中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋精科(688605)江苏省上涨家数:419下跌家数:291平均涨幅:+0.85%平均换手:1.54%总成交额:1758.55亿元
更新时间：2026-06-30 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688286敏芯股份114.49281.75+18.60+19.40%43717.6147305.647.80%
920662方盛股份26.33141.24+3.71+16.40%405029976.7115.00%
688371菲沃泰40.155015.16+4.35+12.15%10521940561.533.14%
688502茂莱光学642.361825.32+64.36+11.13%15711.6895622.362.98%
688103国力电子74.12108.08+7.24+10.83%34163.6724222.473.58%
301226祥明智能32.75340.78+3.14+10.60%229577336.52.11%
920339恒太照明13.81143.66+1.31+10.48%127241714.3970.84%
002631德尔未来11.29-42.56+1.03+10.04%30550533760.184.02%
603928兴业股份14.8041.90+1.35+10.04%11880317267.853.49%
603125常青科技32.7464.96+2.98+10.01%53026167411.31%
003043华亚智能99.39182.05+9.04+10.01%6872765904.37.83%
603366日出东方7.2732.52+0.66+9.98%1242638948.751.53%
603985恒润股份24.0289.19+2.18+9.98%13158830511.732.98%
688670金迪克16.60-11.16+1.50+9.93%29515.914664.3282.40%
301186超达装备42.1539.16+3.40+8.77%174067140.7291.61%
688503聚和材料120.2046.95+9.50+8.58%168930.1195587.46.98%
300382斯莱克23.12-157.81+1.80+8.44%23215551796.33.58%
301045天禄科技80.37242.04+6.14+8.27%3350726115.684.67%
603078江化微48.53175.28+3.60+8.01%300151139231.17.78%
301626苏州天脉375.00384.72+27.50+7.91%1552357208.522.95%
688258卓易信息119.1786.06+8.58+7.76%19790.7722647.872.28%
300201海伦哲19.8962.06+1.43+7.75%39032376263.163.89%
300342天银机电46.141369.75+3.24+7.55%18645584997.674.44%
688689银河微电60.0284.38+4.14+7.41%129048.880790.419.97%
301680固德电材113.3152.10+7.80+7.39%1675819162.779.97%
920035精创电气28.0031.52+1.92+7.36%135903706.4368.64%
688048长光华芯448.992345.61+30.66+7.33%57266.81250677.93.25%
301093华兰股份135.00522.00+9.00+7.14%6375986923.954.07%
002182宝武镁业15.12-360.10+0.97+6.86%31227646462.143.61%
603115海星股份126.00136.55+8.00+6.78%5069763699.712.10%
688055龙腾光电5.72-86.40+0.36+6.72%272249.315549.790.82%
688262国芯科技42.55-53.34+2.67+6.70%72963.6530123.892.17%
300029天龙退0.16-1.68+0.01+6.67%70810105.673.53%
300708聚灿光电8.5146.14+0.52+6.51%29439024820.184.11%
688170德龙激光93.43575.27+5.55+6.32%48779.4445028.74.72%
688478晶升股份88.99-276.35+5.14+6.13%41572.7435128.013.00%
688661和林微纳155.39-2462.98+8.91+6.08%25433.4639341.461.67%
002796世嘉科技40.06-165.07+2.28+6.03%7223128290.423.17%
688231隆达股份36.26124.51+2.06+6.02%26512.479430.6440.83%
301238瑞泰新材24.8256.46+1.41+6.02%12475130288.541.70%
301421波长光电95.83312.79+5.42+5.99%4113938671.268.86%
603007顺景科技6.02-23.81+0.34+5.99%20611112109.362.97%
688097博众精工61.5642.12+3.46+5.96%40931.0124758.170.92%
000727冠捷科技2.68-13.53+0.15+5.93%142883837858.523.15%
300782卓胜微106.77-157.19+5.97+5.92%96438100359.72.10%
300975商络电子47.1261.91+2.63+5.91%484410221429.69.80%
603344星德胜24.4628.73+1.36+5.89%263976354.64.89%
688539高华科技31.37111.13+1.70+5.73%15214.724671.2520.82%
301023奕帆传动33.9139.02+1.80+5.61%278609326.526.46%
003015日久光电12.7241.16+0.67+5.56%8787611012.673.55%
002463沪电股份148.8066.56+7.74+5.49%3463575107161.80%
688093世华科技36.4825.76+1.89+5.46%41344.1814826.81.47%
603660苏州科达12.33-11.95+0.63+5.38%12829415601.212.24%
603629利通电子186.3891.49+9.52+5.38%1342872396515.20%
688259创耀科技37.0053.27+1.88+5.35%15805.845734.8311.42%
300331苏大维格69.69-3099.04+3.50+5.29%6593345273.582.97%
605133嵘泰股份37.6856.90+1.89+5.28%6011722479.042.13%
002808恒久退0.20-1.19+0.01+5.26%183162371.899.80%
301115联检科技32.85-399.76+1.63+5.22%208466650.261.35%
600370*ST三房1.66-9.09+0.08+5.06%2394013890.50.60%
603389*ST亚振60.07-298.93+2.86+5.00%2449214664.750.93%
688147微导纳米145.44432.22+6.60+4.75%44936.5364044.420.97%
301210金杨精密28.5668.26+1.28+4.69%193225402.383.18%
688558国盛智科31.9025.73+1.41+4.62%6663.482082.7030.50%
688375国博电子103.29136.55+4.46+4.51%25311.4325724.620.42%
688496*ST清越0.93-3.63+0.04+4.49%34643.06327.32851.46%
300337银邦股份11.66111.04+0.50+4.48%9637611039.891.35%
688601力芯微56.84295.51+2.42+4.45%20281.311275.551.52%
688030山石网科15.79-18.53+0.67+4.43%13298.62069.1270.74%
300670大烨智能6.62-10.49+0.28+4.42%557823588.322.48%
601010ST文峰1.42-24.65+0.06+4.41%1384251933.860.75%
605123派克新材97.3245.11+3.92+4.20%1372813165.731.13%
300354东华测试31.5832.29+1.26+4.16%117513662.041.41%
600501航天晨光15.84-32.99+0.63+4.14%394396186.830.92%
300655晶瑞电材20.21192.68+0.79+4.07%818220163643.77.67%
300420五洋自控9.10231.34+0.35+4.00%58183451881.815.21%
300128锦富技术5.52-21.56+0.21+3.95%1473888050.261.14%
002387维信诺9.00-5.06+0.34+3.93%22184219760.31.59%
301168通灵股份44.76733.57+1.69+3.92%173887696.151.82%
601133柏诚股份43.76119.90+1.65+3.92%262319115609.35.00%
688678福立旺23.96111.48+0.90+3.90%118053.128000.712.93%
688182灿勤科技42.11169.57+1.58+3.90%31372.0912941.930.78%
603890春秋电子27.2939.94+1.02+3.88%18711950035.614.19%
605218伟时电子16.14-229.48+0.60+3.86%191293075.50.90%
