|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英思特(301622)内蒙古自治区上涨家数:23下跌家数:6平均涨幅:+1.18%平均换手:2.43%总成交额:126.26亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603230 | 内蒙新华 | 13.48 | 66.06 | +1.23 | +10.04% | 652833 | 86711.6 | 18.47% | | 001369 | 双欣材料 | 12.45 | 27.04 | +0.32 | +2.64% | 84371 | 10443.72 | 4.07% | | 000426 | 兴业银锡 | 35.47 | 19.86 | +0.89 | +2.57% | 479524 | 168472.1 | 2.70% | | 600262 | 北方股份 | 15.09 | 14.21 | +0.37 | +2.51% | 43574 | 6555.12 | 1.83% | | 603072 | 天和磁材 | 30.37 | 42.80 | +0.67 | +2.26% | 16046 | 4848.89 | 1.27% | | 600967 | 内蒙一机 | 13.56 | 106.48 | +0.29 | +2.19% | 766848.9 | 103822.4 | 4.51% | | 000975 | 山金国际 | 25.51 | 18.65 | +0.49 | +1.96% | 466608 | 117228.3 | 1.85% | | 001269 | 欧晶科技 | 18.83 | -14.45 | +0.36 | +1.95% | 19608 | 3684.04 | 1.02% | | 600988 | 赤峰黄金 | 44.26 | 22.69 | +0.82 | +1.89% | 553588 | 241232.9 | 3.33% | | 301622 | 英思特 | 37.27 | 152.22 | +0.65 | +1.77% | 10726 | 3981.91 | 1.66% | | 600295 | 鄂尔多斯 | 13.21 | 13.25 | +0.17 | +1.30% | 92496 | 12177.42 | 0.47% | | 920433 | 大唐药业 | 4.73 | -17.47 | +0.06 | +1.28% | 14075 | 663.5887 | 0.83% | | 600863 | 华能蒙电 | 4.73 | 17.95 | +0.05 | +1.07% | 704340 | 33301.22 | 1.00% | | 600191 | 华资实业 | 9.70 | 51.81 | +0.10 | +1.04% | 73415 | 7078.01 | 1.51% | | 001203 | 大中矿业 | 23.49 | 55.19 | +0.22 | +0.95% | 111838 | 26366.92 | 0.86% | | 300049 | 福瑞医科 | 47.89 | 76.40 | +0.27 | +0.57% | 46821 | 22411.62 | 2.00% | | 600010 | 包钢股份 | 2.12 | 191.12 | +0.01 | +0.47% | 2112411 | 44786.34 | 0.67% | | 600201 | 生物股份 | 11.73 | 89.73 | +0.05 | +0.43% | 88858 | 10434.88 | 0.81% | | 300355 | 蒙草生态 | 2.78 | -43.52 | +0.01 | +0.36% | 143609 | 3996.59 | 0.91% | | 600111 | 北方稀土 | 36.86 | 39.50 | +0.13 | +0.35% | 365381 | 135051.2 | 1.01% | | 300239 | 东宝生物 | 4.91 | 53.21 | +0.01 | +0.20% | 66767 | 3298.04 | 1.13% | | 600328 | 中盐化工 | 5.64 | -32.95 | +0.01 | +0.18% | 179837 | 10154.62 | 1.23% | | 600887 | 伊利股份 | 26.60 | 16.62 | +0.04 | +0.15% | 315564 | 83861.12 | 0.50% | | 601216 | 君正集团 | 4.62 | 12.72 | -0.01 | -0.22% | 463559 | 21371.55 | 0.55% | | 002128 | 电投能源 | 27.66 | 12.07 | -0.11 | -0.40% | 164650 | 45957.73 | 0.73% | | 000683 | 博源化工 | 5.70 | 20.50 | -0.03 | -0.52% | 541108 | 30862.82 | 1.62% | | 002688 | 金河生物 | 5.14 | 209.63 | -0.03 | -0.58% | 74000 | 3825.31 | 0.99% | | 600844 | 金煤科技 | 3.38 | -45.10 | -0.03 | -0.88% | 313650 | 10616.4 | 3.81% | | 920786 | 骑士乳业 | 7.55 | 21.95 | -0.10 | -1.31% | 124589 | 9359.79 | 9.02% |
|