.05 | +0.17 | +1.88% | 64006 | 5838.72 | 2.36% | | 301391 | 卡莱特 | 33.67 | 432.64 | +0.62 | +1.88% | 28565 | 9464.3 | 3.08% | | 301223 | 中荣股份 | 15.23 | 18.85 | +0.28 | +1.87% | 12403 | 1875.07 | 0.64% | | 002953 | 日丰股份 | 9.25 | 32.07 | +0.17 | +1.87% | 45685 | 4181.4 | 1.62% | | 301039 | 中集车辆 | 7.09 | 17.30 | +0.13 | +1.87% | 155005 | 10965.7 | 1.08% | | 600004 | 白云机场 | 8.20 | 19.88 | +0.15 | +1.86% | 207188 | 16883.67 | 0.88% | | 002911 | 佛燃能源 | 11.54 | 14.05 | +0.21 | +1.85% | 80312 | 9203.729 | 0.63% | | 301319 | 唯特偶 | 54.60 | 104.65 | +0.99 | +1.85% | 74053 | 40272.76 | 5.39% | | 000069 | 华侨城A | 1.66 | -0.90 | +0.03 | +1.84% | 404971 | 6671.07 | 0.59% | | 000062 | 深圳华强 | 18.86 | 28.60 | +0.34 | +1.84% | 115954 | 21740.34 | 1.11% | | 300403 | 汉宇集团 | 8.34 | 25.00 | +0.15 | +1.83% | 166905 | 13560.4 | 3.81% | | 688252 | 天德钰 | 19.46 | 27.38 | +0.35 | +1.83% | 85633.89 | 16490.48 | 2.09% | | 300686 | 智动力 | 10.59 | -22.49 | +0.19 | +1.83% | 102490 | 10542.86 | 3.96% | | 000089 | 深圳机场 | 6.69 | 14.37 | +0.12 | +1.83% | 182741 | 12160.21 | 0.89% | | 300506 | 名家汇 | 3.36 | 855.43 | +0.06 | +1.82% | 262776 | 8709.98 | 3.45% | | 300458 | 全志科技 | 25.21 | 38.96 | +0.45 | +1.82% | 368010 | 91520.66 | 4.52% | | 002446 | 盛路通信 | 6.73 | 268.54 | +0.12 | +1.82% | 201368 | 13376.16 | 2.38% | | 000028 | 国药一致 | 21.40 | 11.58 | +0.38 | +1.81% | 65446 | 13973.3 | 1.24% | | 300227 | 光韵达 | 7.40 | -14.63 | +0.13 | +1.79% | 172979 | 12632.08 | 3.79% | | 300498 | 温氏股份 | 15.95 | -21.44 | +0.28 | +1.79% | 542121 | 86394.36 | 0.91% | | 002137 | 实益达 | 6.87 | 58.56 | +0.12 | +1.78% | 204512 | 13854.13 | 5.16% | | 000531 | 穗恒运A | 5.16 | 39.50 | +0.09 | +1.78% | 39117 | 2006.51 | 0.43% | | 000088 | 盐田港 | 4.59 | 15.61 | +0.08 | +1.77% | 294548 | 13417.63 | 0.93% | | 002870 | 香山股份 | 35.62 | -291.76 | +0.62 | +1.77% | 26548 | 9280.12 | 2.05% | | 301488 | 豪恩汽电 | 84.12 | 171.23 | +1.46 | +1.77% | 35487 | 28457.89 | 8.48% | | 001382 | 新亚电缆 | 15.05 | 75.61 | +0.26 | +1.76% | 14415 | 2163.37 | 2.29% | | 002482 | 广田集团 | 1.16 | -42.49 | +0.02 | +1.75% | 422815 | 4866 | 1.13% | | 688345 | 博力威 | 38.88 | 32.07 | +0.67 | +1.75% | 24136.75 | 9512.732 | 2.38% | | 300484 | 蓝海华腾 | 12.24 | 72.44 | +0.21 | +1.75% | 57681 | 6909.23 | 3.36% | | 000685 | 中山公用 | 10.50 | 5.72 | +0.18 | +1.74% | 175565 | 18421.12 | 1.41% | | 300615 | 欣天科技 | 10.53 | -36.77 | +0.18 | +1.74% | 82914 | 8586.489 | 5.42% | | 002052 | 同洲电子 | 6.48 | -200.63 | +0.11 | +1.73% | 99554 | 6348.57 | 1.44% | | 000045 | 深纺织A | 8.85 | 53.24 | +0.15 | +1.72% | 91293 | 7988.58 | 2.00% | | 300221 | 银禧科技 | 9.45 | 27.99 | +0.16 | +1.72% | 153665 | 14386.05 | 3.35% | | 603390 | 通达电气 | 9.59 | 24.12 | +0.16 | +1.70% | 79242 | 7447.729 | 2.26% | | 300586 | 美联新材 | 6.60 | -106.22 | +0.11 | +1.69% | 142786 | 9345.17 | 2.67% | | 301578 | 辰奕智能 | 21.12 | 249.74 | +0.35 | +1.69% | 18262 | 3759.79 | 6.06% | | 600332 | 白云山 | 19.94 | 14.98 | +0.33 | +1.68% | 114575 | 22762.7 | 0.81% | | 002035 | 华帝股份 | 4.24 | 22.38 | +0.07 | +1.68% | 116870 | 4941.83 | 1.49% | | 000636 | 风华高科 | 32.80 | 54.03 | +0.54 | +1.67% | 711848 | 232471.2 | 6.20% | | 300769 | 德方纳米 | 34.06 | 28.18 | +0.56 | +1.67% | 136110 | 45887.02 | 5.41% | | 688090 | 瑞松科技 | 46.98 | 111.91 | +0.77 | +1.67% | 87143.44 | 40478.99 | 5.49% | | 920065 | 千岸科技 | 27.50 | 12.02 | +0.45 | +1.66% | 8932 | 2440.582 | 5.67% | | 300340 | 科恒股份 | 7.37 | -14.61 | +0.12 | +1.66% | 97395 | 7028.52 | 3.57% | | 001285 | 瑞立科密 | 28.95 | 18.99 | +0.47 | +1.65% | 18091 | 5148.93 | 1.51% | | 000027 | 深圳能源 | 6.17 | 12.50 | +0.10 | +1.65% | 345909 | 21336.91 | 0.73% | | 300464 | 星徽股份 | 6.82 | 18272.19 | +0.11 | +1.64% | 106918 | 7154.82 | 2.34% | | 002806 | 华锋股份 | 11.84 | -49.98 | +0.19 | +1.63% | 46584 | 5442.37 | 2.79% | | 688395 | 正弦电气 | 20.65 | 42.00 | +0.33 | +1.62% | 11795.21 | 2393.715 | 1.36% | | 002060 | 广东建工 | 3.13 | 14.51 | +0.05 | +1.62% | 160238 | 4977.17 | 1.03% | | 301638 | 南网数字 | 17.61 | 74.45 | +0.28 | +1.62% | 60158 | 10544.06 | 2.40% | | 002295 | 精艺股份 | 7.55 | -28.93 | +0.12 | +1.62% | 67168 | 5001.73 | 2.68% | | 301111 | 粤万年青 | 16.36 | 393.99 | +0.26 | +1.61% | 66098 | 10669.04 | 4.13% | | 688228 | 开普云 | 66.50 | -129.42 | +1.05 | +1.60% | 25838.34 | 16568.85 | 3.85% | | 000096 | 广聚能源 | 7.60 | 23.70 | +0.12 | +1.60% | 80201 | 6047.18 | 1.57% | | 001268 | 联合精密 | 20.27 | -93.71 | +0.32 | +1.60% | 23447 | 4599.07 | 2.49% | | 000025 | 特力A | 14.04 | 43.02 | +0.22 | +1.59% | 46998 | 6560.54 | 1.20% | | 301131 | 聚赛龙 | 28.77 | -170.10 | +0.45 | +1.59% | 13170 | 3719.24 | 3.36% | | 300241 | 瑞丰光电 | 5.17 | 32.37 | +0.08 | +1.57% | 229045 | 11796.98 | 3.81% | | 002837 | 英维克 | 38.39 | 99.92 | +0.59 | +1.56% | 328659 | 124506.4 | 2.89% | | 688589 | 力合微 | 16.27 | 120.81 | +0.25 | +1.56% | 47090.29 | 7567.364 | 3.24% | | 002763 | 汇洁股份 | 7.16 | 29.61 | +0.11 | +1.56% | 83461 | 5977.37 | 2.75% | | 002167 | 东方锆业 | 13.08 | 56.08 | +0.20 | +1.55% | 409135 | 52711.85 | 5.37% | | 688383 | 新益昌 | 77.50 | -118.72 | +1.18 | +1.55% | 25451.49 | 19890.66 | 2.50% | | 002441 | 众业达 | 7.90 | 19.53 | +0.12 | +1.54% | 116411 | 9121.511 | 2.92% | | 001202 | 炬申股份 | 12.52 | 29.44 | +0.19 | +1.54% | 28315 | 3489.34 | 2.42% | | 300891 | 惠云钛业 | 5.97 | -48.07 | +0.09 | +1.53% | 79752 | 4705.65 | 2.39% | | 000021 | 深科技 | 26.07 | 33.66 | +0.39 | +1.52% | 488648 | 126506.3 | 3.08% | | 300731 | 科创新源 | 27.57 | -927.78 | +0.41 | +1.51% | 99726 | 27120.08 | 5.93% | | 300424 | 航新科技 | 11.44 | -41.55 | +0.17 | +1.51% | 60720 | 6860.58 | 2.37% | | 002334 | 英威腾 | 6.06 | 57.07 | +0.09 | +1.51% | 106690 | 6410.37 | 1.45% | | 000012 | 南玻A | 3.37 | -16.71 | +0.05 | +1.51% | 175128 | 5894.16 | 0.89% | | 002548 | 金新农 | 3.41 | -3.82 | +0.05 | +1.49% | 181012 | 6134.44 | 2.25% | | 301373 | 凌玮科技 | 76.56 | 61.56 | +1.12 | +1.48% | 46960 | 36179.44 | 6.74% | | 301628 | 强达电路 | 80.02 | 40.88 | +1.17 | +1.48% | 24712 | 19738.72 | 8.50% | | 603118 | 共进股份 | 11.78 | 89.19 | +0.17 | +1.46% | 379865 | 44420.14 | 4.83% | | 301305 | 朗坤科技 | 20.86 | 16.82 | +0.30 | +1.46% | 33387 | 6937.609 | 2.68% | | 920925 | 锦好医疗 | 9.75 | -101.08 | +0.14 | +1.46% | 6089 | 588.6301 | 1.09% | | 002836 | 新宏泽 | 9.08 | 64.89 | +0.13 | +1.45% | 50679 | 4568.78 | 2.20% | | 301105 | 鸿铭股份 | 38.70 | -68.59 | +0.55 | +1.44% | 6167 | 2363.91 | 1.23% | | 600029 | 南方航空 | 4.93 | -15.52 | +0.07 | +1.44% | 781884.9 | 38253.69 | 0.58% | | 603233 | 大参林 | 20.55 | 17.02 | +0.29 | +1.43% | 346683 | 71285.02 | 2.94% | | 002584 | 西陇科学 | 7.11 | 84.59 | +0.10 | +1.43% | 240612 | 16951.96 | 5.00% | | 688388 | 嘉元科技 | 20.90 | 23.85 | +0.29 | +1.41% | 250353.2 | 52247.85 | 3.79% | | 920871 | 派特尔 | 10.11 | 68.69 | +0.14 | +1.40% | 3261 | 326.6666 | 0.69% | | 000009 | 中国宝安 | 6.53 | -108.27 | +0.09 | +1.40% | 159653 | 10380.71 | 0.62% | | 600428 | 中远海特 | 11.63 | 10.40 | +0.16 | +1.39% | 586589 | 68112.5 | 2.14% | | 300173 | ST福能 | 2.91 | -10.22 | +0.04 | +1.39% | 52204 | 1504.26 | 0.71% | | 300602 | 飞荣达 | 27.24 | 31.85 | +0.37 | +1.38% | 193379 | 52093.64 | 4.82% | | 688026 | 洁特生物 | 22.95 | 128.60 | +0.31 | +1.37% | 73100.46 | 16153.93 | 5.21% | | 002551 | 尚荣医疗 | 2.97 | -18.30 | +0.04 | +1.37% | 149579 | 4375.25 | 2.45% | | 300756 | 金马游乐 | 16.34 | 134.24 | +0.22 | +1.36% | 144181 | 23279.87 | 7.51% | | 300131 | 英唐智控 | 9.74 | -453.69 | +0.13 | +1.35% | 617222 | 58831 | 5.81% | | 002465 | 海格通信 | 9.75 | -32.90 | +0.13 | +1.35% | 592625 | 57138.18 | 2.39% | | 000601 | 韶能股份 | 