603339四方科技14.2929.91+0.53+3.85%11332216415.383.66%
688052纳芯微278.43-212.31+10.13+3.78%17204.5247292.211.21%
688273麦澜德37.7844.09+1.37+3.76%8172.523043.8120.82%
000738航发控制18.1776.05+0.65+3.71%7167012751.820.54%
301220亚香股份31.7172.61+1.13+3.70%52171635.550.67%
300393中来股份7.31-5.35+0.26+3.69%1011407299.941.06%
002519银河电子5.91-101.19+0.21+3.68%1651249596.931.48%
301611珂玛科技183.44322.65+6.44+3.64%774111414495.28%
002409雅克科技214.99101.64+7.53+3.63%226560487957.77.11%
688702盛科通信362.79-980.02+12.68+3.62%34747.04121322.61.71%
600510黑牡丹7.4490.89+0.26+3.62%466303415.980.45%
688225亚信安全12.32-12.18+0.43+3.62%17533.932119.990.44%
603912佳力图7.79-68.18+0.27+3.59%897066893.2711.66%
603005晶方科技50.7289.47+1.75+3.57%4347482161906.67%
301030*ST仕净10.46-1.40+0.36+3.56%10033410437.964.96%
688698伟创电气50.5942.56+1.74+3.56%20955.6310598.480.98%
688536思瑞浦355.39186.70+12.09+3.52%17600.962459.721.30%
688295中复神鹰61.30321.00+2.08+3.51%85964.8851699.080.96%
688257新锐股份99.4971.62+3.33+3.46%65707.3763856.331.85%
603158腾龙股份12.0398.87+0.40+3.44%773829190.281.58%
300757罗博特科600.61-1272.85+19.63+3.38%19043113564.41.17%
000551创元科技20.7529.61+0.67+3.34%37186475442.697.67%
688381帝奥微50.63-121.63+1.63+3.33%52683.7626146.062.13%
603212赛伍技术11.50-20.43+0.37+3.32%8159593121.87%
688003天准科技124.89214.54+3.97+3.28%23697.5129016.841.22%
600562国睿科技20.8141.00+0.66+3.28%384247932.80.31%
300169天晟新材5.0853.18+0.16+3.25%533592692.811.77%
688001华兴源创84.63352.05+2.63+3.21%30275.4825268.340.64%
603065宿迁联盛20.30-557.23+0.63+3.20%24941749284.95.95%
603400华之杰54.8649.34+1.69+3.18%57493106.982.05%
688508芯朋微85.5571.27+2.60+3.13%23535.3419830.341.78%
002077大港股份18.99145.19+0.57+3.09%13456225058.292.32%
300447全信股份14.72168.52+0.44+3.08%188222735.140.93%
688232新点软件17.88109.58+0.53+3.05%10548.51855.4120.33%
688599天合光能14.17-5.54+0.42+3.05%150725.621181.140.64%
301016雷尔伟12.8740.31+0.38+3.04%153761966.790.73%
001373翔腾新材30.21-49.52+0.88+3.00%92682765.92.21%
300554三超新材27.20-19.83+0.79+2.99%321268634.3694.06%
920642通易航天11.04-43.50+0.32+2.99%185772041.291.86%
002090金智科技9.0149.72+0.26+2.97%322142857.380.82%
002380科远智慧33.4852.09+0.95+2.92%214337153.661.51%
300827上能电气30.6636.10+0.86+2.89%7088021597.821.83%
920006晟楠科技15.05571.64+0.42+2.87%3668548.28770.77%
301076新瀚新材25.3187.28+0.70+2.84%193104841.941.27%
920802保丽洁10.2532.96+0.28+2.81%1015102.07720.28%
002394联发股份8.9411.96+0.24+2.76%259002278.860.80%
603937丽岛新材13.851242.05+0.37+2.74%265973660.111.27%
920720吉冈精密10.1346.67+0.27+2.74%6651669.6240.90%
002531天顺风能8.64-67.57+0.23+2.73%12543210795.420.70%
600105永鼎股份64.82922.82+1.72+2.73%347895221516.92.38%
688700东威科技87.34175.80+2.31+2.72%52103.3144997.731.75%
300715凯伦股份16.12215.57+0.42+2.68%8307413435.342.58%
603090宏盛股份51.5067.63+1.34+2.67%80524100.820.81%
688205德科立200.67416.85+5.19+2.66%22787.0144992.441.43%
300394天孚通信302.90152.13+7.75+2.63%151143451655.21.39%
300617安靠智电51.89109.12+1.32+2.61%3013615899.112.17%
002024ST易购1.18158.25+0.03+2.61%1962262345.260.21%
688800瑞可达92.1993.89+2.33+2.59%42382.2438605.21.47%
300777中简科技26.1452.15+0.66+2.59%355949139.920.84%
688377迪威尔24.0948.74+0.60+2.55%8550.5192050.2980.37%
301393昊帆生物64.7061.68+1.60+2.54%2060413131.934.89%
920245威博液压13.4558.74+0.33+2.52%2010270.46150.38%
002245蔚蓝锂芯18.9242.25+0.46+2.49%26181048678.221.63%
603990麦迪科技21.16332.79+0.51+2.47%5789012164.041.90%
301636泽润新能42.654742.40+1.02+2.45%32411367.910.86%
688261东微半导99.00276.03+2.35+2.43%36272.8335893.022.97%
300842帝科股份86.20-42.23+2.00+2.38%2096217826.951.62%
300751迈为股份269.84111.07+6.24+2.37%397921081232.06%
300563神宇股份24.2258.53+0.56+2.37%169844036.561.34%
301180万祥科技12.56-779.51+0.29+2.36%146821838.780.89%
603286日盈电子45.04-105.08+1.03+2.34%192428652.6311.66%
301155海力风电43.5431.93+0.99+2.33%207149068.871.66%
688757胜科纳米69.58485.73+1.58+2.32%26024.917890.881.44%
688226威腾电气41.18335.05+0.93+2.31%21449.918707.811.14%
688106金宏气体40.07230.50+0.90+2.30%380886.5153496.27.14%
300598诚迈科技28.52-64.85+0.64+2.30%132733739.80.61%
920593鼎智科技27.31213.46+0.61+2.28%97762658.9940.60%
688510航亚科技23.3066.34+0.52+2.28%17649.714059.8140.68%
688515裕太微247.01-169.96+5.51+2.28%14767.7635598.442.96%
688060云涌科技33.27-126.02+0.74+2.27%1354.44448.91680.23%
300279和晶科技5.9078.77+0.13+2.25%594663488.561.22%
605588冠石科技65.46-57.89+1.44+2.25%2205114528.693.02%
920422润普食品8.6832.48+0.19+2.24%2061177.36930.31%
300964本川智能76.33244.59+1.67+2.24%1698312822.12.17%
300694蠡湖股份9.1815.26+0.20+2.23%178621630.030.82%
920057百甲科技4.6068.17+0.10+2.22%4715215.67540.40%
688697纽威数控13.1527.20+0.28+2.18%30950.394014.7610.48%
000700模塑科技14.1626.15+0.30+2.16%20944729767.92.28%
000777中核科技18.8846.00+0.40+2.16%18086233150.914.72%
920007酉立智能37.6523.09+0.79+2.14%584218.64020.55%
