|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超研股份(301602)广东省上涨家数:252下跌家数:633平均涨幅:-1.88%平均换手:2.78%总成交额:2409.46亿元 更新时间：2026-11-03 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 54.78 | 151.94 | +9.13 | +20.00% | 58275 | 29675.34 | 27.42% | | 920627 | 力王股份 | 18.76 | 81.67 | +2.65 | +16.45% | 102730 | 18738.04 | 20.92% | | 300739 | 明阳电路 | 25.46 | 67.05 | +2.34 | +10.12% | 489201 | 124083.2 | 16.11% | | 002105 | 信隆健康 | 5.56 | -55.96 | +0.51 | +10.10% | 72361 | 3953.24 | 1.99% | | 600892 | 大晟文化 | 4.81 | -39.81 | +0.44 | +10.07% | 65467 | 3148.96 | 1.17% | | 002949 | 华阳国际 | 15.49 | 37.29 | +1.41 | +10.01% | 34206 | 5298.51 | 2.25% | | 002292 | 奥飞娱乐 | 9.58 | 68.45 | +0.87 | +9.99% | 543224 | 51866.41 | 5.34% | | 002811 | 郑中设计 | 18.58 | 32.11 | +1.47 | +8.59% | 330255 | 60469.91 | 11.67% | | 002992 | 宝明科技 | 29.79 | -347.47 | +2.19 | +7.93% | 40284 | 11696.28 | 2.55% | | 688345 | 博力威 | 41.92 | 34.57 | +3.04 | +7.82% | 36373.29 | 15335.31 | 3.59% | | 300085 | 银之杰 | 28.50 | -164.15 | +1.82 | +6.82% | 1059609 | 299777.1 | 17.76% | | 301662 | 宏工科技 | 57.99 | 74.74 | +3.48 | +6.38% | 45293 | 26429.69 | 10.16% | | 002425 | 凯撒文化 | 3.33 | -6.90 | +0.18 | +5.71% | 1221210 | 41327.35 | 13.27% | | 301322 | 绿通科技 | 36.87 | -265.40 | +1.77 | +5.04% | 42765 | 15503.24 | 3.96% | | 301291 | 明阳电气 | 38.87 | 39.01 | +1.61 | +4.32% | 87377 | 33789.71 | 5.25% | | 002867 | 周大生 | 11.19 | 13.92 | +0.44 | +4.09% | 165477 | 18254.22 | 1.53% | | 002249 | 大洋电机 | 7.66 | 26.06 | +0.30 | +4.08% | 2016167 | 149764.5 | 10.77% | | 300832 | 新产业 | 61.40 | 26.71 | +2.34 | +3.96% | 75339 | 45545.83 | 1.10% | | 300498 | 温氏股份 | 16.56 | -22.26 | +0.61 | +3.82% | 606857 | 99077.81 | 1.02% | | 003010 | 若羽臣 | 29.78 | 28.85 | +1.08 | +3.76% | 107076 | 31254.87 | 4.73% | | 300960 | 通业科技 | 16.38 | 60.11 | +0.59 | +3.74% | 32883 | 5364.85 | 2.50% | | 300348 | 长亮科技 | 9.22 | -232.92 | +0.31 | +3.48% | 291547 | 26979.39 | 3.99% | | 301658 | 首航新能 | 21.05 | -133.62 | +0.69 | +3.39% | 120025 | 25942.6 | 12.32% | | 002620 | *ST瑞和 | 5.20 | -19.76 | +0.17 | +3.38% | 72033 | 3740.9 | 2.28% | | 603833 | 欧派家居 | 32.28 | 25.48 | +1.03 | +3.30% | 48084 | 15479.46 | 0.79% | | 300030 | 阳普医疗 | 7.25 | 239.66 | +0.23 | +3.28% | 569016 | 40883.06 | 20.90% | | 300094 | 国联水产 | 2.87 | -4.09 | +0.09 | +3.24% | 706548 | 20362.55 | 6.39% | | 300760 | 迈瑞医疗 | 184.67 | 28.88 | +5.38 | +3.00% | 119146 | 219480.8 | 0.98% | | 301039 | 中集车辆 | 7.30 | 17.82 | +0.21 | +2.96% | 105149 | 7637.28 | 0.73% | | 601615 | 明阳智能 | 8.04 | -16.70 | +0.23 | +2.94% | 617390 | 49815.84 | 2.73% | | 688036 | 传音控股 | 