5.28 | 25.33 | +0.07 | +1.34% | 233987 | 12288.51 | 2.22% | | 600098 | 广州发展 | 6.79 | 14.85 | +0.09 | +1.34% | 397785 | 26861.5 | 1.13% | | 920821 | 则成电子 | 18.18 | 237.34 | +0.24 | +1.34% | 39415 | 7205.722 | 5.41% | | 000049 | 德赛电池 | 20.48 | 18.90 | +0.27 | +1.34% | 53749 | 10970.33 | 1.40% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.02 | +1.33% | 277970 | 4183.58 | 2.15% | | 300635 | 中达安 | 9.15 | -14.10 | +0.12 | +1.33% | 74180 | 6688.32 | 6.18% | | 001209 | 洪兴股份 | 16.10 | 85.24 | +0.21 | +1.32% | 22453 | 3561.37 | 2.34% | | 002215 | 诺普信 | 8.44 | 11.85 | +0.11 | +1.32% | 145829 | 12204.62 | 1.80% | | 301662 | 宏工科技 | 54.51 | 70.26 | +0.71 | +1.32% | 24320 | 13079.81 | 5.45% | | 002285 | 世联行 | 2.31 | -7.28 | +0.03 | +1.32% | 599921 | 13614.25 | 3.03% | | 601333 | 广深铁路 | 3.09 | 16.47 | +0.04 | +1.31% | 906927.1 | 27903.23 | 1.60% | | 002842 | 翔鹭钨业 | 22.54 | 13.25 | +0.29 | +1.30% | 155828 | 34675.96 | 5.80% | | 920866 | 绿亨科技 | 5.45 | 37.22 | +0.07 | +1.30% | 17692 | 960.2625 | 1.59% | | 002054 | 德美化工 | 6.26 | 16.21 | +0.08 | +1.29% | 91660 | 5708.99 | 2.39% | | 002647 | 仁东控股 | 7.09 | 156.36 | +0.09 | +1.29% | 272911 | 19305.57 | 2.69% | | 002792 | 通宇通讯 | 26.24 | -11929.74 | +0.33 | +1.27% | 281026 | 72017 | 8.27% | | 300804 | 广康生化 | 35.19 | -417.20 | +0.44 | +1.27% | 12080 | 4164.05 | 4.39% | | 300778 | 新城市 | 8.86 | -48.39 | +0.11 | +1.26% | 32349 | 2833.86 | 1.59% | | 920289 | 华汇智能 | 21.86 | 18.12 | +0.27 | +1.25% | 7102 | 1541.377 | 4.91% | | 002611 | 东方精工 | 12.98 | 4.04 | +0.16 | +1.25% | 268147 | 34248.15 | 2.67% | | 002492 | 恒基达鑫 | 4.87 | -12.23 | +0.06 | +1.25% | 102513 | 4888.97 | 2.58% | | 002672 | 东江环保 | 3.28 | -3.34 | +0.04 | +1.23% | 81202 | 2652.85 | 0.90% | | 300252 | 金信诺 | 9.05 | 199.48 | +0.11 | +1.23% | 173427 | 15567.86 | 3.10% | | 920523 | 德瑞锂电 | 13.26 | 12.02 | +0.16 | +1.22% | 10529 | 1393.439 | 1.32% | | 000060 | 中金岭南 | 5.01 | 16.48 | +0.06 | +1.21% | 604785 | 30150.19 | 1.36% | | 688321 | 微芯生物 | 20.10 | 124.75 | +0.24 | +1.21% | 88020.66 | 17415.13 | 1.99% | | 300621 | 维业股份 | 5.87 | -2.00 | +0.07 | +1.21% | 69713 | 4016.77 | 3.44% | | 002572 | 索菲亚 | 7.55 | 18.67 | +0.09 | +1.21% | 121320 | 9134.22 | 1.66% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.03 | +1.18% | 191594 | 4812.74 | 2.79% | | 000782 | 恒申新材 | 6.90 | -30.14 | +0.08 | +1.17% | 75522 | 5148.62 | 1.43% | | 002676 | 顺威股份 | 5.18 | 45.15 | +0.06 | +1.17% | 107061 | 5502.28 | 1.49% | | 002732 | 燕塘乳业 | 12.95 | 75.92 | +0.15 | +1.17% | 19501 | 2505.35 | 1.24% | | 301308 | 江波龙 | 214.63 | 6.56 | +2.46 | +1.16% | 115343 | 247347.6 | 4.09% | | 000573 | 粤宏远A | 3.50 | 80.65 | +0.04 | +1.16% | 294750 | 10168.88 | 4.66% | | 003012 | 东鹏控股 | 4.40 | 94.50 | +0.05 | +1.15% | 82088 | 3605.71 | 0.72% | | 301248 | 杰创智能 | 42.45 | 194.08 | +0.48 | +1.14% | 58698 | 24666.66 | 5.23% | | 301595 | 太力科技 | 36.00 | 122.61 | +0.40 | +1.12% | 14975 | 5265.42 | 3.67% | | 920124 | 南特科技 | 11.73 | 30.25 | +0.13 | +1.12% | 9093 | 1056.736 | 1.19% | | 301042 | 安联锐视 | 25.34 | 106.64 | +0.28 | +1.12% | 39769 | 9822.72 | 4.31% | | 000999 | 华润三九 | 25.56 | 13.19 | +0.28 | +1.11% | 138409 | 35282.04 | 0.83% | | 688132 | 邦彦技术 | 12.78 | -6.61 | +0.14 | +1.11% | 22640.53 | 2888.368 | 1.49% | | 000063 | 中兴通讯 | 27.66 | 30.37 | +0.30 | +1.10% | 498323 | 137423 | 1.24% | | 688617 | 惠泰医疗 | 274.98 | 38.32 | +2.98 | +1.10% | 20528.57 | 56205.26 | 1.45% | | 600143 | 金发科技 | 12.09 | 34.52 | +0.13 | +1.09% | 279515 | 33377.28 | 1.06% | | 002399 | 海普瑞 | 9.32 | 72.05 | +0.10 | +1.08% | 38621 | 3562.63 | 0.31% | | 300238 | 冠昊生物 | 10.37 | 209.88 | +0.11 | +1.07% | 42825 | 4364.03 | 1.62% | | 001872 | 招商港口 | 25.56 | 12.76 | +0.27 | +1.07% | 62187 | 15868 | 