688211中科微至33.50-68.95+0.70+2.13%5293.8891772.7880.40%
600862中航高科17.8626.93+0.37+2.12%6797912065.80.49%
002384东山精密254.87228.82+5.28+2.12%180552455985.51.30%
688633星球石墨29.1021.99+0.60+2.11%15601.954488.9580.92%
301360荣旗科技68.4196.72+1.41+2.10%76305186.112.24%
920663明阳科技12.6219.26+0.26+2.10%1147143.9080.18%
688631莱斯信息46.13131.29+0.95+2.10%9277.4384261.0470.57%
603042华脉科技14.09-52.72+0.29+2.10%462666462.372.22%
920914远航精密18.5033.32+0.38+2.10%4150765.72540.42%
603666亿嘉和26.31-54.16+0.54+2.10%177974688.390.87%
002976瑞玛精密25.41-262.65+0.52+2.09%5881514787.984.83%
603626科森科技18.1978.99+0.37+2.08%6981112596.631.26%
300855图南股份30.6157.85+0.62+2.07%182245504.420.65%
301202朗威股份32.9869.94+0.65+2.01%50751659.181.34%
688429时创能源10.22-14.96+0.20+2.00%10622.721076.3790.27%
688350富淼科技33.54166.47+0.65+1.98%6673.972200.050.47%
300339润和软件38.19212.65+0.74+1.98%7217427270.480.93%
002623亚玛顿15.49-19.74+0.30+1.97%121211864.960.63%
002290禾盛新材85.16135.86+1.64+1.96%2290718979.240.93%
301285鸿日达107.65-307.46+2.06+1.95%1415915127.521.08%
603185弘元绿能16.33-264.84+0.31+1.94%556369048.30.82%
603283赛腾股份80.2355.70+1.49+1.89%209647171132.25.95%
603358华达科技42.53152.73+0.78+1.87%3982216766.090.86%
603052可川科技78.68-2240.55+1.44+1.86%1527511802.110.81%
002471中超控股6.03-1155.00+0.11+1.86%23499014030.581.75%
300211*ST亿通7.13-76.57+0.13+1.86%5502389.620.18%
300798锦鸡股份6.60-74.05+0.12+1.85%466593038.571.15%
002426胜利精密3.91-17.43+0.07+1.82%66201425773.861.95%
300228富瑞特装7.3217.64+0.13+1.81%555714017.950.99%
688531日联科技170.00152.28+3.00+1.80%26755.4745948.062.33%
600487亨通光电109.9884.01+1.94+1.80%523706580734.82.14%
002315焦点科技23.2919.62+0.41+1.79%173103995.830.66%
300660江苏雷利26.7057.26+0.47+1.79%2674371470.46%
002104恒宝股份10.31523.96+0.18+1.78%783678063.881.31%
301266宇邦新材22.98119.57+0.40+1.77%119422732.20.88%
300522世名科技23.24438.11+0.40+1.75%113579264894.31%
002947恒铭达76.1933.94+1.30+1.74%3093623593.921.56%
603381永臻股份15.51-16.47+0.26+1.70%189862931.921.34%
300292吴通控股5.3758.30+0.09+1.70%38614420419.53.45%
920158长江能科8.3729.39+0.14+1.70%3825319.27120.72%
920392佳合科技14.3560.70+0.24+1.70%850121.72550.24%
920026卓兆点胶21.1647.48+0.35+1.68%2919613.74420.34%
605111新洁能91.62100.16+1.49+1.65%143714131658.83.46%
300135宝利国际3.08-30.55+0.05+1.65%674062065.510.73%
002747埃斯顿34.50256.49+0.56+1.65%300947103785.73.85%
301003江苏博云52.2457.85+0.84+1.63%66053433.330.88%
688516奥特维56.4444.74+0.90+1.62%43713.1824694.961.39%
603017中衡设计10.0557.07+0.16+1.62%211142114.090.76%
605319无锡振华22.8816.99+0.36+1.60%98922244.290.28%
603206嘉环科技15.92102.22+0.25+1.60%350715564.091.15%
920149旭杰科技7.65-12.75+0.12+1.59%3965302.60410.63%
002438江苏神通14.6826.48+0.23+1.59%404425882.960.86%
001400江顺科技116.57114.88+1.82+1.59%1569618250.723.40%
920100三协电机36.3362.95+0.56+1.57%70012564.6212.56%
920436大地电气10.41897.47+0.16+1.56%1979205.20410.22%
002091江苏国泰7.219.29+0.11+1.55%5767841560.36%
300623捷捷微电42.7176.40+0.65+1.55%2537301079663.31%
920363莱赛激光11.86288.25+0.18+1.54%213722517.773.03%
301329信音电子23.8753.20+0.36+1.53%131163098.413.05%
301290东星医疗27.55-86.01+0.41+1.51%75882076.450.95%
688022ST瀚川8.0770.39+0.12+1.51%10314.54828.37630.59%
300600国瑞科技9.44-50.82+0.14+1.51%214552001.860.73%
301278快可电子28.41161.47+0.42+1.50%47771348.330.93%
688096京源环保13.56-42.43+0.20+1.50%19748.882656.210.84%
920014特瑞斯8.16105.95+0.12+1.49%2820229.08590.42%
688472阿特斯10.9026.69+0.16+1.49%180783.219514.970.50%
300809华辰装备26.6535.31+0.39+1.49%1726945851.15%
300390天华新能88.2155.96+1.29+1.48%236192211227.63.33%
300429强力新材17.19-61.68+0.25+1.48%16684628352.414.15%
301587中瑞股份21.6654.31+0.31+1.45%83881802.041.14%
688588凌志软件9.1194.97+0.13+1.45%12164.621103.2370.30%
920931无锡鼎邦9.19173.52+0.13+1.43%61255.32620.21%
300585奥联电子15.62-36.34+0.22+1.43%93911456.420.59%
920068天工股份16.35102.03+0.23+1.43%3329541.10560.19%
300258精锻科技10.6968.50+0.15+1.42%306013256.880.54%
688017绿的谐波366.67491.56+5.05+1.40%44955.38166442.92.45%
688221前沿生物22.302412.63+0.30+1.36%106203.723605.32.84%
603528多伦科技5.95-79.55+0.08+1.36%279941663.840.40%
603416信捷电气50.8030.38+0.68+1.36%46792377.720.34%
603036如通股份14.2429.43+0.19+1.35%154652203.70.75%
603988中电电机16.50125.40+0.22+1.35%169872789.760.72%
688809强一股份610.10160.37+8.10+1.35%15316.8493443.276.29%
920284灵鸽科技21.10-204.81+0.28+1.34%49391035.1780.74%
603879永悦科技4.53-30.38+0.06+1.34%412691865.731.15%
300295*ST三六五9.87-38.98+0.13+1.33%8433828.380.50%
300528幸福蓝海12.94-21.98+0.17+1.33%291913755.190.78%
002866传艺科技15.9974.56+0.21+1.33%363305805.612.00%
300416苏试试验19.8838.87+0.26+1.33%5917411729.171.17%
603699纽威股份51.4623.70+0.66+1.30%2027010534.510.27%
301601惠通科技15.7033.83+0.20+1.29%80761252.610.96%
