中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江龙盛(600352)浙江上涨家数:322下跌家数:242平均涨幅:+0.49%平均换手:3.26%总成交额:1223.80亿元
更新时间:2021-12-09 15:03:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技48.7039.44+8.12+20.01%5455225997.6532.73%
300879大叶股份21.4239.70+2.64+14.06%10962423105.1519.93%
300911亿田智能78.3041.54+7.52+10.62%4220232838.3510.06%
002699美盛文化5.24-5.07+0.48+10.08%116227360330.5712.78%
002043兔宝宝10.5410.69+0.96+10.02%47282449315.996.36%
605088冠盛股份16.3725.76+1.49+10.01%419766731.345.63%
603661恒林股份42.8613.12+3.90+10.01%175897343.2091.76%
605255天普股份18.3638.88+1.67+10.01%170233086.625.08%
603896寿仙谷49.4843.88+4.50+10.00%7312435202.034.80%
003025思进智能37.6439.10+3.42+9.99%2695610142.699.58%
002725跃岭股份10.27-173.76+0.93+9.96%24384324814.719.53%
002003伟星股份12.7622.00+1.05+8.97%14668718158.741.94%
601878浙商证券13.3823.71+1.05+8.52%3005292396077.47.75%
603701德宏股份12.7279.27+0.90+7.61%45986056097.2517.59%
605018长华股份15.1530.48+1.00+7.07%13895020898.7433.34%
600763通策医疗213.1595.87+13.72+6.88%139721294097.74.36%
603605珀莱雅208.4075.44+13.21+6.77%1780936664.930.89%
002730电光科技11.5059.41+0.69+6.38%11632013299.983.60%
601528瑞丰银行12.1215.14+0.72+6.32%71893287225.9447.63%
002479富春环保5.8913.48+0.34+6.13%39240123387.394.54%
603195公牛集团170.9635.19+9.74+6.04%4962483956.276.56%
000918嘉凯城2.46-5.39+0.14+6.03%63932515486.173.54%
603600永艺股份11.9919.50+0.67+5.92%594747014.671.97%
603757大元泵业17.8819.38+0.98+5.80%500828952.5693.03%
002048宁波华翔23.7412.55+1.26+5.60%25190958342.084.02%
300894火星人53.3354.96+2.83+5.60%3408618267.768.42%
603168莎普爱思9.19-25.74+0.48+5.51%824827446.032.56%
300076GQY视讯6.02-401.10+0.31+5.43%36442121596.858.59%
300435中泰股份27.0843.78+1.35+5.25%395426104893.111.62%
301065本立科技64.8064.56+3.23+5.25%2549216134.4414.42%
605318法狮龙15.0325.93+0.74+5.18%404346155.5312.52%
002415海康威视54.3231.87+2.64+5.11%8723304710480.94%
300357我武生物60.1097.15+2.91+5.09%5769234160.991.10%
002473*ST圣莱10.33-8.00+0.49+4.98%9206937.930.58%
300943春晖智控38.4969.92+1.82+4.96%17840767495.4758.30%
300652雷迪克23.1026.65+1.03+4.67%4557210568.484.84%
002859洁美科技36.2936.52+1.59+4.58%11670442279.142.85%
603008喜临门31.3323.94+1.35+4.50%7912524648.032.04%
605003众望布艺23.5716.89+0.99+4.38%72271672.882.63%
688299长阳科技33.9551.53+1.41+4.33%5821719671.492.55%
603520司太立65.5761.84+2.67+4.24%3799124861.591.55%
603001奥康国际8.2151.54+0.33+4.19%445053620.31.11%
605056咸亨国际20.0035.46+0.80+4.17%6565513091.616.41%
002032苏泊尔66.2326.69+2.63+4.14%4660030836.270.78%
603551奥普家居10.6821.39+0.40+3.89%408644353.763.06%
603711香飘飘16.4019.33+0.61+3.86%356045768.360.88%
000963华东医药36.2327.28+1.34+3.84%350168126218.62.00%
605268王力安防12.9923.46+0.47+3.75%11325914684.7216.90%
603709中源家居16.3883.14+0.57+3.61%179672972.312.25%
300068南都电源13.73-14.42+0.47+3.54%584988793986.83%
603583捷昌驱动53.3177.81+1.82+3.53%2227211763.220.59%
601567三星医疗15.0023.30+0.51+3.52%12294318381.820.89%
300113顺网科技15.6884.27+0.53+3.50%30050946332.584.33%
300698万马科技27.40561.13+0.92+3.47%4254411721.543.17%
600235民丰特纸5.7234.29+0.19+3.44%39581422435.9311.27%
002795永和智控12.72630.44+0.42+3.41%626787886.853.09%
600572康恩贝4.4191.28+0.14+3.28%49487521648.841.93%
002801微光股份19.9820.63+0.63+3.26%315556205.671.37%
002247聚力文化2.8635.99+0.09+3.25%2750377841.14.10%
603076乐惠国际36.9646.82+1.16+3.24%183696858.41.52%
002489浙江永强3.5219.55+0.11+3.23%2584329087.671.19%
688109品茗股份56.0741.46+1.70+3.13%1670920.00281.29%
000909数源科技7.7780.53+0.22+2.91%13651110516.193.52%
300100双林股份10.70323.83+0.30+2.88%19608321301.214.96%
300488恒锋工具33.5443.66+0.94+2.88%3376011232.632.04%
002468申通快递9.35-69.22+0.26+2.86%66093560657.454.32%
603867新化股份37.8833.51+1.04+2.82%8024030321.529.47%
300553集智股份35.0764.52+0.96+2.81%56241966.251.17%