0.27% | | 300889 | 爱克股份 | 17.13 | -33.84 | +0.18 | +1.06% | 63842 | 10785.51 | 4.25% | | 002192 | 融捷股份 | 44.97 | 7.26 | +0.47 | +1.06% | 104267 | 46609.72 | 4.02% | | 300199 | 翰宇药业 | 22.09 | 48.55 | +0.23 | +1.05% | 285737 | 62800.79 | 3.84% | | 000717 | 中南股份 | 1.98 | -3.93 | +0.02 | +1.02% | 166879 | 3297.96 | 0.69% | | 002845 | 同兴达 | 10.98 | 45.88 | +0.11 | +1.01% | 61190 | 6703.89 | 2.45% | | 300771 | 智莱科技 | 10.00 | 29.11 | +0.10 | +1.01% | 46041 | 4554.32 | 2.44% | | 601033 | 永兴股份 | 15.21 | 14.47 | +0.15 | +1.00% | 71229 | 10822.23 | 2.97% | | 002311 | 海大集团 | 47.72 | 25.97 | +0.47 | +0.99% | 147835 | 71133.46 | 0.89% | | 688114 | 华大智造 | 53.60 | -117.65 | +0.52 | +0.98% | 71690.17 | 37984.53 | 1.72% | | 002967 | 广电计量 | 17.57 | 23.77 | +0.17 | +0.98% | 63032 | 11105.41 | 1.04% | | 003037 | 三和管桩 | 5.17 | -101.76 | +0.05 | +0.98% | 62011 | 3174.73 | 1.04% | | 603288 | 海天味业 | 35.20 | 28.99 | +0.34 | +0.98% | 257352 | 90261.72 | 0.46% | | 601228 | 广州港 | 3.11 | 27.08 | +0.03 | +0.97% | 278398 | 8590.58 | 0.37% | | 300044 | *ST赛为 | 5.20 | -3.22 | +0.05 | +0.97% | 89478 | 4623.14 | 1.25% | | 002055 | ST得润 | 5.22 | -52.38 | +0.05 | +0.97% | 74877 | 3870.55 | 1.27% | | 920185 | 贝特瑞 | 17.88 | 28.33 | +0.17 | +0.96% | 51657 | 9191.429 | 0.46% | | 301138 | 华研精机 | 24.24 | 29.77 | +0.23 | +0.96% | 12329 | 2953.36 | 1.80% | | 600382 | 广东明珠 | 5.29 | 88.71 | +0.05 | +0.95% | 66366 | 3477.36 | 1.02% | | 300053 | 航宇微 | 10.66 | -22.76 | +0.10 | +0.95% | 223804 | 23417.19 | 3.38% | | 300136 | 信维通信 | 42.92 | 60.17 | +0.40 | +0.94% | 554398 | 233137.2 | 6.72% | | 002867 | 周大生 | 10.75 | 13.37 | +0.10 | +0.94% | 129587 | 13859.64 | 1.20% | | 000036 | 华联控股 | 3.23 | 71.00 | +0.03 | +0.94% | 206295 | 6600.33 | 1.47% | | 002833 | 弘亚数控 | 16.19 | 15.67 | +0.15 | +0.94% | 56003 | 9050.23 | 1.91% | | 001313 | 粤海饲料 | 6.49 | 100.08 | +0.06 | +0.93% | 56284 | 3633.06 | 0.81% | | 002999 | 天禾股份 | 5.41 | 31.02 | +0.05 | +0.93% | 117320 | 6305.78 | 3.40% | | 002511 | 中顺洁柔 | 7.61 | 21.36 | +0.07 | +0.93% | 281249 | 21476.27 | 2.22% | | 300814 | 中富电路 | 93.96 | 150.58 | +0.86 | +0.92% | 49630 | 46847.77 | 2.59% | | 002345 | 潮宏基 | 7.92 | 9.83 | +0.07 | +0.89% | 252648 | 19941.08 | 2.91% | | 002975 | 博杰股份 | 76.03 | 40.62 | +0.67 | +0.89% | 125444 | 94407.91 | 9.07% | | 300482 | 万孚生物 | 16.12 | -120.01 | +0.14 | +0.88% | 72608 | 11566.46 | 1.69% | | 000507 | 珠海港 | 4.64 | 23.89 | +0.04 | +0.87% | 64059 | 2967.76 | 0.71% | | 002884 | 凌霄泵业 | 15.17 | 13.19 | +0.13 | +0.86% | 25781 | 3913.08 | 0.95% | | 003039 | 顺控发展 | 11.79 | 22.31 | +0.10 | +0.86% | 34973 | 4092.74 | 0.57% | | 000576 | 甘化科工 | 7.22 | 52.25 | +0.06 | +0.84% | 277950 | 19668.59 | 6.41% | | 688525 | 佰维存储 | 131.86 | 6.54 | +1.09 | +0.83% | 205767.9 | 271894.6 | 4.33% | | 000078 | ST海王 | 1.25 | -3.43 | +0.01 | +0.81% | 335328 | 4128.43 | 1.28% | | 688208 | 道通科技 | 20.17 | 18.74 | +0.16 | +0.80% | 159029 | 31818.17 | 2.37% | | 002993 | 奥海科技 | 25.22 | 79.56 | +0.20 | +0.80% | 71342 | 17877.66 | 2.99% | | 300415 | 伊之密 | 17.76 | 13.65 | +0.14 | +0.79% | 60295 | 10631.67 | 1.33% | | 688323 | 瑞华泰 | 17.80 | -38.22 | +0.14 | +0.79% | 92414.7 | 16068.27 | 4.61% | | 301128 | 强瑞技术 | 67.41 | 59.08 | +0.53 | +0.79% | 46604 | 31098.84 | 3.66% | | 300633 | 开立医疗 | 21.77 | 52.77 | +0.17 | +0.79% | 67314 | 14633.13 | 2.59% | | 920072 | 科莱瑞迪 | 19.30 | 22.10 | +0.15 | +0.78% | 5789 | 1110.639 | 2.89% | | 300737 | 科顺股份 | 3.88 | -8.54 | +0.03 | +0.78% | 170096 | 6544.29 | 1.92% | | 002822 | ST中装 | 2.59 | -1.88 | +0.02 | +0.78% | 42778 | 1103.6 | 0.39% | | 002352 | 顺丰控股 | 33.07 | 15.31 | +0.25 | +0.76% | 309498 | 102645.1 | 0.67% | | 603797 | 联泰环保 | 4.00 | 17.55 | +0.03 | +0.76% | 80975 | 3211.99 | 1.40% | | 