920665科强股份9.5138.74+0.12+1.28%2093198.39440.33%
301106骏成科技20.7840.01+0.26+1.27%104852162.70.73%
603819神力股份11.2493.59+0.14+1.26%129021448.190.59%
605300佳禾食品10.48106.50+0.13+1.26%11676212346.372.57%
002079苏州固锝14.61108.68+0.18+1.25%20987330568.032.59%
605288凯迪股份82.10233.00+1.00+1.23%93457646.290.95%
600481双良节能4.94-7.56+0.06+1.23%46373022760.142.25%
301378通达海23.93-16.92+0.29+1.23%89642130.31.95%
002576通达动力14.1627.41+0.17+1.22%99211406.660.61%
002652扬子新材4.22-80.36+0.05+1.20%846683568.151.65%
920641格利尔13.69189.83+0.16+1.18%1972270.32770.44%
300141和顺电气9.44-60.33+0.11+1.18%164751546.650.65%
000681视觉中国19.8045.62+0.23+1.18%13830026917.972.05%
603273天元智能12.97100.32+0.15+1.17%80871040.281.44%
688186广大特材15.1030.94+0.17+1.14%24300.413644.690.87%
920005鼎佳精密26.9442.63+0.30+1.13%529141.73880.25%
002201九鼎新材10.9179.19+0.12+1.11%18702319834.53.11%
688069德林海36.4159.24+0.40+1.11%9492.843466.1050.61%
300680隆盛科技21.9526.92+0.24+1.11%215514722.150.95%
002496辉丰股份1.89-12.42+0.02+1.07%1015891917.50.86%
301591肯特股份48.2086.12+0.51+1.07%184958897.4314.14%
920002万达轴承48.1051.54+0.50+1.05%45232190.0011.01%
002513蓝丰生化4.84-9.92+0.05+1.04%281971357.90.98%
603188亚邦股份3.97-50.55+0.04+1.02%403321596.150.71%
300466赛摩智能7.01-140.64+0.07+1.01%217551521.820.47%
300885海昌新材23.4094.13+0.23+0.99%125722915.840.75%
920950迅安科技12.2322.45+0.12+0.99%55567.89030.16%
300836佰奥智能72.0868.52+0.70+0.98%35282518.590.56%
301389隆扬电子85.47242.25+0.83+0.98%3019925532.41.07%
301386未来电器20.6731.53+0.20+0.98%4527931.451.01%
300160秀强股份4.2022.17+0.04+0.96%274121146.610.36%
301656联合动力17.1648.32+0.16+0.94%236414079.071.16%
002255海陆重工9.7918.21+0.09+0.93%20066319396.423.15%
300031宝通科技28.3745.17+0.26+0.92%9656627216.712.74%
002156通富微电73.2576.86+0.67+0.92%460815330540.93.04%
300385ST雪浪9.91-14.85+0.09+0.92%314703075.461.04%
920533骏创科技19.2572.98+0.17+0.89%65501279.2080.90%
920167同享科技17.0130.44+0.15+0.89%59741016.1420.91%
920694中裕科技13.6419.52+0.12+0.89%999134.73240.16%
920220朗信电气53.4830.79+0.47+0.89%54172845.8652.61%
001236弘业期货6.95457.82+0.06+0.87%359502480.110.47%
605167利柏特15.1935.83+0.13+0.86%434226555.770.85%
605286同力天启25.9532.25+0.22+0.86%43411123.480.26%
002009天奇股份18.96206.18+0.16+0.85%376187102.241.06%
603179新泉股份48.0042.57+0.40+0.84%7465936109.221.05%
300091*ST金灵2.41-3.18+0.02+0.84%39935948.620.25%
920003中诚咨询26.1415.68+0.21+0.81%433112.77010.31%
002692远程股份3.74-47.40+0.03+0.81%484051808.290.67%
002787华源控股31.6590.71+0.25+0.80%7849324696.53.13%
920183海菲曼29.2119.09+0.23+0.79%31190.60150.28%
605389长龄液压92.10129.61+0.72+0.79%65256062.630.37%
300912凯龙高科23.59-29.67+0.18+0.77%196024667.732.28%
300165天瑞仪器5.28-11.71+0.04+0.76%381712011.620.91%
000890法尔胜8.03-44.26+0.06+0.75%545934357.081.30%
920012创达新材67.7051.18+0.50+0.74%70454677.4963.65%
300644南京聚隆23.1720.07+0.17+0.74%55091271.170.62%
688657浩辰软件35.7870.84+0.26+0.73%2656.44944.8480.45%
301012扬电科技23.50103.45+0.17+0.73%268926248.661.37%
603800洪田股份81.69715.35+0.59+0.73%2702722219.071.30%
688116天奈科技37.4560.72+0.27+0.73%20579.377674.4810.56%
300509新美星8.3619.42+0.06+0.72%172081440.590.70%
300618寒锐钴业35.1039.33+0.25+0.72%205527176.450.75%
002708光洋股份12.7466.56+0.09+0.71%640348142.011.24%
002455百川股份7.15-39.29+0.05+0.70%1236598815.321.87%
601218吉鑫科技4.3226.44+0.03+0.70%633012732.120.65%
301010晶雪节能16.27234.86+0.11+0.68%62061005.380.57%
600287苏豪时尚4.4985.87+0.03+0.67%13663616.190.31%
300933中辰股份6.03-278.20+0.04+0.67%360422164.170.66%
600522中天科技59.2363.30+0.39+0.66%1029426611108.63.02%
603380易德龙42.9932.70+0.28+0.66%189368254.21.18%
300346南大光电90.59179.71+0.59+0.66%489655437793.67.40%
920790联迪信息24.76-849.25+0.16+0.65%213465221.2143.93%
600775南京熊猫9.45264.27+0.06+0.64%430494040.010.64%
603269海鸥股份16.1341.80+0.10+0.62%7607412196.32.46%
920204沪江材料12.9449.90+0.08+0.62%1433185.43480.29%
002998优彩资源6.4733.48+0.04+0.62%379332456.541.40%
002483润邦股份4.9212.16+0.03+0.61%299271469.990.34%
688113联测科技34.4422.85+0.21+0.61%3663.181257.0030.57%
301078孩子王6.7126.92+0.04+0.60%653454411.30.52%
002395双象股份11.8219.30+0.07+0.60%119811418.190.45%
301215中汽股份5.1331.08+0.03+0.59%342761757.730.26%
603041美思德10.3832.32+0.06+0.58%8573888.860.47%
300450先导智能39.9741.72+0.23+0.58%13675654460.970.88%
603092德力佳54.2124.17+0.31+0.58%35161903.581.02%
002877智能自控7.06105.13+0.04+0.57%215721520.30.90%
002645华宏科技26.7543.09+0.15+0.56%12760033684.22.25%
688720艾森股份96.54223.53+0.54+0.56%39393.3238043.415.02%
300421力星股份17.9189.04+0.10+0.56%143312570.450.61%
920121江天科技28.8216.75+0.16+0.56%28982.73040.24%
603958哈森股份17.21-97.46+0.09+0.53%134572291.170.61%
002553南方精工15.5321.58+0.08+0.52%197113057.750.77%
601512中新集团7.8212.80+0.04+0.51%9420734.80.06%
300305裕兴股份5.87-8.90+0.03+0.51%500172914.441.56%