002508老板电器36.3718.36+0.99+2.80%288175104888.53.04%
603816顾家家居74.6543.97+2.03+2.80%10061975636.161.59%
002142宁波银行39.7314.51+1.05+2.71%314235124978.70.53%
002250联化科技19.51108.63+0.51+2.68%7766914814.760.84%
603877太平鸟33.1916.54+0.86+2.66%177175820.530.37%
601108财通证券11.2116.96+0.29+2.66%14407641626464.01%
603637镇海股份11.6537.60+0.30+2.64%53461264820.7421.94%
300763锦浪科技257.90135.58+6.60+2.63%3568191327.43.32%
605377华旺科技17.2412.15+0.44+2.62%237914101.013.33%
603219富佳股份23.2536.01+0.59+2.60%16866438959.6741.14%
603311金海高科10.6924.71+0.27+2.59%415194395.121.98%
000967盈峰环境8.3425.14+0.21+2.58%52497343637.512.59%
605369拱东医疗125.1544.20+3.15+2.58%1214315056.524.34%
301055张小泉23.5841.74+0.59+2.57%300987116.779.04%
605180华生科技37.7520.13+0.90+2.44%86683242.53.47%
000156华数传媒7.5715.00+0.18+2.44%1153228677.120.90%
603703盛洋科技22.90423.27+0.54+2.42%23671054615.827.93%
600460士兰微62.77118.37+1.48+2.41%448783281866.83.42%
603811诚意药业14.4718.74+0.34+2.41%258193713.451.10%
002686亿利达6.5890.99+0.15+2.33%866955680.61.99%
603300华铁应急12.8423.39+0.29+2.31%20697926603.962.32%
002173创新医疗6.21-9.36+0.14+2.31%766264736.061.95%
603093南华期货13.1640.64+0.29+2.25%8771911507.226.24%
300898熊猫乳品30.1336.03+0.66+2.24%3862811666.476.64%
603305旭升股份49.4550.98+1.08+2.23%11114254622.022.49%
301077星华反光59.5925.65+1.30+2.23%70334155.024.69%
603610麒盛科技26.6222.28+0.57+2.19%3984110602.182.45%
002244滨江集团4.284.82+0.09+2.15%1762537493.510.57%
688577浙海德曼58.5142.46+1.23+2.15%41302429.312.26%
002318久立特材15.4018.03+0.32+2.12%10311115798.241.06%
300144宋城演艺13.98-25.15+0.29+2.12%25317935536.920.97%
002343慈文传媒4.83-7.05+0.10+2.11%750063608.131.58%
605179一鸣食品14.6261.68+0.30+2.09%293754277.124.82%
600477杭萧钢构3.9219.33+0.08+2.08%41856216448.391.94%
002381双箭股份7.8514.46+0.16+2.08%311002438.720.76%
002196方正电机11.29-9.39+0.23+2.08%37703143037.138.04%
603222济民医疗14.3141.81+0.29+2.07%8798112554.322.58%
000607华媒控股3.97-14.55+0.08+2.06%1203154793.781.36%
600570恒生电子62.5257.82+1.25+2.04%184327115680.71.26%
000913钱江摩托15.0926.86+0.30+2.03%583998819.11.29%
603677奇精机械12.1228.85+0.24+2.02%253903083.921.32%
601921浙版传媒9.1815.93+0.18+2.00%766007006.813.45%
002344海宁皮城4.6421.68+0.09+1.98%15605572381.22%
300347泰格医药142.7556.28+2.73+1.95%853801212551.14%
300033同花顺132.1436.57+2.52+1.94%1159171532932.32%
002677浙江美大16.2015.88+0.30+1.89%6410310387.520.99%
300703创源股份10.8183.57+0.20+1.89%291953163.941.60%
002570贝因美4.90-15.74+0.09+1.87%22315210881.172.18%
601599浙文影业2.7669.60+0.05+1.85%580891593.320.65%
600352浙江龙盛12.8810.42+0.23+1.82%34715844439.781.07%
300849锦盛新材12.49111.49+0.22+1.79%81091008.360.83%
301019宁波色母42.5928.85+0.74+1.77%73963147.253.70%
603456九洲药业61.5583.42+1.06+1.75%13344580478.91.61%
300519新光药业16.4123.50+0.28+1.74%92811518.480.58%
000906浙商中拓10.639.44+0.18+1.72%413834384.460.62%
688606奥泰生物112.007.70+1.87+1.70%18322051.731.40%
301052果麦文化29.1633.50+0.48+1.67%109293178.26.40%
603980吉华集团6.1918.36+0.10+1.64%409912525.520.59%
301004嘉益股份21.0024.34+0.33+1.60%124782632.385.26%
603822嘉澳环保42.1640.65+0.65+1.57%180407593.932.49%
002236大华股份25.9822.38+0.40+1.56%37900398122.731.28%
300558贝达药业82.2377.73+1.26+1.56%2883723679.80.69%
600797浙大网新6.53-124.44+0.10+1.56%1126677356.091.10%
001211双枪科技28.1124.12+0.43+1.55%66411866.33.69%
300863卡倍亿88.5952.37+1.35+1.55%1331011759.787.11%
603238诺邦股份12.5615.14+0.19+1.54%90221128.960.51%
300270中威电子6.62-16.27+0.10+1.53%319182102.741.05%
300133华策影视5.9821.85+0.09+1.53%28496917048.451.50%
300673佩蒂股份18.6242.70+0.28+1.53%259154823.911.02%
600521华海药业21.0646.28+0.31+1.49%16553034538.251.14%
600415小商品城4.7625.47+0.07+1.49%32603615457.920.60%
603208江山欧派64.0216.63+0.94+1.49%3130420176.312.98%
300512中亚股份14.9932.35+0.22+1.49%96661449.020.36%
605162新中港14.0744.31+0.20+1.44%8844912376.7311.04%