003003 | 天元股份 | 9.45 | 35.37 | +0.07 | +0.75% | 45372 | 4234.03 | 3.84% | | 300601 | 康泰生物 | 12.16 | 116.56 | +0.09 | +0.75% | 182219 | 22120.69 | 2.02% | | 002327 | 富安娜 | 5.41 | 14.46 | +0.04 | +0.74% | 67191 | 3637.55 | 1.37% | | 001221 | 悍高集团 | 32.55 | 18.06 | +0.24 | +0.74% | 23749 | 7770.88 | 3.09% | | 603813 | 原尚股份 | 20.41 | -22.11 | +0.15 | +0.74% | 15076 | 3074.24 | 1.44% | | 600866 | 星湖科技 | 4.10 | 346.29 | +0.03 | +0.74% | 241514 | 9854.1 | 1.45% | | 301312 | 智立方 | 45.30 | 120.66 | +0.33 | +0.73% | 52848 | 23644.48 | 6.23% | | 300791 | 仙乐健康 | 16.74 | 48.62 | +0.12 | +0.72% | 13101 | 2177.55 | 0.51% | | 688573 | 信宇人 | 14.14 | -3.16 | +0.10 | +0.71% | 44051.2 | 6052.076 | 8.28% | | 002917 | 金奥博 | 10.04 | 25.44 | +0.07 | +0.70% | 124378 | 12262.95 | 4.77% | | 300639 | 凯普生物 | 5.77 | 55.95 | +0.04 | +0.70% | 188895 | 10678.18 | 3.00% | | 688393 | 安必平 | 17.69 | -47.36 | +0.12 | +0.68% | 32331.86 | 5581.15 | 3.46% | | 688025 | 杰普特 | 330.83 | 62.52 | +2.17 | +0.66% | 40083.47 | 132509.4 | 4.22% | | 002289 | 宇顺电子 | 32.19 | 31.15 | +0.21 | +0.66% | 60967 | 18760.3 | 2.22% | | 920083 | 金戈新材 | 29.29 | 38.40 | +0.19 | +0.65% | 23829 | 6877.902 | 6.27% | | 002830 | 名雕股份 | 12.46 | 52.58 | +0.08 | +0.65% | 26721 | 3289.97 | 2.88% | | 000090 | 天健集团 | 3.13 | -23.60 | +0.02 | +0.64% | 182702 | 5685.09 | 0.98% | | 300460 | ST惠伦 | 7.90 | -16.30 | +0.05 | +0.64% | 22062 | 1737.79 | 0.79% | | 300995 | 奇德新材 | 21.20 | 80.10 | +0.13 | +0.62% | 26059 | 5417.01 | 4.27% | | 601318 | 中国平安 | 53.12 | 9.76 | +0.32 | +0.61% | 803015.1 | 425794.1 | 0.75% | | 300720 | 海川智能 | 44.95 | 897.43 | +0.27 | +0.60% | 57618 | 25457.53 | 3.13% | | 002906 | 华阳集团 | 23.96 | 15.04 | +0.14 | +0.59% | 90086 | 21560.25 | 1.72% | | 603309 | 维力医疗 | 10.75 | 95.07 | +0.06 | +0.56% | 26591 | 2842.38 | 0.91% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 567839 | 10156.49 | 1.91% | | 002666 | 德联集团 | 3.63 | 300.49 | +0.02 | +0.55% | 132811 | 4793.01 | 2.65% | | 002233 | 塔牌集团 | 7.57 | 29.04 | +0.04 | +0.53% | 142987 | 10781.46 | 1.22% | | 002170 | 芭田股份 | 9.53 | 10.96 | +0.05 | +0.53% | 160985 | 15403.14 | 2.04% | | 600525 | 长园集团 | 3.96 | -6.18 | +0.02 | +0.51% | 163085 | 6388.96 | 1.24% | | 300932 | 三友联众 | 8.04 | 26.89 | +0.04 | +0.50% | 189101 | 15039.99 | 5.92% | | 301314 | 科瑞思 | 50.51 | 166.92 | +0.25 | +0.50% | 53171 | 26045.94 | 17.76% | | 002314 | 南山控股 | 2.04 | -1.54 | +0.01 | +0.49% | 193819 | 3935.99 | 1.45% | | 002990 | 盛视科技 | 33.05 | 39.14 | +0.16 | +0.49% | 130861 | 42762 | 9.48% | | 601139 | 深圳燃气 | 6.31 | 10.98 | +0.03 | +0.48% | 255844 | 16001.64 | 0.89% | | 002683 | 广东宏大 | 32.27 | 24.55 | +0.15 | +0.47% | 147665 | 47079.91 | 2.21% | | 000823 | 超声电子 | 17.28 | 25.95 | +0.08 | +0.47% | 1227079 | 214875.4 | 20.63% | | 300909 | 汇创达 | 45.51 | -379.33 | +0.21 | +0.46% | 36610 | 16355.16 | 2.83% | | 920976 | 视声智能 | 20.08 | 18.41 | +0.09 | +0.45% | 6608 | 1337.713 | 1.50% | | 688418 | 震有科技 | 23.28 | -25.07 | +0.10 | +0.43% | 56862.92 | 13006.19 | 2.95% | | 301366 | 一博科技 | 47.80 | 58.03 | +0.20 | +0.42% | 90666 | 43458.88 | 7.75% | | 920469 | 富恒新材 | 4.94 | -4.91 | +0.02 | +0.41% | 22279 | 1093.586 | 2.15% | | 688655 | 迅捷兴 | 44.42 | 83.15 | +0.17 | +0.38% | 124957.5 | 55751.21 | 9.37% | | 002759 | ST天际 | 10.47 | 11.44 | +0.04 | +0.38% | 153766 | 16080.42 | 3.07% | | 601330 | 绿色动力 | 7.94 | 15.70 | +0.03 | +0.38% | 128526 | 10193.27 | 1.30% | | 002227 | *ST特迅 | 5.46 | -19.37 | +0.02 | +0.37% | 17499 | 944.56 | 0.71% | | 301059 | 金三江 | 10.94 | 29.78 | +0.04 | +0.37% | 32475 | 3505.05 | 1.57% | | 300942 | 易瑞生物 | 5.71 | -73.01 | +0.02 | +0.35% | 60862 | 3435.85 | 1.50% | | 300521 | 爱司凯 | 20.05 | -116.30 | +0.07 | +0.35% | 37672 | 7269.42 | 2.55% | | 