59.13 | 23.90 | +1.63 | +2.83% | 147640.3 | 86019.59 | 1.28% | | 000690 | 宝新能源 | 5.49 | 12.44 | +0.15 | +2.81% | 727648.9 | 39230.26 | 3.35% | | 301327 | 华宝新能 | 40.38 | -85.92 | +1.10 | +2.80% | 17094 | 6892.12 | 1.20% | | 688772 | 珠海冠宇 | 14.94 | -206.30 | +0.40 | +2.75% | 210644.2 | 31705.5 | 1.85% | | 000712 | 锦龙股份 | 8.26 | 83.62 | +0.22 | +2.74% | 573117 | 47535.56 | 6.40% | | 002345 | 潮宏基 | 8.13 | 10.09 | +0.21 | +2.65% | 147171 | 11938.48 | 1.70% | | 002233 | 塔牌集团 | 7.77 | 29.81 | +0.20 | +2.64% | 125241 | 9601.17 | 1.07% | | 300791 | 仙乐健康 | 17.17 | 49.87 | +0.43 | +2.57% | 23788 | 4132.19 | 0.92% | | 000007 | 全新好 | 9.35 | -744.62 | +0.23 | +2.52% | 91900 | 8678.89 | 2.65% | | 002572 | 索菲亚 | 7.74 | 19.13 | +0.19 | +2.52% | 105574 | 8145.02 | 1.45% | | 002922 | 伊戈尔 | 20.11 | 38.18 | +0.49 | +2.50% | 218137 | 44390.77 | 5.71% | | 603288 | 海天味业 | 36.07 | 29.71 | +0.87 | +2.47% | 221335 | 79677.31 | 0.40% | | 603043 | 广州酒家 | 15.27 | 17.58 | +0.36 | +2.41% | 81562 | 12377.8 | 1.45% | | 002889 | 东方嘉盛 | 12.86 | 55.02 | +0.30 | +2.39% | 255652 | 33082.04 | 10.17% | | 301660 | 粤芯半导体 | 26.46 | -36.96 | +0.61 | +2.36% | 539049 | 140020.3 | 22.11% | | 300888 | 稳健医疗 | 30.51 | 22.89 | +0.70 | +2.35% | 34305 | 10444.61 | 0.59% | | 002047 | 宝鹰股份 | 2.65 | 68.31 | +0.06 | +2.32% | 499086 | 13656.87 | 3.29% | | 001323 | 慕思股份 | 17.65 | 24.61 | +0.39 | +2.26% | 15337 | 2698.76 | 0.49% | | 300012 | 华测检测 | 15.62 | 22.60 | +0.34 | +2.23% | 257433 | 39994.33 | 1.80% | | 300438 | 鹏辉能源 | 37.87 | 15.08 | +0.82 | +2.21% | 299097 | 114903.2 | 7.36% | | 000050 | 深天马A | 5.57 | -9.62 | +0.12 | +2.20% | 243340 | 13554.98 | 1.00% | | 002919 | 名臣健康 | 16.29 | -86.98 | +0.35 | +2.20% | 46550 | 7602.58 | 1.76% | | 002709 | 天赐材料 | 26.63 | 11.21 | +0.57 | +2.19% | 638388 | 171753.7 | 4.23% | | 300340 | 科恒股份 | 7.53 | -14.93 | +0.16 | +2.17% | 140526 | 10824.79 | 5.15% | | 002419 | 天虹股份 | 4.71 | 66.58 | +0.10 | +2.17% | 297154 | 14084.1 | 2.60% | | 600499 | 科达制造 | 10.93 | 10.12 | +0.23 | +2.15% | 278279 | 30235.37 | 1.45% | | 002846 | 英联股份 | 9.40 | 90.88 | +0.19 | +2.06% | 81926 | 7798.93 | 3.02% | | 000100 | TCL科技 | 4.47 | 14.89 | +0.09 | +2.05% | 2944653 | 130942.3 | 1.46% | | 600029 | 南方航空 | 5.03 | -15.84 | +0.10 | +2.03% | 1318485 | 66283.59 | 0.98% | | 301283 | 聚胶股份 | 21.71 | 18.79 | +0.43 | +2.02% | 8816 | 1908.16 | 0.96% | | 000717 | 中南股份 | 2.02 | -4.01 | +0.04 | +2.02% | 133282 | 2691.77 | 0.55% | | 002121 | 科陆电子 | 4.22 | -8.93 | +0.08 | +1.93% | 272819 | 11697.83 | 1.93% | | 300044 | *ST赛为 | 5.30 | -3.28 | +0.10 | +1.92% | 121067 | 6465.59 | 1.69% | | 