002687乔治白7.0513.97+0.10+1.44%906616323.432.66%
605155西大门22.1222.81+0.31+1.42%242185346.9710.09%
600926杭州银行14.309.87+0.20+1.42%23445133399.320.46%
605077华康股份41.9726.65+0.58+1.40%41541736.961.02%
605336帅丰电器33.4618.75+0.46+1.39%159295416.373.56%
600208新湖中宝2.9210.11+0.04+1.39%48233214039.430.56%
002569ST步森8.13-35.51+0.11+1.37%147921203.541.06%
300878维康药业41.6924.09+0.56+1.36%27021123.661.19%
002403爱仕达6.75-56.75+0.09+1.35%11804800.460.34%
002942新农股份16.7020.42+0.22+1.33%95661586.090.61%
605138盛泰集团11.5120.14+0.15+1.32%413354739.87.44%
002940昂利康31.9426.72+0.41+1.30%74032368.870.77%
688360德马科技31.5627.62+0.40+1.28%70992241.1730.83%
000795英洛华8.7770.99+0.11+1.27%1466273127740.712.93%
601002晋亿实业4.837.71+0.06+1.26%1192995718.221.40%
601579会稽山11.4317.62+0.14+1.24%21209024284.274.26%
002641永高股份4.9110.25+0.06+1.24%557432737.880.46%
301073君亭酒店34.5054.95+0.42+1.23%179916178.549.44%
002563森马服饰7.4713.13+0.09+1.22%21846116216.280.81%
002444巨星科技33.2527.04+0.40+1.22%3823512672.680.33%
003011海象新材32.6128.44+0.39+1.21%157385139.762.64%
300901中胤时尚12.6135.94+0.15+1.20%175222213.571.44%
600177雅戈尔6.765.76+0.08+1.20%1356339160.280.30%
603839安正时尚8.4618.42+0.10+1.20%11819995.440.30%
300992泰福泵业26.9838.46+0.31+1.16%4154511159.6218.30%
300314戴维医疗13.1949.31+0.15+1.15%223922946.320.78%
301068大地海洋27.9745.66+0.31+1.12%98302736.125.49%
002534杭锅股份27.1444.28+0.30+1.12%8874523954.591.20%
600216浙江医药16.3018.56+0.18+1.12%13506321959.931.40%
605259绿田机械32.7021.42+0.36+1.11%135164427.76.14%
002522浙江众成7.3434.65+0.08+1.10%1002377290.411.11%
605500森林包装17.4511.92+0.19+1.10%117132041.712.34%
300838浙江力诺17.1127.11+0.18+1.06%149312553.692.83%
002602世纪华通7.6117.56+0.08+1.06%53876840666.560.92%
300893松原股份38.2055.24+0.40+1.06%2899811165.257.73%
603700宁水集团20.1216.05+0.21+1.05%118722393.181.15%
603218日月股份34.5539.41+0.36+1.05%10084234544.771.04%
002520日发精机10.7462.48+0.11+1.03%30571033351.245.08%
002703浙江世宝5.95105.42+0.06+1.02%1496688981.032.61%
600130波导股份4.01109.85+0.04+1.01%1331575378.781.73%
603303得邦照明17.3524.53+0.17+0.99%404767070.550.85%
002370亚太药业4.1356.68+0.04+0.98%420941734.510.78%
605060联德股份16.6922.44+0.16+0.97%78191301.811.30%
300666江丰电子45.9578.77+0.44+0.97%4629021347.52.04%
600512腾达建设3.145.53+0.03+0.96%2336127290.2091.46%
603260合盛硅业137.6025.98+1.30+0.95%83588114714.80.89%
002647仁东控股8.49-13.29+0.08+0.95%42019935798.017.50%
600113浙江东日6.4092.75+0.06+0.95%318182024.110.77%
603181皇马科技18.1423.77+0.17+0.95%6219111131.621.06%
002472双环传动28.8685.32+0.27+0.94%10049728772.841.29%
301057汇隆新材20.3326.27+0.19+0.94%92631877.833.58%
002897意华股份51.3673.77+0.48+0.94%7030235939.834.12%
603103横店影视12.13202.56+0.11+0.92%179712181.340.28%
600120浙江东方4.4316.99+0.04+0.91%2144859487.740.74%
603040新坐标21.2120.26+0.19+0.90%240285118.431.79%
300401花园生物13.5323.14+0.12+0.89%600908195.4091.09%
300027华谊兄弟3.44-68.73+0.03+0.88%33207311414.241.20%
300181佐力药业8.1031.21+0.07+0.87%669435408.941.10%
601116三江购物8.1355.23+0.07+0.87%166111348.20.30%
600077宋都股份2.3512.75+0.02+0.86%687481606.930.51%
300257开山股份15.2852.52+0.13+0.86%247653777.590.29%
605116奥锐特16.6144.25+0.14+0.85%470567763.186.08%
002131利欧股份2.3910.11+0.02+0.84%122355229232.71.82%
300897山科智能32.5726.43+0.27+0.84%41801360.692.05%
002332仙琚制药12.1119.79+0.10+0.83%736388871.80.76%
301066万事利25.5650.56+0.21+0.83%207125307.167.22%
600267海正药业13.4227.96+0.11+0.83%648108677.240.67%
300441鲍斯股份11.0149.54+0.09+0.82%22826625306.423.47%
605177东亚药业25.9048.92+0.21+0.82%109152821.481.94%
000411英特集团12.6817.80+0.10+0.79%137211735.340.66%
301082久盛电气26.6844.12+0.21+0.79%337859004.449.94%
301032新柴股份12.9237.72+0.10+0.78%411255332.367.19%
600232金鹰股份5.1872.80+0.04+0.78%17837918.620.49%
000739普洛药业39.0148.46+0.30+0.77%6810126258.490.58%