301660 | 粤芯半导体 | 25.85 | -36.10 | +0.09 | +0.35% | 471844 | 123226.3 | 19.35% | | 920729 | 永顺生物 | 5.99 | 97.63 | +0.02 | +0.34% | 8559 | 514.8331 | 1.10% | | 688359 | 三孚新科 | 61.00 | -247.56 | +0.20 | +0.33% | 39714.49 | 23965.85 | 3.98% | | 000002 | 万科A | 3.20 | -0.45 | +0.01 | +0.31% | 1903535 | 60229.49 | 1.96% | | 688401 | 路维光电 | 45.12 | 31.31 | +0.12 | +0.27% | 72256.75 | 31932.53 | 3.74% | | 002016 | 世荣兆业 | 3.86 | 35.96 | +0.01 | +0.26% | 130347 | 4998.22 | 1.61% | | 002823 | 凯中精密 | 11.77 | 18.18 | +0.03 | +0.26% | 145006 | 16811.83 | 6.50% | | 301323 | 新莱福 | 55.34 | 36.33 | +0.13 | +0.24% | 10632 | 5851.93 | 1.55% | | 003018 | 金富科技 | 33.22 | 55.12 | +0.07 | +0.21% | 80900 | 26769.06 | 2.84% | | 600499 | 科达制造 | 10.70 | 9.91 | +0.02 | +0.19% | 304565 | 32450.76 | 1.59% | | 600048 | 保利发展 | 5.41 | 109.86 | +0.01 | +0.19% | 1408827 | 75440.66 | 1.18% | | 301328 | 维峰电子 | 41.18 | 57.13 | +0.07 | +0.17% | 31681 | 13038.05 | 2.75% | | 000006 | 深振业A | 5.90 | -54.04 | +0.01 | +0.17% | 207266 | 12105.42 | 1.54% | | 301338 | 凯格精机 | 58.35 | 33.16 | +0.09 | +0.15% | 38813 | 22510.96 | 3.58% | | 688183 | 生益电子 | 65.43 | 24.80 | +0.10 | +0.15% | 159927.1 | 104529.8 | 1.91% | | 300679 | 电连技术 | 34.64 | 67.66 | +0.04 | +0.12% | 136619 | 47151.98 | 3.80% | | 000651 | 格力电器 | 38.52 | 8.69 | +0.03 | +0.08% | 506405 | 196058.4 | 0.92% | | 002741 | 光华科技 | 18.62 | 61.39 | +0.01 | +0.05% | 311997 | 57453.12 | 7.26% | | 301683 | 慧谷新材 | 93.15 | 26.73 | +0.05 | +0.05% | 7881 | 7272 | 5.23% | | 301503 | 智迪科技 | 19.69 | 51.59 | +0.01 | +0.05% | 24834 | 4862.33 | 4.31% | | 600673 | 东阳光 | 23.86 | 9302.17 | +0.01 | +0.04% | 388920 | 91140.09 | 1.30% | | 002992 | 宝明科技 | 27.60 | -321.93 | +0.01 | +0.04% | 23597 | 6353.23 | 1.49% | | 301603 | 乔锋智能 | 102.83 | 23.65 | +0.02 | +0.02% | 29281 | 29948.03 | 7.76% | | 600325 | 华发股份 | 2.03 | -0.35 | 0.00 | 0.00% | 1003460 | 20011.93 | 3.65% | | 002528 | *ST英飞 | 5.56 | -15.96 | 0.00 | 0.00% | 75285 | 4174.91 | 0.72% | | 002600 | 领益智造 | 11.25 | 40.60 | 0.00 | 0.00% | 777719.1 | 87624.59 | 1.07% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300410 | 正业科技 | 7.00 | 47.09 | 0.00 | 0.00% | 189082 | 13227.97 | 5.15% | | 002775 | 文科股份 | 2.79 | -3.97 | 0.00 | 0.00% | 164203 | 4505.1 | 2.77% | | 603386 | 骏亚科技 | 14.48 | 95.55 | 0.00 | 0.00% | 210487 | 30611.16 | 6.45% | | 300852 | 四会富仕 | 52.32 | 32.15 | 0.00 | 0.00% | 150088 | 79814.92 | 9.69% | | 920768 | 拾比佰 | 6.62 | 17.16 | 0.00 | 0.00% | 8035 | 530.596 | 0.75% | | 300409 | 道氏技术 | 12.88 | 25.69 | -0.01 | -0.08% | 291279 | 37202.77 | 4.18% | | 603038 | 华立股份 | 12.51 | 49.92 | -0.01 | -0.08% | 63104 | 7817.9 | 2.35% | | 002249 | 大洋电机 | 7.36 | 25.04 | -0.01 | -0.14% | 2315056 | 165756.3 | 12.36% | | 002815 | 崇达技术 | 15.52 | 29.00 | -0.03 | -0.19% | 757392 | 117692.7 | 9.75% | | 002709 | 天赐材料 | 26.06 | 10.97 | -0.06 | -0.23% | 476184 | 123417.4 | 3.16% | | 688148 | 芳源股份 | 4.25 | -16.15 | -0.01 | -0.23% | 171137 | 7210.342 | 3.42% | | 001232 | 嘉立创 | 153.00 | 38.06 | -0.38 | -0.25% | 27363 | 42252.1 | 6.19% | | 001316 | 润贝航科 | 23.89 | 17.31 | -0.06 | -0.25% | 26680 | 6356.36 | 1.77% | | 688332 | 中科蓝讯 | 61.70 | 9.09 | -0.16 | -0.26% | 49024.25 | 29980.97 | 2.75% | | 301588 | 美新科技 | 21.02 | 80.96 | -0.06 | -0.28% | 43436 | 9010.391 | 5.92% | | 300177 | 中海达 | 6.24 | -17.27 | -0.02 | -0.32% | 603759 | 36510.03 | 9.96% | | 603833 | 欧派家居 | 31.25 | 24.66 | -0.11 | -0.35% | 33582 | 10546.57 | 0.55% | | 603535 | 嘉诚国际 | 5.54 | -67.98 | -0.02 | -0.36% | 92720 | 5067.11 | 1.81% | | 300328 | 宜安科技 | 10.96 | -64.22 | -0.04 | -0.36% | 223893 | 24090.01 | 3.25% | | 301686 | 中塑股份 | 128.88 | 52.49 | -0.50 | -0.39% | 20308 | 25335.62 | 23.25% | | 001287 | 中电港 | 