000685 | 中山公用 | 10.70 | 5.83 | +0.20 | +1.90% | 144730 | 15323.97 | 1.16% | | 000513 | 丽珠集团 | 29.98 | 17.09 | +0.56 | +1.90% | 103737 | 30990.07 | 1.83% | | 002461 | 珠江啤酒 | 8.62 | 20.09 | +0.16 | +1.89% | 70149 | 6014.94 | 0.32% | | 605499 | 东鹏饮料 | 112.42 | 17.20 | +2.02 | +1.83% | 49644 | 55861.7 | 0.73% | | 002340 | 格林美 | 5.63 | 17.05 | +0.10 | +1.81% | 594199 | 33469.21 | 1.17% | | 688518 | 联赢激光 | 20.50 | 22.62 | +0.36 | +1.79% | 412805.8 | 86485.51 | 12.09% | | 300350 | 华鹏飞 | 4.59 | -55.11 | +0.08 | +1.77% | 153719 | 7082.791 | 3.33% | | 300415 | 伊之密 | 18.07 | 13.89 | +0.31 | +1.75% | 33985 | 6101.31 | 0.75% | | 688499 | 利元亨 | 41.48 | 120.99 | +0.70 | +1.72% | 110898.9 | 47158.82 | 6.57% | | 600866 | 星湖科技 | 4.17 | 352.20 | +0.07 | +1.71% | 178281 | 7408.02 | 1.07% | | 603233 | 大参林 | 20.90 | 17.31 | +0.35 | +1.70% | 207011 | 43088.86 | 1.75% | | 300207 | 欣旺达 | 18.09 | 126.12 | +0.30 | +1.69% | 796632 | 144779.7 | 4.65% | | 600048 | 保利发展 | 5.50 | 111.69 | +0.09 | +1.66% | 1188673 | 65200.82 | 0.99% | | 002352 | 顺丰控股 | 33.62 | 15.57 | +0.55 | +1.66% | 259455 | 87013.06 | 0.56% | | 002882 | 金龙羽 | 20.87 | 168.13 | +0.34 | +1.66% | 138482 | 29496.82 | 5.61% | | 300601 | 康泰生物 | 12.36 | 118.48 | +0.20 | +1.64% | 130424 | 16034.23 | 1.45% | | 002311 | 海大集团 | 48.50 | 26.40 | +0.78 | +1.63% | 66856 | 32379.77 | 0.40% | | 001201 | 东瑞股份 | 15.42 | -5.53 | +0.24 | +1.58% | 66929 | 10250.72 | 3.15% | | 002139 | 拓邦股份 | 9.77 | 86.04 | +0.15 | +1.56% | 135683 | 13164.42 | 1.27% | | 002192 | 融捷股份 | 45.66 | 7.37 | +0.69 | +1.53% | 127401 | 58765.71 | 4.92% | | 000009 | 中国宝安 | 6.63 | -109.93 | +0.10 | +1.53% | 123345 | 8167.2 | 0.48% | | 600868 | 梅雁吉祥 | 2.67 | -68.12 | +0.04 | +1.52% | 468831 | 12616.48 | 2.47% | | 002833 | 弘亚数控 | 16.43 | 15.90 | +0.24 | +1.48% | 52492 | 8638.99 | 1.79% | | 002683 | 广东宏大 | 32.74 | 24.91 | +0.47 | +1.46% | 155925 | 51361 | 2.34% | | 002511 | 中顺洁柔 | 7.72 | 21.67 | +0.11 | +1.45% | 152363 | 11706.33 | 1.20% | | 002668 | TCL智家 | 8.57 | 10.08 | +0.12 | +1.42% | 71028 | 6086.15 | 0.66% | | 002035 | 华帝股份 | 4.30 | 22.70 | +0.06 | +1.42% | 89244 | 3841.9 | 1.14% | | 601318 | 中国平安 | 53.87 | 9.90 | +0.75 | +1.41% | 783440.9 | 419501.4 | 0.73% | | 001914 | 招商积余 | 8.65 | 14.60 | +0.12 | +1.41% | 59087 | 5072.26 | 0.56% | | 600332 | 白云山 | 20.22 | 15.19 | +0.28 | +1.40% | 98591 | 19843.7 | 0.70% | | 002441 | 众业达 | 8.01 | 19.80 | +0.11 | +1.39% | 83374 | 6725.12 | 2.09% | | 002791 | 坚朗五金 | 13.91 | -15.93 | +0.19 | +1.38% | 34452 | 4782.97 | 1.62% | | 301067 | 显盈科技 | 23.62 | -25.02 | +0.32 | +1.37% | 30837 | 7440.831 | 