002440闰土股份9.1611.71+0.07+0.77%600175482.780.52%
605303园林股份14.6845.53+0.11+0.75%80241175.941.99%
002119康强电子15.0840.24+0.11+0.73%8312712542.962.22%
605020永和股份32.9543.89+0.24+0.73%4214713769.56.32%
002615哈尔斯5.5829.70+0.04+0.72%766764277.341.89%
688565力源科技15.4139.02+0.11+0.72%5057779.74921.99%
002515金字火腿5.61232.82+0.04+0.72%1099276192.821.12%
301053远信工业30.2027.40+0.21+0.70%58541766.313.36%
603726朗迪集团14.4817.18+0.10+0.70%90501310.620.49%
002718友邦吊顶13.0531.07+0.09+0.69%150601972.151.15%
002133广宇集团2.906.73+0.02+0.69%491731420.640.64%
002103广博股份4.38-10.60+0.03+0.69%389781705.410.73%
603033三维股份27.8175.39+0.19+0.69%137653830.760.40%
605080浙江自然68.1632.07+0.46+0.68%47303204.751.87%
300283温州宏丰7.4549.92+0.05+0.68%1055937857.82.42%
600704物产中大6.089.09+0.04+0.66%58819835699.581.16%
300792壹网壹创50.3034.33+0.33+0.66%153007721.281.40%
603948建业股份29.1725.08+0.19+0.66%305228877.4714.07%
300626华瑞股份10.8678.88+0.07+0.65%427114640.332.37%
600790轻纺城3.1212.27+0.02+0.65%438651364.650.30%
600857宁波中百9.4658.92+0.06+0.64%9146864.320.41%
600776东方通信11.18119.40+0.07+0.63%14893216828.451.56%
300582英飞特24.0728.74+0.15+0.63%7264917536.912.48%
300411金盾股份8.0894.19+0.05+0.62%802976554.963.28%
603186华正新材38.8122.13+0.24+0.62%242929390.741.72%
603079圣达生物16.4546.16+0.10+0.61%70071150.840.41%
002056横店东磁19.9326.16+0.12+0.61%787276159599.84.84%
688571杭华股份8.3121.84+0.05+0.61%9530795.45890.30%
002586*ST围海3.40-31.49+0.02+0.59%30179710454.643.36%
002758浙农股份10.2310.16+0.06+0.59%162701660.390.77%
300969恒帅股份134.2093.46+0.78+0.58%1468919156.927.34%
601916浙商银行3.475.79+0.02+0.58%47617816532.350.68%
300426唐德影视7.04-29.16+0.04+0.57%334082370.690.84%
603089正裕工业8.8414.78+0.05+0.57%372893308.841.68%
603298杭叉集团16.3614.92+0.09+0.55%346255667.190.40%
300439美康生物22.0949.00+0.12+0.55%380878403.760.99%
603506南都物业14.7716.52+0.08+0.54%84031242.250.45%
688127蓝特光学20.3849.90+0.11+0.54%456979357.5492.70%
603116红蜻蜓5.7657.19+0.03+0.52%13326765.70.23%
300649杭州园林15.4840.15+0.08+0.52%75351167.60.59%
002144宏达高科9.7316.44+0.05+0.52%156881526.170.89%
605011杭州热电23.4734.94+0.12+0.51%345488069.548.62%
002062宏润建设3.929.92+0.02+0.51%405271591.170.37%
300795*ST米奥19.76-36.15+0.10+0.51%1240245.240.29%
003036泰坦股份11.9041.03+0.06+0.51%6672793.411.24%
300984金沃股份47.8833.45+0.24+0.50%43882102.343.66%
605055迎丰股份8.0841.59+0.04+0.50%406483263.925.08%
603602纵横通信10.2547.74+0.05+0.49%185621902.420.91%
603823百合花14.7015.36+0.07+0.48%89281311.830.28%
300772运达股份46.7143.51+0.22+0.47%9697344751.844.94%
605066天正电气11.5520.88+0.05+0.43%622977202.782.73%
002120韵达股份21.1452.64+0.09+0.43%12030525318.020.42%
000517荣安地产2.374.30+0.01+0.42%936312223.520.29%
600032浙江新能16.7086.89+0.07+0.42%26290143833.9712.64%
605158华达新材7.4014.08+0.03+0.41%10714792.320.74%
600126杭钢股份5.128.60+0.02+0.39%1689188653.880.50%
002154报喜鸟5.1412.70+0.02+0.39%1636628395.821.34%
002199东晶电子8.1556.18+0.03+0.37%465223804.211.91%
600683京投发展5.468.35+0.02+0.37%1455607947.981.96%
605507国邦医药27.4022.07+0.10+0.37%72881998.180.87%
605009豪悦护理56.9926.99+0.19+0.33%167989581.82.99%
600059古越龙山12.0457.11+0.04+0.33%32385139122.393.55%
600814杭州解百6.1412.77+0.02+0.33%15805970.640.22%
002767先锋电子12.50100.43+0.04+0.32%103521287.730.69%
002860星帅尔25.0633.27+0.08+0.32%4423811078.022.17%
002034旺能环境16.9411.59+0.05+0.30%344815824.280.81%
600051宁波联合6.8417.68+0.02+0.29%217471485.460.70%
601789宁波建工3.638.99+0.01+0.28%822772985.720.84%
300837浙矿股份44.1929.99+0.12+0.27%38851714.581.17%
601877正泰电器51.4817.97+0.13+0.25%19463299614.720.91%
300256*ST星星3.98-9.21+0.01+0.25%32649712835.113.41%
003030祖名股份24.9346.68+0.06+0.24%83902095.012.69%
605566福莱蒽特29.3419.79+0.07+0.24%124773652.563.74%
688701卓锦股份13.0435.42+0.03+0.23%6017786.84032.20%