20.16 | 12.65 | -0.08 | -0.40% | 576701 | 117564 | 7.59% | | 000539 | 粤电力A | 4.93 | -16.81 | -0.02 | -0.40% | 464655 | 22456.15 | 1.82% | | 300124 | 汇川技术 | 55.16 | 28.79 | -0.23 | -0.42% | 381587 | 210325.2 | 1.58% | | 002668 | TCL智家 | 8.45 | 9.94 | -0.04 | -0.47% | 122829 | 10455.01 | 1.13% | | 300206 | 理邦仪器 | 11.78 | 18.48 | -0.06 | -0.51% | 63892 | 7531.06 | 1.89% | | 301395 | 仁信新材 | 11.45 | -21.45 | -0.06 | -0.52% | 46019 | 5249.92 | 3.56% | | 688772 | 珠海冠宇 | 14.54 | -200.77 | -0.08 | -0.55% | 243964.3 | 35879.87 | 2.14% | | 301033 | 迈普医学 | 52.68 | 27.91 | -0.30 | -0.57% | 14764 | 7707.98 | 2.60% | | 000042 | 中洲控股 | 6.39 | -154.90 | -0.04 | -0.62% | 84018 | 5340.33 | 1.27% | | 003816 | 中国广核 | 4.76 | 22.15 | -0.03 | -0.63% | 2144954 | 102089.2 | 0.55% | | 300689 | 澄天伟业 | 42.33 | 1142.65 | -0.28 | -0.66% | 25863 | 10851.19 | 2.54% | | 300193 | 佳士科技 | 7.33 | 20.63 | -0.05 | -0.68% | 87305 | 6379.5 | 2.09% | | 003021 | 兆威机电 | 89.77 | 122.94 | -0.63 | -0.70% | 124336 | 108848.7 | 5.97% | | 300538 | 同益股份 | 11.23 | -26.36 | -0.08 | -0.71% | 59656 | 6652.97 | 4.87% | | 002475 | 立讯精密 | 45.27 | 19.33 | -0.33 | -0.72% | 793926 | 362432.2 | 1.08% | | 920110 | 雷特科技 | 23.20 | 24.09 | -0.17 | -0.73% | 1432 | 328.5549 | 0.88% | | 301528 | 多浦乐 | 50.03 | 55.66 | -0.38 | -0.75% | 10091 | 5050.72 | 2.18% | | 300629 | 新劲刚 | 18.04 | 38.73 | -0.14 | -0.77% | 156542 | 27959.8 | 7.22% | | 600036 | 招商银行 | 43.18 | 7.12 | -0.37 | -0.85% | 1285430 | 556463.5 | 0.62% | | 002209 | 达意隆 | 11.60 | 13.67 | -0.10 | -0.85% | 70278 | 8104.93 | 4.45% | | 000001 | 平安银行 | 11.54 | 5.15 | -0.10 | -0.86% | 1594361 | 185031.1 | 0.82% | | 301086 | 鸿富瀚 | 123.86 | 81.22 | -1.14 | -0.91% | 52650 | 63260.2 | 7.55% | | 001309 | 德明利 | 207.78 | 6.97 | -1.93 | -0.92% | 182905 | 384095.9 | 7.87% | | 688210 | 统联精密 | 23.23 | -33.66 | -0.22 | -0.94% | 55442.73 | 12518.1 | 3.41% | | 000029 | 深深房A | 17.93 | -358.64 | -0.17 | -0.94% | 63142 | 11201.01 | 0.71% | | 300012 | 华测检测 | 15.28 | 22.11 | -0.15 | -0.97% | 373563 | 56769.84 | 2.61% | | 000690 | 宝新能源 | 5.34 | 12.10 | -0.06 | -1.11% | 686196.9 | 36599.53 | 3.16% | | 002138 | 顺络电子 | 39.84 | 30.59 | -0.48 | -1.19% | 294812 | 118293.3 | 3.85% | | 603335 | 迪生力 | 4.89 | 42.43 | -0.06 | -1.21% | 116120 | 5631.08 | 2.71% | | 001339 | 智微智能 | 57.22 | 26.09 | -0.72 | -1.24% | 151977 | 85569.09 | 9.39% | | 300939 | 秋田微 | 56.89 | 119.41 | -0.74 | -1.28% | 48182 | 27488.08 | 4.02% | | 002031 | 巨轮智能 | 5.15 | -42.24 | -0.07 | -1.34% | 1954908 | 98336.04 | 8.89% | | 300760 | 迈瑞医疗 | 179.29 | 28.03 | -2.46 | -1.35% | 178526 | 325622.8 | 1.47% | | 601138 | 工业富联 | 44.39 | 16.57 | -0.61 | -1.36% | 1171232 | 514913 | 0.59% | | 300503 | 昊志机电 | 58.26 | 48.70 | -0.84 | -1.42% | 244908 | 140308 | 10.07% | | 301666 | 大普微 | 312.20 | 54.40 | -4.56 | -1.44% | 62991 | 198562.4 | 18.05% | | 300811 | 铂科新材 | 63.61 | 48.05 | -0.93 | -1.44% | 134382 | 87155.24 | 4.01% | | 000429 | 粤高速A | 13.58 | 18.17 | -0.20 | -1.45% | 100903 | 13728.17 | 0.77% | | 688618 | 三旺通信 | 20.59 | 372.88 | -0.32 | -1.53% | 27571.94 | 5672.973 | 2.51% | | 920178 | 锐翔智能 | 67.18 | 31.05 | -1.12 | -1.64% | 7659 | 5144.966 | 3.98% | | 301486 | 致尚科技 | 142.55 | -1189.64 | -2.45 | -1.69% | 46855 | 66709.66 | 6.43% | | 002988 | 豪美新材 | 26.72 | 132.70 | -0.46 | -1.69% | 48619 | 12899.75 | 1.95% | | 000333 | 美的集团 | 87.66 | 14.09 | -1.52 | -1.70% | 369671 | 326993.2 | 0.54% | | 603002 | 宏昌电子 | 13.52 | 57.51 | -0.24 | -1.74% | 1105159 | 150724.6 | 9.75% | | 300961 | 深水海纳 | 11.70 | -8.72 | -0.21 | -1.76% | 165367 | 19011.43 | 10.80% | | 301630 | 同宇新材 | 160.98 | 37.18 | -3.03 | -1.85% | 16357 | 26335.02 | 9.99% | | 300281 | 金明精机 | 6.21 | -302.86 | -0.12 | -1.90% | 84873 | 5250.78 | 2.14% | | 002889 | 东方嘉盛 | 12.56 | 53.74 | -0.25 | -1.95% | 343797 | 41421.99 | 13.68% | | 603228 | 景旺电子 | 64.00 | 36.24 | -1.43 | -2.19% | 286124 | 182492.3 | 2.91% | | 002916 | 深南电路 | 227.88 | 30.56 | -5.12 | -2.20% | 112311 | 258033.6 | 1.69% | | 002436 | 兴森科技 | 28.27 | 108.65 | -0.64 | -2.21% | 951048 | 270227.3 | 6.27% | | 688173 | 希荻微 | 9.65 | -30.97 | -0.23 | -2.33% | 129429.5 | 12367.14 | 3.15% | | 300979 | 华利集团 | 39.09 | 19.46 | -0.95 | -2.37% | 79896 | 31624.59 | 0.68% | | 300147 | *ST香雪 | 4.41 | -2.01 | -0.11 | -2.43% | 176926 | 7813.95 | 2.69% | | 603983 | 丸美生物 | 23.07 | 65.78 | -0.59 | -2.49% | 35545 | 8219.52 | 0.89% | | 300960 | 通业科技 | 15.79 | 57.94 | -0.41 | -2.53% | 37363 | 5753.16 | 2.84% | | 000100 | TCL科技 | 4.38 | 14.59 | -0.12 | -2.67% | 4946219 | 217449.3 | 2.46% | | 600323 | 瀚蓝环境 | 30.72 | 11.31 | -0.86 | -2.72% | 76194 | 23605.4 | 0.93% | | 002938 | 鹏鼎控股 | 54.06 | 33.16 | -1.54 | -2.77% | 360930 | 197374 | 1.56% | | 001298 | 好上好 | 14.32 | 24.88 | -0.41 | -2.78% | 170638 | 24074.28 | 4.19% | | 002348 | 高乐股份 | 7.10 | -54.51 | -0.21 | -2.87% | 317358 | 22387.91 | 3.51% | | 300476 | 胜宏科技 | 135.02 | 29.81 | -4.02 | -2.89% | 491131 | 659072.6 | 5.68% | | 300149 | 睿智医药 | 8.63 | -622.33 | -0.26 | -2.92% | 496146 | 42445.68 | 10.30% | | 002421 | 达实智能 | 2.96 | -21.89 | -0.09 | -2.95% | 2579767 | 74509.98 | 12.67% | | 300976 | 达瑞电子 | 47.81 | 29.48 | -1.49 | -3.02% | 102807 | 48087.01 | 8.54% | | 300570 | 太辰光 | 114.25 | 77.76 | -3.60 | -3.05% | 211847 | 243148.2 | 11.02% | | 688045 | 必易微 | 59.98 | 40.96 | -1.89 | -3.05% | 100383.2 | 59070.05 | 14.22% | | 300716 | *ST泉为 | 13.37 | -7.98 | -0.43 | -3.12% | 27857 | 3621.9 | 1.74% | | 688115 | 思林杰 | 50.50 | 226.45 | -1.75 | -3.35% | 25362.85 | 12632.2 | 2.72% | | 688595 | 芯海科技 | 24.06 | -29.81 | -0.84 | -3.37% | 62384.05 | 14677.79 | 4.29% | | 001979 | 招商蛇口 | 7.84 | -81.30 | -0.30 | -3.69% | 1075343 | 84354.7 | 1.21% | | 300050 | 世纪鼎利 | 6.06 | 205.68 | -0.24 | -3.81% | 278683 | 17011.62 | 5.12% | | 000058 | 深赛格 | 6.37 | 204.19 | -0.26 | -3.92% | 419894 | 26204.91 | 4.26% | | 300030 | 阳普医疗 | 7.02 | 232.05 | -0.29 | -3.97% | 685552 | 47162.66 | 25.18% | | 000056 | *ST皇庭 | 1.93 | -3.51 | -0.08 | -3.98% | 300456 | 5712.91 | 3.32% | | 601615 | 明阳智能 | 7.81 | -16.22 | -0.34 | -4.17% | 944908.9 | 72565.3 | 4.18% | | 688669 | 聚石化学 | 51.46 | -19.92 | -2.25 | -4.19% | 39026.49 | 19982.13 | 3.22% | | 920045 | 蘅东光 | 391.00 | 50.79 | -17.50 | -4.28% | 16728 | 66909.72 | 5.94% | | 301363 | 美好医疗 | 16.50 | 42.57 | -0.74 | -4.29% | 311332 | 50354.71 | 5.96% | | 300408 | 三环集团 | 75.78 | 33.44 | -3.45 | -4.35% | 711363.1 | 549565.4 | 3.80% | | 603808 | 歌力思 | 7.22 | 15.87 | -0.33 | -4.37% | 129248 | 9284.16 | 3.55% | | 300832 | 新产业 | 59.06 | 25.69 | -2.81 | -4.54% | 79539 | 47590.02 | 1.16% | | 002816 | *ST和科 | 14.66 | -231.16 | -0.78 | -5.05% | 34193 | 4910.82 | 3.42% | | 003013 | 地铁设计 | 14.75 | 24.33 | -0.80 | -5.14% | 89597 | 13231.07 | 2.17% | | 003028 | 振邦智能 | 22.63 | 92.25 | -1.31 | -5.47% | 71780 | 15997.53 | 10.15% | | 300620 | 光库科技 | 195.19 | 138.15 | -11.37 | -5.50% | 110659 | 219580.4 | 4.47% | | 600183 | 生益科技 | 82.08 | 26.17 | -4.92 | -5.66% | 930464.9 | 775906.9 | 3.86% | | 688325 | 赛微微电 | 94.30 | 95.67 | -5.72 | -5.72% | 10168.46 | 9799.785 | 1.24% | | 000010 | *ST美丽 | 1.07 | -42.59 | -0.08 | -6.96% | 336129 | 3584.89 | 3.53% | | 688699 | 明微电子 | 43.74 | 39.44 | -4.70 | -9.70% | 93383.71 | 39989.04 | 8.48% | | 002862 | 实丰文化 | 13.71 | -13.42 | -1.52 | -9.98% | 159354 | 21881.2 | 12.39% | | 002724 | 海洋王 | 13.25 | 86.70 | -1.47 | -9.99% | 145335 | 19256.89 | 2.57% | | 603838 | 四通股份 | 12.68 | -46.58 | -1.41 | -10.01% | 89798 | 11699.57 | 2.81% |
|