|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大有能源(600403)河南省上涨家数:17下跌家数:98平均涨幅:-1.16%平均换手:3.09%总成交额:529.34亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 72.89 | -61.52 | +4.29 | +6.25% | 46004 | 32657.93 | 5.26% | | 300013 | 新宁物流 | 4.15 | -86.45 | +0.19 | +4.80% | 340483 | 13837.37 | 6.10% | | 001365 | 天海电子 | 37.99 | 30.42 | +0.46 | +1.23% | 69708 | 26421.04 | 12.12% | | 605368 | 蓝天燃气 | 6.79 | 20.58 | +0.08 | +1.19% | 47978 | 3237.95 | 0.67% | | 300007 | 汉威科技 | 35.14 | 69.06 | +0.40 | +1.15% | 135910 | 47681.2 | 4.81% | | 600439 | ST瑞贝卡 | 1.88 | -25.21 | +0.02 | +1.08% | 264628 | 4986.781 | 2.34% | | 002321 | 华英农业 | 1.99 | -67.29 | +0.02 | +1.02% | 312576 | 6211.351 | 1.47% | | 002535 | 林州重机 | 2.53 | -31.04 | +0.02 | +0.80% | 125054 | 3134.917 | 1.68% | | 002431 | ST棕榈 | 1.34 | -2.09 | +0.01 | +0.75% | 136421 | 1812.238 | 0.76% | | 600121 | 郑州煤电 | 4.06 | -4.65 | +0.03 | +0.74% | 1057592 | 43086.79 | 8.68% | | 600285 | 羚锐制药 | 22.55 | 16.21 | +0.16 | +0.71% | 121149 | 27308.5 | 2.14% | | 003008 | 开普检测 | 19.16 | 25.25 | +0.11 | +0.58% | 13108 | 2498.316 | 1.69% | | 002536 | 飞龙股份 | 39.72 | 90.55 | +0.20 | +0.51% | 475497 | 191586.9 | 8.73% | | 688066 | *ST航图 | 9.22 | -1.31 | +0.04 | +0.44% | 89222.87 | 8186.365 | 3.39% | | 600403 | 大有能源 | 6.70 | -7.72 | +0.02 | +0.30% | 1737642 | 121630.3 | 7.27% | | 300732 | 设研院 | 6.20 | -14.39 | +0.01 | +0.16% | 58431 | 3608.779 | 1.58% | | 301277 | 新天地 | 10.76 | 41.86 | +0.01 | +0.09% | 74441 | 8073.986 | 1.90% | | 002936 | 郑州银行 | 1.77 | 8.25 | 0.00 | 0.00% | 530855 | 9397.045 | 0.76% | | 920454 | 同心传动 | 11.13 | 43.04 | 0.00 | 0.00% | 5223 | 579.1634 | 1.06% | | 300845 | 捷安高科 | 11.04 | 68.52 | -0.01 | -0.09% | 44352 | 4886.907 | 2.99% | | 001277 | 速达股份 | 29.13 | 24.62 | -0.03 | -0.10% | 6897 | 2002.232 | 1.51% | | 601666 | 平煤股份 | 9.34 | 115.51 | -0.01 | -0.11% | 383687 | 35489.57 | 1.55% | | 688357 | 建龙微纳 | 27.46 | 30.68 | -0.04 | -0.15% | 4131.17 | 1133.108 | 0.41% | | 603508 | 思维列控 | 22.06 | 14.75 | -0.04 | -0.18% | 57354 | 12676.99 | 1.50% | | 600207 | 安彩高科 | 4.48 | -6.36 | -0.01 | -0.22% | 144083 | 6442.974 | 1.37% | | 002007 | 华兰生物 | 13.37 | 28.46 | -0.03 | -0.22% | 115541 | 15523.05 | 0.73% | | 000895 | 双汇发展 | 24.89 | 16.40 | -0.06 | -0.24% | 130181 | 32391.76 | 0.38% | | 600172 | 黄河旋风 | 12.34 | -20.24 | -0.03 | -0.24% | 1235815 | 151621.6 | 9.63% | | 300080 | 易成新能 | 3.76 | -9.41 | -0.01 | -0.27% | 117229 | 4401.69 | 0.63% | | 002406 | 远东传动 | 6.84 | 28.90 | -0.02 | -0.29% | 88482 | 6050.848 | 1.47% | | 002714 | 牧原股份 | 40.11 | 23.67 | -0.13 | -0.32% | 498983 | 201114 | 1.52% | | 920971 | 天马新材 | 26.18 | 64.08 | -0.09 | -0.34% | 33149 | 8740.616 | 3.87% | | 002857 | 三晖电气 | 16.57 | -41.46 | -0.06 | -0.36% | 16746 | 2770.656 | 1.30% | | 300701 | 森霸传感 | 9.71 | 36.19 | -0.04 | -0.41% | 25303 | 2450.269 | 1.00% | | 300807 | 天迈科技 | 38.04 | -72.37 | -0.16 | -0.42% | 7920 | 3026.399 | 1.52% | | 601375 | 中原证券 | 4.12 | 36.68 | -0.02 | -0.48% | 231282 | 9557.144 | 0.67% | | 300829 | 金丹科技 | 14.76 | 31.71 | -0.08 | -0.54% | 24277 | 3574.182 | 1.46% | | 600569 | 安阳钢铁 | 1.79 | -4.27 | -0.01 | -0.56% | 182541 | 3262.096 | 0.64% | | 301089 | 拓新药业 | 24.59 | -40.62 | -0.14 | -0.57% | 32424 | 8044.138 | 3.56% | | 300109 | 新开源 | 13.68 | 45.24 | -0.08 | -0.58% | 64727 | 8825.178 | 1.25% | | 688517 | 金冠电气 | 15.82 | 28.42 | -0.10 | -0.63% | 22067.88 | 3498.182 | 1.62% | | 300179 | 四方达 | 35.73 | 170.23 | -0.23 | -0.64% | 298146 | 106856.6 | 7.94% | | 002448 | 中原内配 | 12.21 | 14.47 | -0.08 | -0.65% | 171842 | 21181.03 | 2.96% | | 300614 | 百川畅银 | 10.64 | -4.17 | -0.07 | -0.65% | 21287 | 2257.09 | 1.33% | | 000544 | 中原环保 | 7.41 | 6.79 | -0.05 | -0.67% | 36082 | 2684.152 | 0.37% | | 603658 | 安图生物 | 32.62 | 18.02 | -0.23 | -0.70% | 25232 | 8314.348 | 0.44% | | 600876 | 凯盛新能 | 7.06 | -3.99 | -0.05 | -0.70% | 22958 | 1622.477 | 0.58% | | 300908 | 仲景食品 | 24.78 | 18.36 | -0.18 | -0.72% | 35522 | 8800.705 | 2.88% | | 600469 | 风神股份 | 5.48 | 18.88 | -0.04 | -0.72% | 60887 | 3350.154 | 0.83% | | 600817 | 宇通重工 | 9.37 | 16.48 | -0.07 | -0.74% | 16517 | 1552.375 | 0.31% | | 920895 | 花溪科技 | 12.76 | -203.65 | -0.10 | -0.78% | 4855 | 623.5279 | 1.69% | | 002613 | 北玻股份 | 3.39 | 353.15 | -0.03 | -0.88% | 217035 | 7372.368 | 2.81% | | 002179 | 中航光电 | 35.18 | 38.48 | -0.32 | -0.90% | 174363 | 61338.18 | 0.83% | | 002046 | 国机精工 | 46.45 | 153.00 | -0.43 | -0.92% | 82899 | 38549.75 | 1.56% | | 000885 | 城发环境 | 12.85 | 6.46 | -0.12 | -0.93% | 29136 | 3769.637 | 0.45% | | 001896 | 豫能控股 | 13.53 | 55.00 | -0.13 | -0.95% | 594652 | 81155.8 | 3.90% | | 601608 | 中信重工 | 4.88 | 58.87 | -0.05 | -1.01% | 276012 | 13456.62 | 0.60% | | 002225 | 濮耐股份 | 3.81 | 87.25 | -0.04 | -1.04% | 175976 | 