688616西力科技13.4431.69+0.03+0.22%6654895.97531.87%
300459汤姆猫4.6022.08+0.01+0.22%154503071474.784.54%
002574明牌珠宝4.65-15.68+0.01+0.22%344671602.060.65%
002224三力士5.0023.14+0.01+0.20%583912925.240.80%
601137博威合金20.8548.68+0.04+0.19%16405033902.252.28%
600987航民股份5.318.96+0.01+0.19%441992344.760.50%
002061浙江交科5.396.05+0.01+0.19%788984245.850.57%
300796贝斯美16.5529.75+0.03+0.18%4290710.580.69%
002404嘉欣丝绸5.6025.48+0.01+0.18%268341504.520.46%
603685晨丰科技12.0114.55+0.02+0.17%6532781.740.39%
002124天邦股份6.37-5.15+0.01+0.16%23503815030.581.28%
603321梅轮电梯6.7444.29+0.01+0.15%5849395.990.19%
002761浙江建投7.426.64+0.01+0.13%170151262.380.70%
603607京华激光15.0421.31+0.02+0.13%110511669.680.62%
603085天成自控7.7248.58+0.01+0.13%1068728361.762.89%
300637扬帆新材8.23125.90+0.01+0.12%175221441.130.75%
002617露笑科技16.50254.02+0.02+0.12%650964107477.34.91%
603129春风动力163.1463.05+0.18+0.11%1065517247.160.79%
603297永新光学105.8841.04+0.11+0.10%1466715418.031.34%
002372伟星新材20.5726.60+0.02+0.10%6961814323.280.44%
300743天地数码11.0268.13+0.01+0.09%94751043.570.69%
301081严牌股份22.8649.53+0.02+0.09%342797867.829.19%
002050三花智控23.3450.40+0.02+0.09%25679759826.250.72%
300250初灵信息11.95-7.59+0.01+0.08%336434014.271.53%
605028世茂能源24.6521.37+0.02+0.08%166514094.854.16%
603320迪贝电气13.0022.96+0.01+0.08%108901406.140.84%
002552宝鼎科技14.37562.71+0.01+0.07%101541460.820.33%
605555德昌股份44.2025.40+0.02+0.05%3810016814.217.62%
601689拓普集团52.1957.86+0.02+0.04%18444896061.481.67%
300727润禾材料28.9844.79+0.01+0.03%145634215.711.15%
688006杭可科技122.01162.69+0.01+0.01%2088725336.681.86%
603799华友钴业126.1254.10+0.01+0.01%166438210314.81.37%
600052浙江广厦4.35-97.140.000.00%368481598.760.44%
600070浙江富润7.05-4.670.000.00%370582613.650.73%
600290ST华仪3.11-16.670.000.00%500311563.310.66%
600526菲达环保5.8841.900.000.00%547243196.831.00%
600633浙数文化8.2619.510.000.00%26961322305.322.07%
002099海翔药业7.84368.400.000.00%400033129.870.25%
300078思创医惠6.8570.850.000.00%15475610643.11.81%
300111向日葵2.7791.660.000.00%799222214.150.71%
300145中金环境3.12-3.110.000.00%2077176490.091.08%
300163先锋新材3.66101.120.000.00%853953134.121.80%
002629ST仁智2.50-1153.700.000.00%461051162.091.34%
601339百隆东方5.187.940.000.00%1383267192.960.92%
600023浙能电力3.8516.680.000.00%48916718840.790.36%
603789星光农机12.63-12.190.000.00%204652583.190.79%
300478杭州高新10.17-9.450.000.00%231672360.851.83%
002849威星智能12.4021.540.000.00%6206767.990.47%
603055台华新材17.4337.440.000.00%509798838.6310.63%
605488福莱新材26.2018.630.000.00%58251527.661.94%
301056森赫股份11.2436.550.000.00%288383240.654.56%
300882万胜智能19.9254.68-0.01-0.05%300466028.615.22%
002493荣盛石化17.2814.86-0.01-0.06%28391549088.960.28%
603171税友股份32.5751.78-0.02-0.06%116143788.22.86%
300550和仁科技14.2470.37-0.01-0.07%454896520.021.73%
600668尖峰集团12.608.80-0.01-0.08%438125530.321.27%
300998宁波方正37.48146.34-0.03-0.08%3023511336.6613.32%
603095越剑智能24.8016.49-0.02-0.08%45851138.11.23%
688215瑞晟智能34.55287.54-0.03-0.09%38301322.4750.96%
605337李子园42.1634.41-0.04-0.09%45621194458.42%
300307慈星股份9.24-19.04-0.01-0.11%15503914247.991.99%
600176中国巨石17.7913.09-0.02-0.11%52427193604.381.31%
603926铁流股份17.7514.04-0.02-0.11%161262842.761.01%
002020京新药业8.6511.03-0.01-0.12%597995178.340.71%
605580恒盛能源17.1828.52-0.02-0.12%275654744.725.51%
688255凯尔达40.1046.39-0.05-0.12%68242735.0924.08%
605358立昂微136.27147.62-0.18-0.13%6077482201.612.15%
605378野马电池29.3641.85-0.04-0.14%101012970.533.03%
603617君禾股份13.3232.20-0.02-0.15%144281930.510.72%
002896中大力德24.7632.52-0.04-0.16%176904441.941.70%
603239浙江仙通16.0630.60-0.03-0.19%93261494.30.34%
003041真爱美家26.1021.36-0.05-0.19%132673466.625.31%
603316诚邦股份5.1541.92-0.01-0.19%194311003.150.74%
301009可靠股份20.0947.33-0.04-0.20%165193338.222.55%
300913兆龙互连29.9945.02-0.06-0.20%184045591.656.01%