4.67% | | 002181 | 粤传媒 | 10.41 | -502.42 | +0.14 | +1.36% | 1126981 | 119841.3 | 9.93% | | 688617 | 惠泰医疗 | 278.71 | 38.84 | +3.73 | +1.36% | 17546.73 | 48747.09 | 1.24% | | 600323 | 瀚蓝环境 | 31.13 | 11.46 | +0.41 | +1.33% | 45494 | 14038.62 | 0.56% | | 000019 | 深粮控股 | 6.09 | 42.81 | +0.08 | +1.33% | 67202 | 4096.16 | 1.61% | | 001979 | 招商蛇口 | 7.94 | -82.34 | +0.10 | +1.28% | 516241 | 40769.05 | 0.58% | | 300457 | 赢合科技 | 18.34 | 17.18 | +0.23 | +1.27% | 102180 | 18905.67 | 1.59% | | 002763 | 汇洁股份 | 7.25 | 29.98 | +0.09 | +1.26% | 49358 | 3566.11 | 1.63% | | 002832 | 比音勒芬 | 28.28 | 23.81 | +0.35 | +1.25% | 75714 | 21349.64 | 1.96% | | 002732 | 燕塘乳业 | 13.11 | 76.85 | +0.16 | +1.24% | 14683 | 1928.72 | 0.93% | | 002402 | 和而泰 | 15.67 | 46.47 | +0.19 | +1.23% | 225775 | 35573.85 | 2.76% | | 000541 | 佛山照明 | 4.98 | 60.47 | +0.06 | +1.22% | 84005 | 4183.65 | 0.68% | | 002911 | 佛燃能源 | 11.68 | 14.22 | +0.14 | +1.21% | 53866 | 6235.85 | 0.42% | | 600894 | 广日股份 | 7.60 | 11.14 | +0.09 | +1.20% | 37806 | 2869.97 | 0.45% | | 000012 | 南玻A | 3.41 | -16.91 | +0.04 | +1.19% | 133654 | 4557.69 | 0.68% | | 000028 | 国药一致 | 21.65 | 11.72 | +0.25 | +1.17% | 32489 | 7003.07 | 0.62% | | 600030 | 中信证券 | 25.85 | 10.71 | +0.29 | +1.13% | 1118377 | 287939 | 0.92% | | 300619 | 金银河 | 19.83 | 134.28 | +0.22 | +1.12% | 83835 | 17035.53 | 4.36% | | 000651 | 格力电器 | 38.95 | 8.79 | +0.43 | +1.12% | 323265 | 125595.3 | 0.59% | | 002999 | 天禾股份 | 5.47 | 31.37 | +0.06 | +1.11% | 62222 | 3420.63 | 1.81% | | 000637 | 茂化实华 | 3.75 | -27.69 | +0.04 | +1.08% | 109129 | 4115.95 | 2.99% | | 300124 | 汇川技术 | 55.75 | 29.10 | +0.59 | +1.07% | 281466 | 157816.8 | 1.17% | | 300638 | 广和通 | 19.10 | 82.81 | +0.20 | +1.06% | 206277 | 38907.5 | 3.89% | | 000001 | 平安银行 | 11.66 | 5.20 | +0.12 | +1.04% | 1647943 | 191180.2 | 0.85% | | 300376 | 易事特 | 3.95 | -44.97 | +0.04 | +1.02% | 164102 | 6500.42 | 0.71% | | 002850 | 科达利 | 161.13 | 21.91 | +1.62 | +1.02% | 35851 | 58126.39 | 1.71% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.02 | +0.98% | 155444 | 3221.15 | 1.16% | | 002959 | 小熊电器 | 33.13 | 17.35 | +0.32 | +0.98% | 18980 | 6317.59 | 1.36% | | 002060 | 广东建工 | 3.16 | 14.65 | +0.03 | +0.96% | 140776 | 4431.1 | 0.90% | | 002816 | *ST和科 | 14.80 | -233.37 | +0.14 | +0.95% | 19619 | 2926.67 | 1.96% | | 001221 | 悍高集团 | 32.86 | 18.23 | +0.31 | +0.95% | 15682 | 5162.76 | 2.04% | | 601139 | 深圳燃气 | 6.37 | 11.09 | +0.06 | +0.95% | 183250 | 11605.79 | 0.64% | | 002884 | 凌霄泵业 | 15.31 | 13.32 | +0.14 | +0.92% | 22189 | 3392.93 | 0.81% | | 000096 | 广聚能源 | 7.67 | 23.92 | +0.07 | +0.92% | 59553 | 4563.78 | 1.17% | | 002227 | *ST特迅 | 5.51 | -19.55 | +0.05 | +0.92% | 12587 | 699.65 | 0.51% | | 002672 | 东江环保 | 3.31 | -3.37 | +0.03 | +0.91% | 61900 | 2064.85 | 0.68% | | 000333 | 美的集团 | 88.46 | 14.22 | +0.80 | +0.91% | 231200 | 203859.1 | 0.34% | | 002543 | 万和电气 | 6.67 | -20.87 | +0.06 | +0.91% | 62424 | 4169.47 | 0.94% | | 300147 | *ST香雪 | 4.45 | -2.03 | +0.04 | +0.91% | 141868 | 6365.73 | 2.16% | | 000987 | 越秀资本 | 6.83 | 8.72 | +0.06 | +0.89% | 186192 | 12743.42 | 0.37% | | 601330 | 绿色动力 | 8.01 | 15.84 | +0.07 | +0.88% | 84884 | 6793.64 | 0.86% | | 002548 | 金新农 | 3.44 | -3.85 | +0.03 | +0.88% | 136000 | 4712.75 | 1.69% | | 301002 | 崧盛股份 | 26.38 | 97.74 | +0.23 | +0.88% | 76858 | 20768.37 | 8.75% | | 000529 | 广弘控股 | 4.59 | 56.50 | +0.04 | +0.88% | 47092 | 2152.95 | 0.83% | | 300014 | 亿纬锂能 | 48.49 | 16.07 | +0.42 | +0.87% | 342094 | 167045.5 | 1.62% | | 000999 | 华润三九 | 25.78 | 13.30 | +0.22 | +0.86% | 78410 | 20172.48 | 0.47% | | 002733 | 雄韬股份 | 15.30 | 93.34 | +0.13 | +0.86% | 169218 | 26343.4 | 4.59% | | 000973 | 佛塑科技 | 10.63 | 19.99 | +0.09 | +0.85% | 266187 | 28650.97 | 2.63% | | 000893 | 亚钾国际 | 35.29 | 15.20 | +0.29 | +0.83% | 99251 | 35358.02 | 1.22% | | 603898 | 好莱客 | 12.19 | -77.58 | +0.10 | +0.83% | 18596 | 2270.58 | 0.62% | | 000027 | 深圳能源 | 6.22 | 12.60 | +0.05 | +0.81% | 175440 | 10894.71 | 0.37% | | 301606 | 绿联科技 | 53.60 | 23.63 | +0.43 | +0.81% | 40786 | 21637.71 | 2.47% | | 600548 | 深高速 | 8.73 | 18.00 | +0.07 | +0.81% | 39028 | 3388.81 | 0.22% | | 002986 | 宇新股份 | 10.05 | 28.04 | +0.08 | +0.80% | 45005 | 4527.84 | 1.49% | | 000078 | ST海王 | 1.26 | -3.46 | +0.01 | +0.80% | 380277 | 4857.93 | 1.45% | | 300622 | 博士眼镜 | 15.16 | 25.21 | +0.12 | +0.80% | 108087 | 16531.74 | 4.90% | | 920185 | 贝特瑞 | 18.02 | 28.55 | +0.14 | +0.78% | 58509 | 10662.07 | 0.52% | | 000049 | 德赛电池 | 20.64 | 19.04 | +0.16 | +0.78% | 45079 | 9340.06 | 1.17% | | 300146 | 汤臣倍健 | 10.36 | 25.49 | +0.08 | +0.78% | 152797 | 15846.36 | 1.36% | | 002981 | 朝阳科技 | 22.25 | 294.56 | +0.17 | +0.77% | 55250 | 12341.63 | 4.54% | | 002759 | ST天际 | 10.55 | 11.53 | +0.08 | +0.76% | 152850 | 16301.9 | 3.05% | | 600872 | 中炬高新 | 20.04 | 20.13 | +0.15 | +0.75% | 136751 | 27436.46 | 1.77% | | 301381 | 赛维时代 | 24.37 | 31.37 | +0.18 | +0.74% | 69172 | 16797.7 | 1.83% | | 300979 | 华利集团 | 39.38 | 19.61 | +0.29 | +0.74% | 44499 | 17588.39 | 0.38% | | 002327 | 富安娜 | 5.45 | 14.57 | +0.04 | +0.74% | 47939 | 2604.22 | 0.98% | | 001382 | 新亚电缆 | 15.16 | 76.16 | +0.11 | +0.73% | 9433 | 1436.16 | 1.50% | | 600185 | 珠免集团 | 4.20 | -17.76 | +0.03 | +0.72% | 155797 | 6542.33 | 0.83% | | 