603915国茂股份13.7737.23+0.07+0.51%244553383.420.37%
603680今创集团9.8712.45+0.05+0.51%126361241.220.16%
300682朗新科技9.92206.18+0.05+0.51%445494400.940.43%
688355明志科技16.1228.59+0.08+0.50%5462.6881.79140.44%
301098金埔园林8.15-6.68+0.04+0.49%253572063.671.31%
920299灿能电力16.6163.71+0.08+0.48%4142684.21830.91%
603359*ST东珠2.08-0.85+0.01+0.48%45667946.021.02%
300215电科院6.39167.29+0.03+0.47%307161949.390.41%
002564天沃科技4.32116.53+0.02+0.47%474472053.30.55%
000816智慧农业2.28-44.27+0.01+0.44%888912027.490.62%
300952恒辉安防17.1550.97+0.07+0.41%188993271.091.27%
002239奥特佳2.4645.58+0.01+0.41%1419703487.30.53%
920089禾昌聚合10.0411.96+0.04+0.40%2768277.65240.25%
920221易实精密12.6425.75+0.05+0.40%2016256.03160.33%
688808联讯仪器2359.28886.52+9.28+0.39%3545.6882241.961.84%
003032传智教育5.18-24.93+0.02+0.39%716793758.952.52%
600889*ST京化15.56-161.63+0.06+0.39%5009776.120.14%
605058澳弘电子34.5933.20+0.13+0.38%172805921.061.21%
301260格力博13.33-16.22+0.05+0.38%6714891.20.33%
002309中利集团2.75231.96+0.01+0.36%36429310018.321.51%
002445中南文化2.84128.71+0.01+0.35%1894435393.950.80%
920278鹿得医疗5.7572.71+0.02+0.35%3638208.90180.49%
002585双星新材12.42-29.50+0.04+0.32%49265159198.075.56%
920418苏轴股份19.0621.24+0.06+0.32%72591391.9580.46%
002150正泰电源25.4333.00+0.08+0.32%327018306.670.91%
603829洛凯股份16.2655.06+0.05+0.31%101371644.820.54%
920396常辅股份22.8339.21+0.07+0.31%151203429.5082.95%
002015协鑫能科16.3560.54+0.05+0.31%30285048502.571.87%
301339通行宝10.2826.38+0.03+0.29%8798903.220.15%
603248锡华科技20.8849.07+0.06+0.29%135922853.291.90%
603155新亚强27.95103.83+0.08+0.29%14064938228.244.45%
603183建研院3.57155.26+0.01+0.28%461381643.740.93%
601890亚星锚链8.1422.36+0.02+0.25%361952939.030.38%
603776永安行20.50-27.66+0.05+0.24%74091519.910.26%
600805悦达投资4.1097.47+0.01+0.24%309581265.780.36%
300172中电环保4.1335.24+0.01+0.24%366041504.640.70%
603486科沃斯49.9017.10+0.12+0.24%2216811009.590.39%
300217东方电热4.1944.38+0.01+0.24%636692661.60.51%
603097江苏华辰26.7188.00+0.06+0.23%62431658.10.39%
603585苏利股份13.7314.99+0.03+0.22%97101328.030.50%
301557常友科技88.1575.11+0.19+0.22%35713141.91.44%
000570苏常柴A4.7140.79+0.01+0.21%455332151.050.82%
603307扬州金泉23.6320.87+0.05+0.21%2660630.50.27%
300959线上线下140.34-482.17+0.29+0.21%890312512.281.70%
002293罗莱生活10.0015.04+0.02+0.20%308663125.340.37%
000936华西股份5.24261.34+0.01+0.19%376401958.360.42%
603111康尼机电5.7213.84+0.01+0.18%192241100.640.23%
603375盛景微48.00573.90+0.07+0.15%97594633.451.53%
920168通宝光电15.8216.91+0.02+0.13%906143.78930.32%
920735德源药业24.3312.76+0.03+0.12%142853482.0311.25%
002883*ST中设8.38-66.37+0.01+0.12%3539298.270.23%
001234泰慕士20.0054.57+0.02+0.10%53281062.090.58%
920699海达尔66.3655.78+0.06+0.09%717473.42070.34%
300555ST路通12.51-26.21+0.01+0.08%2733342.20.14%
300549优德精密13.05324.52+0.01+0.08%7258950.920.72%
301560众捷汽车26.7084.53+0.02+0.07%3288878.950.54%
301125腾亚精工13.92-164.27+0.01+0.07%6487903.290.37%
301287康力源32.5436.54+0.02+0.06%2225729.821.31%
301063海锅股份16.7747.03+0.01+0.06%5689950.950.59%
920046亿能电力21.81143.71+0.01+0.05%99632160.9081.78%
688266泽璟制药114.4660.85+0.05+0.04%40259.0846517.571.52%
603016新宏泰34.0591.83+0.01+0.03%96993263.220.65%
000910大亚圣象5.13-202.080.000.00%12410635.570.23%
600533栖霞建设1.92-1.060.000.00%42816820.520.41%
600557康缘药业11.9622.590.000.00%603827247.081.07%
002333罗普斯金4.6062.290.000.00%10232470.310.15%
601700风范股份4.27-15.380.000.00%500332143.740.44%
002547*ST春兴2.37-6.060.000.00%2564385865.062.32%
603117万林物流3.39276.350.000.00%415001409.730.69%
603828*ST利达4.21-10.290.000.00%12246518.660.21%
600959江苏有线2.9066.700.000.00%1097393162.910.22%
603966法兰泰克8.0816.520.000.00%206541668.610.40%
603787新日股份9.2146.230.000.00%8573784.070.37%
920262太湖雪12.2521.040.000.00%1913233.15930.61%
601456国联民生8.8723.660.000.00%773906866.220.18%
603722阿科力--------------
301058中粮科工7.8017.130.000.00%154991198.370.30%
688260昀冢科技--------------
920305*ST云创--------------
603137恒尚节能--------------
688533上声电子20.6418.96-0.01-0.05%2948.29607.82590.18%
301179泽宇智能19.9949.65-0.01-0.05%121292414.660.51%
603382海阳科技17.0931.31-0.01-0.06%5382921.230.47%
688488艾迪药业12.70-194.27-0.01-0.08%33773.444322.4940.80%
300707威唐工业11.2373.83-0.01-0.09%128481441.060.88%
605258协和电子32.4947.74-0.03-0.09%167985398.541.91%
301170锡南科技21.5221.75-0.02-0.09%2818605.970.74%
603066音飞储存9.6622.68-0.01-0.10%119961159.690.41%
301599理奇智能42.2772.29-0.06-0.14%162516816.6892.97%
920371欧福蛋业6.8216.21-0.01-0.15%4834330.16630.25%
601007金陵饭店6.1736.84-0.01-0.16%12080744.490.31%
300806斯迪克111.42765.97-0.19-0.17%7974387061.322.44%
603982泉峰汽车5.57-5.94-0.01-0.18%195291092.920.58%
301502华阳智能70.83178.52-0.13-0.18%83465985.223.53%
601222林洋能源5.4060.95-0.01-0.18%409122205.640.20%
300641正丹股份15.2420.39-0.03-0.20%344765218.670.66%