603225新凤鸣14.779.92-0.03-0.20%11036916322.920.73%
603931格林达33.3339.37-0.07-0.21%112133747.241.36%
603277银都股份18.4019.39-0.04-0.22%97781794.920.24%
300953震裕科技155.7680.54-0.35-0.22%826312728.243.95%
600798宁波海运4.2124.76-0.01-0.24%894553766.390.87%
002532天山铝业8.379.94-0.02-0.24%33329027801.932.63%
300025华星创业4.12-14.09-0.01-0.24%557922301.891.30%
601882海天精工24.6341.28-0.06-0.24%4425010923.490.85%
002067景兴纸业4.0110.19-0.01-0.25%25044010108.072.10%
603081大丰实业11.7313.89-0.03-0.26%283503344.840.71%
300349金卡智能11.6261.89-0.03-0.26%260953029.820.61%
688379华光新材23.0731.26-0.06-0.26%242275710.6912.75%
000705浙江震元7.6033.17-0.02-0.26%148581129.430.53%
002632道明光学7.5338.80-0.02-0.26%676355067.911.08%
300813泰林生物77.8969.71-0.21-0.27%49973932.612.87%
002112三变科技7.3676.89-0.02-0.27%317392340.511.57%
002082万邦德10.6620.83-0.03-0.28%8851942.210.37%
002135东南网架10.3121.87-0.03-0.29%38295639709.063.70%
002266浙富控股6.7614.82-0.02-0.29%38216325679.531.21%
603901永创智能15.6930.36-0.05-0.32%406596315.590.85%
002648卫星化学37.6112.90-0.12-0.32%10836840688.450.63%
600933爱柯迪15.1728.95-0.05-0.33%438986658.410.51%
600768宁波富邦8.98-170.23-0.03-0.33%132091187.030.99%
002931锋龙股份14.8031.81-0.05-0.34%118841754.780.60%
688819天能股份43.9622.73-0.15-0.34%2701211868.642.54%
603538美诺华33.4830.98-0.13-0.39%253128462.741.69%
300571平治信息45.8520.31-0.18-0.39%3446315896.612.87%
600571信雅达9.6914.22-0.04-0.41%719117006.031.67%
300768迪普科技42.9856.61-0.18-0.42%86923736.640.61%
603337杰克股份25.1027.18-0.11-0.44%138543496.220.31%
002712思美传媒4.51-2.27-0.02-0.44%704803176.451.22%
002021ST中捷2.20-47.30-0.01-0.45%2994206601.084.35%
002562兄弟科技4.38-65.69-0.02-0.45%818933575.020.77%
688789宏华数科279.9193.25-1.28-0.46%15844402.6511.03%
603045福达合金19.5046.51-0.09-0.46%15447530553.911.22%
002214大立科技21.4642.51-0.10-0.46%14621830986.722.44%
002064华峰化学10.676.90-0.05-0.47%23508825173.971.17%
003017大洋生物35.7625.69-0.17-0.47%29681062.140.74%
300329海伦钢琴10.5054.77-0.05-0.47%732757769.52.90%
603997继峰股份14.6281.45-0.07-0.48%10220214964.621.19%
300880迦南智能24.6038.84-0.12-0.49%235935810.213.37%
603266天龙股份12.0923.58-0.06-0.49%266653251.561.35%
603048浙江黎明29.4335.78-0.15-0.51%8176824313.2822.27%
603558健盛集团11.58-11.24-0.06-0.52%376414338.770.96%
603995甬金股份53.0220.90-0.28-0.53%181939623.851.63%
002273水晶光电16.9248.57-0.09-0.53%30032051034.72.47%
002019亿帆医药16.7159.28-0.09-0.54%588469859.3910.48%
300566激智科技27.7843.82-0.15-0.54%287678048.861.23%
603595东尼电子40.40242.93-0.23-0.57%239419667.421.48%
600671ST目药8.75-20.68-0.05-0.57%2325203.990.19%
002624完美世界20.8174.51-0.12-0.57%755579.1159733.63.89%
000558莱茵体育3.31-36.76-0.02-0.60%2110716910.661.64%
002793罗欣药业9.7134.21-0.06-0.61%172961688.670.45%
605008长鸿高科15.6933.02-0.10-0.63%175162757.10.86%
603806福斯特126.5459.29-0.81-0.64%5375367496.170.57%
601865福莱特47.8640.55-0.31-0.64%11435654368.252.14%
002633申科股份7.71-50.88-0.05-0.64%10521812.210.70%
603015弘讯科技7.5532.09-0.05-0.66%348152645.880.86%
300032金龙机电5.97-106.08-0.04-0.67%1561339367.771.94%
002010传化智联8.7615.01-0.06-0.68%16975014889.490.56%
300669沪宁股份18.4745.77-0.13-0.70%76351414.960.69%
600283钱江水利11.2420.26-0.08-0.71%3646441271.03%
002115三维通信5.6176.26-0.04-0.71%1148816487.781.60%
300244迪安诊断32.1317.54-0.24-0.74%7961825620.251.28%
605277新亚电子31.9125.36-0.24-0.75%192036138.385.76%
002840华统股份13.1865.16-0.10-0.75%14488019201.933.32%
603229奥翔药业36.8180.68-0.28-0.75%3101811379.941.09%
300539横河精密7.7581.27-0.06-0.77%137581071.050.62%
002664长鹰信质21.5826.75-0.17-0.78%444739552.5291.11%
301092争光股份38.0639.78-0.30-0.78%223678530.127.07%
603908牧高笛38.6137.94-0.31-0.80%80773144.691.21%
300118东方日升34.13-239.94-0.28-0.81%5075221735335.63%
600226ST瀚叶2.40-10.91-0.02-0.83%1384413340.630.44%
300548博创科技32.1338.23-0.27-0.83%212896853.221.23%