6745.105 | 1.86% | | 601717 | 中创智领 | 15.86 | 6.91 | -0.17 | -1.06% | 214141 | 34450.14 | 1.39% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -0.20 | -1.10% | 42935 | 7803.564 | 0.71% | | 301361 | 众智科技 | 28.29 | 34.53 | -0.32 | -1.12% | 11949 | 3374.35 | 2.12% | | 300910 | 瑞丰新材 | 29.05 | 16.33 | -0.33 | -1.12% | 39767 | 11605.34 | 1.48% | | 600222 | 太龙药业 | 7.72 | 70.71 | -0.09 | -1.15% | 142839 | 11144.96 | 2.55% | | 001215 | 千味央厨 | 32.91 | 49.40 | -0.39 | -1.17% | 10291 | 3408.518 | 1.06% | | 000612 | 焦作万方 | 11.54 | 9.69 | -0.14 | -1.20% | 490593 | 57839.34 | 4.12% | | 920402 | 硅烷科技 | 9.02 | -28.16 | -0.12 | -1.31% | 41421 | 3742.795 | 1.52% | | 600020 | 中原高速 | 3.75 | 13.17 | -0.05 | -1.32% | 115401 | 4361.274 | 0.51% | | 300437 | 清水源 | 11.18 | -165.40 | -0.15 | -1.32% | 54181 | 6089.749 | 3.12% | | 301071 | 力量钻石 | 59.21 | 86.85 | -0.82 | -1.37% | 99608 | 59200.55 | 5.33% | | 000719 | 中原传媒 | 12.19 | 9.06 | -0.17 | -1.38% | 35010 | 4306.988 | 0.52% | | 688626 | 翔宇医疗 | 45.18 | 89.77 | -0.64 | -1.40% | 18538.68 | 8413.256 | 1.16% | | 920415 | 恒拓开源 | 9.08 | 45.84 | -0.13 | -1.41% | 12574 | 1145.478 | 1.16% | | 300481 | 濮阳惠成 | 13.80 | 35.49 | -0.21 | -1.50% | 63504 | 8817.541 | 2.19% | | 000519 | 中兵红箭 | 14.78 | 91.36 | -0.23 | -1.53% | 350953 | 52007.56 | 2.52% | | 301152 | 天力锂能 | 20.30 | -15.72 | -0.32 | -1.55% | 37652 | 7631.242 | 5.30% | | 920407 | 驰诚股份 | 10.73 | 62.46 | -0.17 | -1.56% | 4108 | 442.7731 | 0.91% | | 920207 | 众诚科技 | 23.20 | 93.74 | -0.37 | -1.57% | 23611 | 5518.792 | 4.19% | | 000933 | 神火股份 | 26.91 | 8.79 | -0.43 | -1.57% | 858011.1 | 237062.2 | 3.82% | | 002423 | 中粮资本 | 9.06 | 20.65 | -0.15 | -1.63% | 121062 | 11017.85 | 0.53% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.15 | -1.65% | 69548 | 6241.774 | 2.00% | | 000400 | 许继电气 | 22.47 | 21.38 | -0.38 | -1.66% | 150717 | 34046.49 | 1.48% | | 920496 | 许昌智能 | 6.42 | 107.72 | -0.11 | -1.68% | 13719 | 886.0942 | 0.95% | | 300263 | 隆华科技 | 9.98 | 49.29 | -0.18 | -1.77% | 433722 | 43583.08 | 4.45% | | 603566 | 普莱柯 | 10.37 | 20.77 | -0.19 | -1.80% | 41572 | 4327.376 | 1.20% | | 920175 | 东方碳素 | 8.07 | -8.28 | -0.15 | -1.82% | 11784 | 955.859 | 1.49% | | 002560 | 通达股份 | 6.42 | 27.07 | -0.12 | -1.83% | 230169 | 14794.41 | 3.63% | | 002132 | 恒星科技 | 4.15 | 83.39 | -0.08 | -1.89% | 348804 | 14568.01 | 2.49% | | 920096 | 嘉晨智能 | 35.90 | 34.78 | -0.72 | -1.97% | 12221 | 4367.636 | 7.54% | | 600531 | 豫光金铅 | 13.62 | 18.18 | -0.28 | -2.01% | 1110839 | 156929.9 | 9.19% | | 002358 | 森源电气 | 5.63 | 53.14 | -0.12 | -2.09% | 168327 | 9519.732 | 1.81% | | 300850 | 新强联 | 28.78 | 14.95 | -0.62 | -2.11% | 98296 | 28393.99 | 3.20% | | 920225 | 利通科技 | 14.40 | 32.01 | -0.32 | -2.17% | 19609 | 2837.205 | 2.37% | | 601677 | 明泰铝业 | 17.02 | 9.52 | -0.39 | -2.24% | 267871 | 46291.01 | 2.15% | | 000949 | 新乡化纤 | 6.50 | 37.61 | -0.15 | -2.26% | 342925 | 22561.15 | 2.07% | | 002216 | 三全食品 | 12.85 | 18.66 | -0.30 | -2.28% | 70902 | 9251.959 | 1.12% | | 920580 | 科创新材 | 11.24 | 46.74 | -0.27 | -2.35% | 13536 | 1534.419 | 2.47% | | 300480 | 光力科技 | 34.28 | 235.18 | -0.85 | -2.42% | 184821 | 63848.47 | 6.84% | | 600312 | 平高电气 | 19.79 | 22.83 | -0.50 | -2.46% | 220453 | 44007.46 | 1.62% | | 600186 | 莲花控股 | 10.61 | 54.10 | -0.27 | -2.48% | 3160931 | 340841 | 17.76% | | 600595 | 中孚实业 | 6.60 | 9.48 | -0.17 | -2.51% | 2268735 | 155122 | 5.66% | | 601038 | 一拖股份 | 13.13 | 17.46 | -0.35 | -2.60% | 66955 | 8894.707 | 0.92% | | 688313 | 仕佳光子 | 130.50 | 125.40 | -3.51 | -2.62% | 245859.5 | 319448 | 5.44% | | 688119 | 中钢洛耐 | 3.98 | -26.90 | -0.11 | -2.69% | 103547.4 | 4129.281 | 0.92% | | 301376 | 致欧科技 | 20.24 | 27.14 | -0.56 | -2.69% | 54841 | 11253.54 | 2.83% | | 002582 | 好想你 | 10.14 | 2.34 | -0.29 | -2.78% | 260187 | 26641.24 | 7.56% | | 600810 | 神马股份 | 6.35 | -39.66 | -0.19 | -2.91% | 105925 | 6798.829 | 0.98% | | 920725 | 惠丰钻石 | 73.79 | -477.94 | -2.28 | -3.00% | 31940 | 23602 | 7.23% | | 002407 | 多氟多 | 37.28 | 84.76 | -1.23 | -3.19% | 2056988 | 773706.6 | 19.07% | | 002601 | 龙佰集团 | 16.01 | 51.21 | -0.54 | -3.26% | 272041 | 44217.88 | 1.37% | | 920156 | 海昌智能 | 38.68 | 19.89 | -1.31 | -3.28% | 10142 | 3951.847 | 4.67% | | 300248 | 新开普 | 9.35 | 75.28 | -0.33 | -3.41% | 254791 | 23888.18 | 6.21% | | 920087 | 秋乐种业 | 11.08 | 202.16 | -0.41 | -3.57% | 72640 | 8180.19 | 4.43% | | 300259 | 新天科技 | 4.20 | 19.98 | -0.16 | -3.67% | 573746 | 24204.65 | 4.97% | | 002189 | 中光学 | 19.22 | -22.83 | -0.88 | -4.38% | 56540 | 10941.96 | 2.16% | | 001257 | 盛龙股份 | 25.48 | 52.10 | -1.37 | -5.10% | 223561 | 58029.06 | 16.32% | | 603993 | 洛阳钼业 | 19.13 | 16.95 | -1.62 | -7.81% | 4045819 | 803667.6 | 2.32% | | 600066 | 宇通客车 | 30.35 | 12.25 | -2.62 | -7.95% | 459049 | 144519.6 | 2.07% |
|