300982苏文电能15.19-40.86-0.03-0.20%130381975.830.67%
000035中国天楹4.8740.18-0.01-0.20%701923411.50.30%
300580贝斯特19.1234.10-0.04-0.21%469299016.860.99%
603507振江股份33.0430.17-0.07-0.21%124314118.540.68%
300500启迪设计8.98-18.07-0.02-0.22%146651313.190.88%
300051琏升科技8.77-25.35-0.02-0.23%627375547.511.71%
605333沪光股份16.7718.60-0.04-0.24%78501319.620.17%
301272英华特32.6551.53-0.08-0.24%36721199.611.17%
601008连云港4.0428.06-0.01-0.25%13980562.620.11%
920126永大股份11.90---0.03-0.25%122551467.2832.74%
300864南大环境19.2919.98-0.05-0.26%55941074.440.35%
301195北路智控26.7926.01-0.07-0.26%108602945.161.24%
603201常润股份13.9713.50-0.04-0.29%347754868.631.85%
603929亚翔集成275.4155.53-0.79-0.29%37744104496.71.77%
002530金财互联6.7377.89-0.02-0.30%395442660.720.57%
600736苏州高新6.6835.63-0.02-0.30%6524243470.57%
603203快克智能79.76135.80-0.24-0.30%6714552684.412.69%
301505苏州规划15.9985.98-0.05-0.31%5227838.120.67%
000626远大控股6.38-36.67-0.02-0.31%219301401.970.44%
603968醋化股份9.33-27.23-0.03-0.32%10106944.430.49%
920050爱舍伦26.6918.99-0.09-0.34%554148.10040.31%
300304云意电气17.4434.82-0.06-0.34%13394223798.981.57%
601928凤凰传媒8.6812.91-0.03-0.34%157491366.660.06%
605298必得科技51.71169.57-0.18-0.35%30921607.550.17%
600794保税科技2.87-34.66-0.01-0.35%27650794.930.23%
603906龙蟠科技25.59299.12-0.09-0.35%14946037804.32.65%
300631久吾高科22.2938.79-0.08-0.36%46681039.520.38%
603810丰山集团11.0550.73-0.04-0.36%7312814.790.44%
600280中央商场2.64-7.41-0.01-0.38%1133302974.121.00%
601555东吴证券7.8711.59-0.03-0.38%161611128080.33%
688693锴威特91.60-70.33-0.35-0.38%10423.759474.982.68%
603878武进不锈5.2091.93-0.02-0.38%356711858.290.64%
600250南京商旅7.77244.43-0.03-0.38%190181475.560.61%
603018华设集团5.1714.89-0.02-0.39%246981278.080.30%
300265通光线缆20.50313.29-0.08-0.39%18146636385.553.88%
000421南京公用5.0132.87-0.02-0.40%19592983.530.34%
300284苏交科4.98292.24-0.02-0.40%301041501.540.26%
301559中集环科12.3165.30-0.05-0.40%7300894.330.81%
300575中旗股份4.90-15.05-0.02-0.41%464842281.111.36%
601860紫金银行2.457.17-0.01-0.41%1012512476.40.29%
688656浩欧博99.31290.17-0.41-0.41%1651.521638.8490.26%
600064南京高科7.217.07-0.03-0.41%242741750.780.14%
300507苏奥传感7.1855.12-0.03-0.42%345772471.480.45%
301187欧圣电气14.1066.46-0.06-0.42%6384906.60.25%
301491汉桑科技39.0123.40-0.17-0.43%1582619.10.55%
301101明月镜片27.0627.01-0.12-0.44%54901487.150.29%
600981苏豪汇鸿2.23-1449.04-0.01-0.45%763931708.90.34%
603028赛福天6.60-37.29-0.03-0.45%12634838.470.44%
601990南京证券6.6026.54-0.03-0.45%966036404.350.23%
603334丰倍生物36.3836.06-0.17-0.47%28621047.790.90%
002802洪汇新材10.6445.27-0.05-0.47%94621008.470.63%
301006迈拓股份12.6820.17-0.06-0.47%6466820.680.75%
603136天目湖8.4024.68-0.04-0.47%9058761.50.34%
600854春兰股份4.1216.97-0.02-0.48%815933372.121.57%
600099林海股份8.0569.94-0.04-0.49%11808956.120.54%
603291联合水务8.0332.77-0.04-0.50%6548525.390.15%
300190维尔利3.89-12.78-0.02-0.51%369141426.080.39%
603655朗博科技28.3369.56-0.15-0.53%43901251.320.41%
300717华信新材20.2540.37-0.11-0.54%344867166.043.39%
002160常铝股份3.6856.23-0.02-0.54%874743238.290.85%
300936中英科技100.608629.00-0.56-0.55%1154711547.782.43%
603299苏盐井神8.7817.84-0.05-0.57%135881196.320.17%
000581威孚高科16.8014.93-0.10-0.59%161902729.320.20%
300240飞力达5.02855.58-0.03-0.59%222701116.610.61%
301418协昌科技56.68505.93-0.34-0.60%168729458.65.73%
300537广信材料31.43572.18-0.19-0.60%9928631159.556.54%
301181标榜股份22.7530.19-0.14-0.61%60861390.960.52%
600389江山股份19.4414.96-0.12-0.61%428288310.640.99%
301072中捷精工40.06-77.38-0.25-0.62%105744222.311.56%
000518四环生物3.16-100.13-0.02-0.63%1114243558.921.08%
002540亚太科技4.6815.76-0.03-0.64%252201180.960.29%
301090华润材料6.23-200.43-0.04-0.64%161901009.110.11%
688399硕世生物45.01-115.18-0.29-0.64%2962.11342.5920.35%
688426康为世纪18.60-20.92-0.12-0.64%6364.6191199.6820.57%
002734利民股份17.0016.06-0.11-0.64%366196209.50.84%
600400红豆股份3.09-17.79-0.02-0.64%2797198540.481.22%
601952苏垦农发7.5420.19-0.05-0.66%199201503.560.14%
002040南京港7.4818.63-0.05-0.66%165021236.530.34%
600475华光环能14.9038.02-0.10-0.67%435246466.870.46%
001324长青科技17.8158.56-0.12-0.67%81271448.140.59%
301163宏德股份22.1843.88-0.15-0.67%48701079.310.89%
601128常熟银行5.884.94-0.04-0.68%795354683.430.22%
603332苏州龙杰10.2726.82-0.07-0.68%7061726.820.33%
300819聚杰微纤70.39202.48-0.51-0.72%2779919431.32.06%
688218江苏北人49.66-99.66-0.36-0.72%14359.357148.411.23%
300320海达股份9.2923.06-0.07-0.75%475334407.360.98%
002722物产金轮11.8116.27-0.09-0.76%100431194.650.45%
002127南极电商2.62-27.34-0.02-0.76%817522144.470.41%
000525红太阳3.89-12.52-0.03-0.77%429151673.820.39%
601688华泰证券20.7010.65-0.16-0.77%25593153035.430.35%
002367康力电梯6.4617.30-0.05-0.77%537313463.70.68%
603406天富龙25.8423.98-0.21-0.81%1406364.310.38%
002391长青股份4.9158.44-0.04-0.81%17538863.410.39%