600724宁波富达3.5112.88-0.03-0.85%27568968.840.19%
603258电魂网络26.8117.87-0.23-0.85%195105269.560.81%
002001新和成28.9218.67-0.25-0.86%11924234627.330.46%
300611美力科技11.3955.01-0.10-0.87%590076778.483.30%
003026中晶科技82.9859.80-0.74-0.88%63145248.562.53%
300729乐歌股份31.2738.44-0.28-0.89%219046932.41.21%
300930屹通新材34.5738.51-0.32-0.92%68822387.412.75%
688296和达科技45.5148.75-0.43-0.94%1893863.52170.78%
300020银江技术8.1740.47-0.08-0.97%15269812554.562.43%
300306远方信息10.0335.07-0.10-0.99%253322557.921.10%
002389航天彩虹27.83101.91-0.28-1.00%22489763003.762.38%
603889新澳股份5.9610.01-0.06-1.00%411072457.950.80%
603897长城科技59.5432.21-0.60-1.00%1959111584.551.05%
603010万盛股份27.7717.11-0.29-1.03%16753947953.593.45%
603665康隆达30.63134.02-0.32-1.03%249237546.3911.55%
300766每日互动15.9766.59-0.17-1.05%12937520721.44.18%
300451创业慧康9.3636.74-0.10-1.06%21028419790.631.37%
603338浙江鼎力81.9151.39-0.89-1.07%2859623465.510.59%
002095生意宝17.07126.29-0.19-1.10%6113510511.632.42%
603290斯达半导415.31226.31-4.69-1.12%2136888949.752.71%
601233桐昆股份21.187.08-0.24-1.12%32040368235.781.40%
300316晶盛机电70.0762.36-0.81-1.14%11776282599.020.92%
603500祥和实业9.4935.46-0.11-1.15%131601252.470.54%
603568伟明环保32.2526.20-0.39-1.19%7022222520.640.56%
002637赞宇科技17.0313.75-0.21-1.22%570119754.11.35%
603611诺力股份20.2519.32-0.25-1.22%367027426.331.37%
300587天铁股份20.1234.61-0.25-1.23%7347114780.011.27%
002619*ST艾格1.60-2.17-0.02-1.23%3995636422.962.75%
300643万通智控13.5732.09-0.17-1.24%415135691.782.08%
300817双飞股份22.2426.57-0.28-1.24%154263447.062.90%
002280联络互动4.76-120.10-0.06-1.24%22215810567.41.02%
002434万里扬14.8132.09-0.19-1.27%21425032116.631.60%
603618杭电股份7.0137.04-0.09-1.27%1148618048.6491.66%
603289泰瑞机器9.2317.91-0.12-1.28%210351955.80.79%
600830香溢融通5.32222.60-0.07-1.30%892264759.491.96%
002122ST天马2.9817.96-0.04-1.32%568681699.760.48%
601177杭齿前进8.8423.84-0.12-1.34%434833871.631.09%
603331百达精工13.0420.95-0.18-1.36%411165428.142.34%
600576祥源文化5.05107.20-0.07-1.37%731363715.731.18%
300266兴源环境3.56-10.84-0.05-1.39%2447858722.331.58%
605166聚合顺14.1817.66-0.20-1.39%7660210936.414.08%
603177德创环保15.42-32.84-0.22-1.41%3400526.970.17%
300945曼卡龙24.4371.51-0.35-1.41%6460915658.2312.67%
603388元成股份8.3531.46-0.12-1.42%302462537.81.06%
605007五洲特纸17.9617.58-0.26-1.43%174123139.162.11%
601018宁波港4.1117.12-0.06-1.44%48966920257.830.37%
300203聚光科技26.1630.69-0.39-1.47%8377021722.871.85%
688310迈得医疗39.7071.57-0.60-1.49%58072321.6721.54%
600865百大集团8.4711.91-0.13-1.51%422113602.831.12%
603379三美股份23.8257.78-0.37-1.53%5090112185.862.64%
688611杭州柯林80.4140.48-1.25-1.53%36212915.422.73%
603687大胜达10.1719.97-0.16-1.55%149281525.471.05%
002085万丰奥威5.6531.61-0.09-1.57%24374113835.151.11%
002488金固股份8.15-189.96-0.13-1.57%17587814334.291.76%
300853申昊科技39.9553.10-0.64-1.58%111144445.651.12%
002364中恒电气9.7885.54-0.16-1.61%12856812534.442.28%
605228神通科技9.7539.88-0.16-1.61%18216317810.7422.77%
002276万马股份8.4936.89-0.14-1.62%19157616368.891.85%
002012凯恩股份5.9028.66-0.10-1.67%1204647136.6892.58%
002756永兴材料133.8198.00-2.29-1.68%6139981977.021.53%
600160巨化股份12.68108.55-0.22-1.71%25736732560.230.95%
603667五洲新春16.5137.85-0.29-1.73%558579218.792.11%
002430杭氧股份29.4022.80-0.52-1.74%9254427347.810.96%
300234开尔新材8.4173.12-0.15-1.75%22704119135.074.44%
603733仙鹤股份37.0823.25-0.68-1.80%3359812461.980.48%
002164宁波东力5.99-29.57-0.11-1.80%1072926458.32.22%
603662柯力传感23.8222.00-0.44-1.81%375629000.3513.52%
600273嘉化能源10.659.11-0.20-1.84%28014529932.21.97%
300718长盛轴承17.8132.19-0.34-1.87%256054598.360.87%
002284亚太股份9.3881.98-0.18-1.88%18599517634.922.52%
600982宁波能源4.6220.02-0.09-1.91%46063321545.46.17%
600537亿晶光电4.47-6.14-0.09-1.97%1772647951.381.51%
300746汉嘉设计15.9133.37-0.33-2.03%80767131453.67%
601609金田铜业9.0219.24-0.19-2.06%22324220302.653.74%
300702天宇股份41.6949.15-0.88-2.07%2804511823.450.81%
002634棒杰股份6.0951.43-0.13-2.09%833865118.571.82%
002590万安科技8.3769.66-0.18-2.11%12296510355.732.58%
002418康盛股份4.1473.55-0.09-2.13%38460616053.763.38%
603557ST起步5.96-7.39-0.13-2.13%1042966286.062.11%
600699均胜电子22.4833.56-0.50-2.18%37258584407.272.72%
300710万隆光电57.1549.19-1.29-2.21%160989273.982.35%
002006精功科技29.60141.30-0.67-2.21%12351536853.292.71%
600796钱江生化5.7382.35-0.13-2.22%586983373.511.95%
605068明新旭腾35.6328.97-0.82-2.25%2908110186.855.15%
002188*ST巴士3.32-9.58-0.08-2.35%28291944.491.17%
603606东方电缆49.0827.32-1.20-2.39%19881097450.132.89%
002863今飞凯达5.6239.85-0.14-2.43%709804025.961.42%
300920润阳科技33.0730.78-0.83-2.45%180085994.187.20%
601113ST华鼎3.96-56.55-0.10-2.46%805863211.430.89%
002206海利得8.6419.26-0.22-2.48%38535233393.163.18%
603578三星新材18.8023.74-0.48-2.49%422567990.843.30%
300360炬华科技12.1021.12-0.31-2.50%17259421010.183.42%
301119正强股份46.8068.39-1.20-2.50%2553412112.3512.77%
603788宁波高发14.2218.15-0.37-2.54%289794173.541.30%
000559万向钱潮6.5232.89-0.17-2.54%29754219526.951.08%
300351永贵电器14.0744.85-0.37-2.56%10723415148.052.80%
600261阳光照明4.8918.52-0.13-2.59%62020330549.414.27%
002203海亮股份12.3723.00-0.33-2.60%10588413204.540.54%
603505金石资源38.7650.32-1.05-2.64%5319420782.551.72%
600491龙元建设6.5611.88-0.18-2.67%267401177611.75%
603213镇洋发展21.8429.44-0.61-2.72%39510684381.3260.54%
605005合兴股份23.8642.32-0.68-2.77%4253010266.4410.61%
600114东睦股份11.8859.16-0.34-2.78%12275514734.261.99%
603105芯能科技15.6577.33-0.45-2.80%13446421292.662.69%
603556海兴电力13.6424.77-0.40-2.85%668559187.071.37%
605117德业股份279.6894.81-8.22-2.86%1385939041.223.25%
002263大东南3.3824.27-0.10-2.87%36201412380.461.93%
603301振德医疗45.6511.10-1.36-2.89%3242214929.661.43%
600580卧龙电驱19.9928.77-0.61-2.96%34832270364.422.67%
600884杉杉股份36.2122.74-1.13-3.03%288625105629.81.74%
300994久祺股份51.3847.85-1.62-3.06%71573739.481.55%
002937兴瑞科技19.4446.99-0.62-3.09%5935311553.996.03%
603949雪龙集团22.8031.71-0.75-3.18%248735688.254.74%
600173卧龙地产6.346.36-0.21-3.21%699624514.621.00%
603917合力科技24.0861.58-0.80-3.22%9062821934.75.78%
300695兆丰股份62.5534.37-2.10-3.25%84075296.261.26%
600152维科技术9.03-125.48-0.31-3.32%13607512352.853.31%
000925众合科技8.6229.69-0.30-3.36%28066824460.955.21%
002322理工环科12.3622.26-0.44-3.44%12645615790.463.29%
002427ST尤夫5.85-2.83-0.21-3.47%254891500.230.58%
002915中欣氟材29.4437.55-1.08-3.54%3988611852.22.18%
600366宁波韵升13.5231.95-0.50-3.57%66629991380.766.74%
002326永太科技58.14189.99-2.28-3.77%267295158315.43.05%
600596新安股份27.9911.52-1.12-3.85%467520131591.56.36%
002779中坚科技17.01-470.00-0.69-3.90%205573525.621.56%
600330天通股份15.4138.95-0.66-4.11%38387859802.733.85%
300839博汇股份19.76153.17-0.85-4.12%298915945.314.66%
300604长川科技57.07192.76-2.47-4.15%8936151832.281.51%
002443金洲管道6.398.28-0.28-4.20%17683511436.823.40%
300461田中精机19.5039.27-0.86-4.22%511489869.4894.26%
002126银轮股份13.3140.81-0.60-4.31%21636228651.622.73%
603657春光科技25.9725.26-1.18-4.35%235906200.811.76%
301198喜悦智行40.1161.57-1.89-4.50%6028824498.5425.43%
300412迦南科技12.0742.27-0.57-4.51%32377840868.5612.59%
002375亚厦股份7.9932.80-0.38-4.54%20293616426.641.51%
603996*ST中新2.63-0.64-0.13-4.71%1489153959.114.96%
603767中马传动8.6747.95-0.45-4.93%17868115686.935.92%
000980*ST众泰7.39-1.46-0.39-5.01%46495934611.673.73%
002464*ST众应4.90-6.95-0.26-5.04%206751013.080.40%
603088宁波精达12.0543.02-0.72-5.64%20301524740.576.61%
300645正元智慧25.9888.35-1.59-5.77%15081740171.1311.81%
002011盾安环境14.16-27.70-0.93-6.16%53449877515.635.83%
603165荣晟环保19.3321.25-1.77-8.39%10394120592.63.95%
603178圣龙股份17.9837.01-2.00-10.01%25960547184.3512.92%

转至浙江龙盛(600352)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。