300610晨化股份9.7431.87-0.08-0.81%110991084.370.67%
601500通用股份3.6125.47-0.03-0.82%417621515.260.26%
300651金陵体育17.7539.73-0.15-0.84%166402962.561.61%
605089味知香21.2140.67-0.18-0.84%2201468.710.16%
002075沙钢股份3.3929.73-0.03-0.88%545171852.260.25%
600513联环药业14.60-36.25-0.13-0.88%601178834.112.11%
688408中信博32.56-42.26-0.29-0.88%25485.398454.4381.16%
600128苏豪弘业7.6933.36-0.07-0.90%11518887.040.47%
301036双乐股份21.6897.13-0.20-0.91%47041020.90.67%
600527江南高纤2.13168.48-0.02-0.93%1544363299.360.89%
002685华东重机6.3573.98-0.06-0.94%1019526455.381.01%
300664鹏鹞环保4.2329.38-0.04-0.94%248691051.920.34%
603013亚普股份15.7814.30-0.15-0.94%76371215.70.15%
603530神马电力51.2647.92-0.49-0.95%40412078.410.09%
300926博俊科技17.399.16-0.17-0.97%97241705.930.33%
600925苏能股份4.02126.37-0.04-0.99%21290859.430.13%
301229纽泰格12.03114.34-0.12-0.99%8170991.770.63%
920200振宏股份31.7122.13-0.32-1.00%57851833.5221.30%
920946森萱医药9.7627.87-0.10-1.01%205952017.850.48%
001332锡装股份38.8122.05-0.40-1.02%48341883.420.72%
603059倍加洁24.2520.00-0.25-1.02%1811441.410.18%
688137近岸蛋白35.88-32.76-0.37-1.02%6640.652466.1880.95%
300826测绘股份13.56216.10-0.14-1.02%205712815.790.94%
300970华绿生物18.3413.31-0.19-1.03%168583095.481.38%
301088戎美股份11.5736.91-0.12-1.03%3559413.480.19%
002304洋河股份38.1956.65-0.40-1.04%259029957.460.17%
002172澳洋健康2.8577.86-0.03-1.04%611231750.780.80%
603900莱绅通灵5.6722.90-0.06-1.05%221861262.630.65%
603351威尔药业24.5221.85-0.26-1.05%2509617.060.19%
300927江天化学21.6098.75-0.23-1.05%95302048.160.68%
600078澄星股份13.92130.89-0.15-1.07%18647725881.042.81%
603489八方股份27.7951.86-0.30-1.07%106482963.720.45%
002080中材科技89.5076.51-1.00-1.10%1656501477400.99%
002778中晟高科15.21130.25-0.17-1.11%83291277.740.67%
603693江苏新能12.5224.62-0.14-1.11%308613857.440.35%
600406国电南瑞22.6721.88-0.26-1.13%23620153694.930.29%
600716凤凰股份3.38-7.59-0.04-1.17%19856671.70.21%
301040中环海陆23.59-28.27-0.28-1.17%170264138.11.80%
603221爱丽家居10.04-123.87-0.12-1.18%4738481.540.20%
603876鼎胜新材25.8838.70-0.31-1.18%6994118215.820.75%
603205健尔康20.6729.28-0.25-1.20%2764574.170.67%
002484江海股份104.70130.08-1.30-1.23%145232150618.31.77%
688685迈信林51.83-375.03-0.65-1.24%34931.517528.412.38%
600305恒顺醋业6.3745.76-0.08-1.24%242491557.560.22%
002839张家港行3.934.82-0.05-1.26%458751813.40.19%
600327大东方3.14-10.42-0.04-1.26%26254827.70.30%
600377宁沪高速11.7112.42-0.15-1.26%198512335.510.05%
002274华昌化工4.68-24.16-0.06-1.27%288991355.070.31%
002478常宝股份6.1612.67-0.08-1.28%366302257.540.51%
603488展鹏科技9.95-16.90-0.13-1.29%375963756.031.29%
600268国电南自11.4623.65-0.15-1.29%356634117.970.35%
605099共创草坪31.9118.02-0.42-1.30%48371549.560.12%
300261雅本化学4.48-21.12-0.06-1.32%395111770.780.42%
300709精研科技53.75523.81-0.72-1.32%3740320344.742.51%
603035常熟汽饰10.4211.56-0.14-1.33%9210963.360.25%
002546新联电子7.3610.92-0.10-1.34%701085182.240.88%
300402宝色股份14.7070.66-0.20-1.34%147672164.260.61%
920509同惠电子26.8260.94-0.37-1.36%133103543.2341.58%
300856科思股份10.7050.49-0.15-1.38%165631772.370.36%
603312西典新能33.5221.56-0.47-1.38%49291654.710.97%
600713南京医药4.9910.49-0.07-1.38%554732784.290.43%
600300维维股份2.8013.02-0.04-1.41%591111659.240.37%
601199江南水务5.5214.31-0.08-1.43%207181148.990.22%
603326我乐家居6.2113.84-0.09-1.43%7962498.220.25%
301518长华化学26.1741.77-0.38-1.43%45581199.850.85%
920180爱得科技12.6121.15-0.19-1.48%1661210.65750.47%
603323苏农银行3.894.18-0.06-1.52%516962021.120.23%
300873海晨股份27.7130.69-0.43-1.53%252206951.961.51%
600276恒瑞医药52.1242.61-0.81-1.53%461547243564.70.72%
600908无锡银行5.144.85-0.08-1.53%365401886.060.18%
688013天臣医疗25.0124.85-0.39-1.54%3394.1851.41740.42%
300907康平科技53.51120.39-0.84-1.55%186519908.2711.94%
601100恒立液压105.5051.09-1.67-1.56%3839141147.490.29%
301122采纳股份27.15300.36-0.43-1.56%82392251.921.09%
688448磁谷科技61.16627.83-0.97-1.56%13040.488006.3181.34%
603259药明康德124.2018.41-1.97-1.56%277281345774.31.12%
603276恒兴新材15.1042.91-0.24-1.56%92471390.521.22%
688046药康生物23.7060.82-0.38-1.58%30352.337254.9640.74%
920834三维装备9.8825.49-0.16-1.59%7548751.14851.20%
300931通用电梯14.68-54.76-0.24-1.61%184762736.610.95%
600919江苏银行10.955.69-0.18-1.62%27729030536.930.15%
301258富士莱23.0756.26-0.38-1.62%3355777.060.37%
688192迪哲医药40.04-27.92-0.66-1.62%31197.4912683.980.68%
300192科德教育16.3248.74-0.27-1.63%382806301.491.18%
301160翔楼新材45.8025.53-0.76-1.63%180008318.562.36%
603518锦泓集团7.179.98-0.12-1.65%164381183.860.48%
600770综艺股份6.5765.34-0.11-1.65%32752921390.842.52%
603916苏博特13.6345.80-0.23-1.66%596748146.7291.42%
688329艾隆科技20.68166.03-0.35-1.66%5792.631199.1950.75%
600682南京新百5.27-7.55-0.09-1.68%468572465.320.40%
300373扬杰科技147.4258.44-2.53-1.69%141926210008.42.62%
301116益客食品8.64-21.89-0.15-1.71%9455818.830.21%
688166博瑞医药35.33302.79-0.63-1.75%44422.6315935.411.02%
300881盛德鑫泰37.1516.85-0.67-1.77%63552375.481.11%
603707健友股份7.1319.66-0.13-1.79%529763793.620.33%
688353华盛锂电112.18116.67-2.06-1.80%32152.9236851.762.02%
920125鸿仕达189.70198.26-3.50-1.81%50829538.3193.08%
603955大千生态19.43-19.15-0.36-1.82%3729731.090.27%
002966苏州银行7.005.71-0.13-1.82%1313939257.910.30%
002807江阴银行3.714.88-0.07-1.85%657682455.250.24%
002514*ST宝馨2.10-7.44-0.04-1.87%3008976172.55.43%
301026浩通科技20.0320.78-0.39-1.91%323066501.932.02%
002262恩华药业18.9817.95-0.37-1.91%422148050.1290.48%
688358祥生医疗30.1327.94-0.59-1.92%3583.191090.0410.32%
300905宝丽迪46.1251.73-0.91-1.93%2608112082.31.87%
300761立华股份16.5526.60-0.33-1.95%361656033.330.56%
688176亚虹医药10.02-12.88-0.20-1.96%41617.974200.9360.95%
300697电工合金14.9334.87-0.30-1.97%335985005.661.01%
300753爱朋医疗19.19-224.75-0.39-1.99%259164998.392.93%
688300联瑞新材239.95192.34-5.03-2.05%50006.7117901.42.07%
600746江苏索普5.2193.04-0.11-2.07%326991708.830.28%
601388怡球资源2.8229.79-0.06-2.08%1103913111.50.50%
600710苏美达9.378.92-0.20-2.09%251562370.950.19%
688711宏微科技43.76550.46-0.94-2.10%151038.765999.017.09%
688758赛分科技21.1763.74-0.46-2.13%31043.496638.0921.04%
603370华新精科34.7040.60-0.76-2.14%2332817.050.67%
600584长电科技101.02109.41-2.23-2.16%862392.9854748.84.82%
688566吉贝尔25.2519.99-0.56-2.17%11964.653073.6180.59%
601155新城控股10.2933.77-0.23-2.19%550535705.030.24%
600398海澜之家5.2211.50-0.12-2.25%759733998.260.16%
301665泰禾股份20.8518.00-0.49-2.30%80451688.080.77%
301687新广益74.8887.96-1.80-2.35%2094315945.47.09%
600901江苏金租5.8010.21-0.14-2.36%736154303.570.13%
688390固德威107.3598.68-2.60-2.36%26870.8229035.191.11%
605183确成股份14.7313.95-0.36-2.39%102881525.230.25%
920547无锡晶海18.0522.02-0.45-2.43%2690487.94970.71%
601009南京银行10.025.56-0.25-2.43%17782317933.350.14%
688386泛亚微透88.9386.30-2.22-2.44%10388.759317.9751.14%
300725药石科技35.2841.91-0.90-2.49%4428315790.852.18%
002550千红制药6.2224.65-0.16-2.51%1179347362.471.25%
000919金陵药业5.8361.52-0.15-2.51%376322212.630.61%
688607康众医疗51.81-233.07-1.34-2.52%12879.436929.4681.62%
300260新莱应材100.97232.74-2.63-2.54%118731121564.44.13%
600282南钢股份4.559.72-0.12-2.57%1232255661.550.20%
002223鱼跃医疗25.5219.90-0.68-2.60%4827612425.330.51%
600970中材国际7.107.01-0.19-2.61%680364882.50.26%
601799星宇股份88.3815.24-2.37-2.61%2396221352.390.84%
688450光格科技60.13-68.95-1.65-2.67%1691410437.213.46%
002559亚威股份12.6468.20-0.36-2.77%50350463050.979.99%
603387基蛋生物7.6116.59-0.22-2.81%308832367.620.61%
603369今世缘23.5112.50-0.68-2.81%4682711091.510.38%
301061匠心家居34.5611.84-1.00-2.81%71422504.640.38%
688105诺唯赞17.25-621.83-0.50-2.82%67478.3511653.791.31%
600667太极实业28.11128.01-0.83-2.87%1658734453652.17.93%
002608江苏国信6.757.54-0.20-2.88%15352210429.630.41%
688076ST诺泰26.7827.37-0.80-2.90%10996.862972.2270.35%
688178万德斯31.82-27.32-0.97-2.96%6831.4092185.1330.80%
002349精华制药6.2123.15-0.19-2.97%434332715.080.53%
603519立霸股份14.9525.57-0.46-2.99%224593384.370.84%
601975招商南油3.8612.38-0.12-3.02%72211828171.521.54%
603161科华控股12.9728.79-0.41-3.06%122661609.550.64%
605376博迁新材270.89291.69-8.61-3.08%62516173971.82.39%
002081金螳螂4.3228.27-0.14-3.14%53111223089.722.01%
688535华海诚科180.16836.66-5.85-3.14%62479.411105144.68%
688605先锋精科100.77118.79-3.38-3.25%35332.9735852.53.26%
688029南微医学71.2424.08-2.49-3.38%6086.434403.9540.32%
001205盛航股份13.3922.88-0.47-3.39%127611731.970.77%
301310鑫宏业56.0479.15-1.97-3.40%5790734066.929.50%
603262技源集团26.4392.73-0.93-3.40%148533976.943.71%
603688石英股份81.26320.46-2.87-3.41%129648103864.82.39%
002635安洁科技19.19110.18-0.68-3.42%18357435734.284.64%
688337普源精电71.29131.07-2.56-3.47%26526.1818953.391.43%
000425徐工机械8.1614.50-0.30-3.55%44074536300.660.49%
603163圣晖集成143.7487.49-5.40-3.62%3691454841.293.69%
002491通鼎互联31.99-251.00-1.21-3.64%620687201091.35.28%
600486扬农化工50.1316.10-1.92-3.69%2182111027.110.54%
603355莱克电气27.2026.49-1.19-4.19%80722232.730.14%
000301东方盛虹10.8258.39-0.48-4.25%768758482.10.12%
920181赛英电子105.8649.15-4.74-4.29%73857760.8337.37%
300584海辰药业36.0297.39-1.69-4.48%2866210437.413.49%
300196长海股份27.8234.95-1.34-4.60%16473645286.66.67%
301137哈焊华通34.24163.05-1.77-4.92%3598312188.31.98%
688690纳微科技43.68100.83-2.27-4.94%65707.2629019.691.63%
603922ST金鸿顺13.53-25.08-0.71-4.99%1159156.810.06%
600973宝胜股份7.02-570.31-0.38-5.14%37856526867.72.76%
002165红宝丽6.18-158.46-0.36-5.50%23566514707.093.24%
688755汉邦科技26.5945.40-1.55-5.51%9914.792682.4091.24%
688376美埃科技112.61137.38-7.38-6.15%39596.8645113.612.93%
603313梦百合5.81-31.08-0.41-6.59%1492788746.962.62%
688580伟思医疗52.9030.44-3.94-6.93%17446.259281.9151.82%
603880南卫股份6.98-20.40-0.76-9.82%14799810533.75.12%
300721怡达股份35.93-86.03-5.36-12.98%17703064842.5312.80%

转至先锋精科（688605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。