920123 | 芭薇股份 | 10.01 | 24.43 | +0.07 | +0.70% | 4055 | 408.457 | 0.62% | | 002449 | 国星光电 | 5.83 | -26.98 | +0.04 | +0.69% | 61710 | 3623 | 1.00% | | 300173 | ST福能 | 2.93 | -10.29 | +0.02 | +0.69% | 52574 | 1558.28 | 0.72% | | 301683 | 慧谷新材 | 93.79 | 26.92 | +0.64 | +0.69% | 7201 | 6702.23 | 4.78% | | 920289 | 华汇智能 | 22.01 | 18.24 | +0.15 | +0.69% | 11457 | 2564.481 | 7.93% | | 300377 | 赢时胜 | 13.23 | -590.95 | +0.09 | +0.68% | 788060 | 105013.7 | 11.24% | | 300037 | 新宙邦 | 50.29 | 20.04 | +0.34 | +0.68% | 127191 | 64453.56 | 2.33% | | 920523 | 德瑞锂电 | 13.35 | 12.11 | +0.09 | +0.68% | 13677 | 1859.159 | 1.72% | | 600143 | 金发科技 | 12.17 | 34.66 | +0.08 | +0.66% | 172682 | 20989.67 | 0.66% | | 601333 | 广深铁路 | 3.11 | 16.58 | +0.02 | +0.65% | 562708 | 17422.77 | 1.00% | | 601228 | 广州港 | 3.13 | 27.26 | +0.02 | +0.64% | 167992 | 5239.65 | 0.22% | | 002130 | 沃尔核材 | 14.26 | 16.64 | +0.09 | +0.64% | 144146 | 20660.66 | 1.25% | | 601238 | 广汽集团 | 4.82 | -4.29 | +0.03 | +0.63% | 139870 | 6768.18 | 0.19% | | 003035 | 南网能源 | 4.95 | 47.09 | +0.03 | +0.61% | 165366 | 8211.02 | 0.44% | | 001338 | 永顺泰 | 8.34 | 103.63 | +0.05 | +0.60% | 55690 | 4683.42 | 1.11% | | 002215 | 诺普信 | 8.49 | 11.92 | +0.05 | +0.59% | 98332 | 8351.529 | 1.22% | | 000055 | 方大集团 | 3.42 | -8.17 | +0.02 | +0.59% | 74785 | 2565.57 | 1.11% | | 301325 | 曼恩斯特 | 26.00 | -16.92 | +0.15 | +0.58% | 17902 | 4725.5 | 1.24% | | 600685 | 中船防务 | 26.04 | 24.43 | +0.15 | +0.58% | 69954 | 18279.61 | 0.85% | | 002221 | 东华能源 | 5.23 | -10.76 | +0.03 | +0.58% | 101101 | 5276.45 | 0.69% | | 300317 | 珈伟新能 | 3.54 | -19.75 | +0.02 | +0.57% | 226452 | 8125.29 | 2.73% | | 000045 | 深纺织A | 8.90 | 53.54 | +0.05 | +0.56% | 44553 | 3981.8 | 0.97% | | 300973 | 立高食品 | 24.08 | 19.86 | +0.13 | +0.54% | 17840 | 4289.1 | 1.50% | | 603535 | 嘉诚国际 | 5.57 | -68.35 | +0.03 | +0.54% | 40855 | 2288.71 | 0.80% | | 300235 | 方直科技 | 9.42 | 144.76 | +0.05 | +0.53% | 80094 | 7714.71 | 3.91% | | 603861 | 白云电器 | 9.80 | 25.52 | +0.05 | +0.51% | 65909 | 6505.54 | 1.25% | | 600004 | 白云机场 | 8.24 | 19.97 | +0.04 | +0.49% | 153146 | 12595.27 | 0.65% | | 000058 | 深赛格 | 6.40 | 205.15 | +0.03 | +0.47% | 308296 | 19964.21 | 3.13% | | 002495 | 佳隆股份 | 2.15 | 121.59 | +0.01 | +0.47% | 214005 | 4647.87 | 3.08% | | 603193 | 润本股份 | 17.38 | 20.18 | +0.08 | +0.46% | 18804 | 3272.89 | 0.46% | | 002918 | 蒙娜丽莎 | 8.79 | 51.47 | +0.04 | +0.46% | 54836 | 4865.01 | 2.56% | | 003012 | 东鹏控股 | 4.42 | 94.93 | +0.02 | +0.45% | 61785 | 2739.23 | 0.54% | | 002705 | 新宝股份 | 11.07 | 23.62 | +0.05 | +0.45% | 27539 | 3050.82 | 0.34% | | 300043 | 星辉娱乐 | 4.58 | 29.84 | +0.02 | +0.44% | 526832 | 24431.64 | 4.24% | | 000507 | 珠海港 | 4.66 | 24.00 | +0.02 | +0.43% | 53653 | 2506.38 | 0.59% | | 000099 | 中信海直 | 11.99 | 47.50 | +0.05 | +0.42% | 82811 | 9988.08 | 1.07% | | 300724 | 捷佳伟创 | 53.56 | 33.22 | +0.22 | +0.41% | 94096 | 50911.87 | 3.24% | | 002822 | ST中装 | 2.60 | -1.89 | +0.01 | +0.39% | 33610 | 875.52 | 0.31% | | 301268 | 铭利达 | 10.40 | -12.02 | +0.04 | +0.39% | 30730 | 3227.77 | 0.85% | | 002256 | 兆新股份 | 2.61 | 227.49 | +0.01 | +0.38% | 251539 | 6642.99 | 1.25% | | 300769 | 德方纳米 | 34.19 | 28.29 | +0.13 | +0.38% | 168998 | 58885.84 | 6.71% | | 002101 | 广东鸿图 | 8.01 | 24.92 | +0.03 | +0.38% | 36809 | 2952.89 | 0.56% | | 002831 | 裕同科技 | 26.95 | 22.54 | +0.10 | +0.37% | 60017 | 16082.69 | 0.84% | | 301288 | 清研环境 | 13.84 | -27.50 | +0.05 | +0.36% | 14145 | 1970.44 | 1.81% | | 002880 | 卫光生物 | 20.01 | 26.74 | +0.07 | +0.35% | 7480 | 1497.66 | 0.33% | | 300735 | 光弘科技 | 14.50 | 74.18 | +0.05 | +0.35% | 73503 | 10714.63 | 0.97% | | 300891 | 惠云钛业 | 5.99 | -48.23 | +0.02 | +0.34% | 55844 | 3374.3 | 1.67% | | 600433 | 冠豪高新 | 3.00 | 161.68 | +0.01 | +0.33% | 178831 | 5380.57 | 1.02% | | 300633 | 开立医疗 | 21.84 | 52.94 | +0.07 | +0.32% | 54321 | 11917.96 | 2.09% | | 688726 | 拉普拉斯 | 34.63 | 36.19 | +0.11 | +0.32% | 44107.44 | 15590 | 1.99% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | +0.01 | +0.32% | 90060 | 2866.72 | 0.64% | | 600684 | 珠江股份 | 3.18 | 47.13 | +0.01 | +0.32% | 106570 | 3420.3 | 1.25% | | 000776 | 广发证券 | 19.36 | 8.06 | +0.06 | +0.31% | 559999 | 108386 | 0.95% | | 300409 | 道氏技术 | 12.92 | 25.77 | +0.04 | +0.31% | 183280 | 23947.38 | 2.63% | | 000828 | 东莞控股 | 9.96 | 12.81 | +0.03 | +0.30% | 40101 | 4003.37 | 0.39% | | 002594 | 比亚迪 | 84.40 | 24.33 | +0.25 | +0.30% | 213146 | 180382.9 | 0.61% | | 002218 | 拓日新能 | 3.38 | -25.09 | +0.01 | +0.30% | 256208 | 8832.3 | 1.85% | | 301578 | 辰奕智能 | 21.18 | 250.45 | +0.06 | +0.28% | 8729 | 1856.52 | 2.90% | | 301332 | 德尔玛 | 7.17 | 29.81 | +0.02 | +0.28% | 27198 | 1967.47 | 1.03% | | 301595 | 太力科技 | 36.10 | 122.95 | +0.10 | +0.28% | 17282 | 6379.15 | 4.23% | | 002809 | 红墙股份 | 7.24 | -30.94 | +0.02 | +0.28% | 41484 | 3049.83 | 2.44% | | 002666 | 德联集团 | 3.64 | 301.32 | +0.01 | +0.28% | 85863 | 3133.57 | 1.71% | | 300424 | 航新科技 | 11.47 | -41.66 | +0.03 | +0.26% | 62996 | 7404.871 | 2.46% | | 002084 | 海鸥住工 | 3.97 | -23.78 | +0.01 | +0.25% | 245385 | 9894.5 | 3.81% | | 002905 | 金逸影视 | 8.26 | -91.93 | +0.02 | +0.24% | 50118 | 4180.27 | 1.43% | | 002681 | 奋达科技 | 4.27 | -97.39 | +0.01 | +0.23% | 265566 | 11418.72 | 1.69% | | 002728 | 特一药业 | 8.93 | 69.55 | +0.02 | +0.22% | 252582 | 22956.95 | 7.61% | | 002953 | 日丰股份 | 9.27 | 32.14 | +0.02 | +0.22% | 32658 | 3037 | 1.16% | | 002170 | 芭田股份 | 9.55 | 10.98 | +0.02 | +0.21% | 111474 | 10680.65 | 1.41% | | 301503 | 智迪科技 | 19.73 | 51.69 | +0.04 | +0.20% | 12582 | 2489.72 | 2.18% | | 688208 | 道通科技 | 20.21 | 18.78 | +0.04 | +0.20% | 68648.38 | 13870.29 | 1.02% | | 601033 | 永兴股份 | 15.24 | 14.50 | +0.03 | +0.20% | 36721 | 5571.36 | 1.53% | | 002063 | 远光软件 | 5.16 | 33.41 | +0.01 | +0.19% | 129984 | 6703.68 | 0.73% | | 000531 | 穗恒运A | 5.17 | 39.57 | +0.01 | +0.19% | 40979 | 2129.01 | 0.45% | | 300057 | 万顺新材 | 5.17 | -195.78 | +0.01 | +0.19% | 171040 | 8957.569 | 2.06% | | 002291 | 遥望科技 | 5.37 | -33.33 | +0.01 | +0.19% | 530152 | 28973.93 | 6.10% | | 002456 | 欧菲光 | 5.39 | -31.27 | +0.01 | +0.19% | 456019 | 24708.41 | 1.37% | | 002475 | 立讯精密 | 45.35 | 19.36 | +0.08 | +0.18% | 701484.9 | 320677.8 | 0.96% | | 000017 | 深中华A | 5.71 | 185.41 | +0.01 | +0.18% | 178245 | 10344.33 | 4.04% | | 301632 | 广东建科 | 11.58 | 48.06 | +0.02 | +0.17% | 18755 | 2187.49 | 1.02% | | 300693 | 盛弘股份 | 30.68 | 16.97 | +0.05 | +0.16% | 88436 | 27440.72 | 3.28% | | 002054 | 德美化工 | 6.27 | 16.23 | +0.01 | +0.16% | 71883 | 4554.68 | 1.88% | | 600098 | 广州发展 | 6.80 | 14.88 | +0.01 | +0.15% | 191013 | 12939.42 | 0.54% | | 603808 | 歌力思 | 7.23 | 15.89 | +0.01 | +0.14% | 45454 | 3296.72 | 1.25% | | 301223 | 中荣股份 | 15.25 | 18.88 | +0.02 | +0.13% | 10296 | 1582.02 | 0.53% | | 300514 | 友讯达 | 8.82 | -189.96 | +0.01 | +0.11% | 21203 | 1883.46 | 1.32% | | 000039 | 中集集团 | 9.40 | 492.11 | +0.01 | +0.11% | 255869 | 24274.8 | 1.11% | | 301177 | 迪阿股份 | 20.94 | 112.59 | +0.02 | +0.10% | 7569 | 1607.81 | 0.19% | | 603309 | 维力医疗 | 10.76 | 95.16 | +0.01 | +0.09% | 20092 | 2171.72 | 0.69% | | 001308 | 康冠科技 | 18.74 | 25.78 | +0.01 | +0.05% | 19237 | 3611.74 | 0.36% | | 000060 | 中金岭南 | 5.01 | 16.48 | 0.00 | 0.00% | 557673 | 28210.36 | 1.26% | | 000061 | 农产品 | 5.66 | 24.68 | 0.00 | 0.00% | 128393 | 7278.64 | 0.72% | | 000069 | 华侨城A | 1.66 | -0.90 | 0.00 | 0.00% | 320381 | 5362.6 | 0.46% | | 000089 | 深圳机场 | 6.69 | 14.37 | 0.00 | 0.00% | 102313 | 6842.95 | 0.50% | | 000524 | 岭南控股 | 8.54 | 72.11 | 0.00 | 0.00% | 45060 | 3871.73 | 0.67% | | 000533 | 顺钠股份 | 8.59 | 54.09 | 0.00 | 0.00% | 169445 | 14807.97 | 2.47% | | 600380 | 健康元 | 10.30 | 16.66 | 0.00 | 0.00% | 122011 | 12535.99 | 0.67% | | 002163 | 海南发展 | 6.79 | -33.64 | 0.00 | 0.00% | 156259 | 10735.12 | 1.94% | | 002210 | 飞马国际 | 1.88 | 186.86 | 0.00 | 0.00% | 378630 | 7181.58 | 1.43% | | 002334 | 英威腾 | 6.06 | 57.07 | 0.00 | 0.00% | 57486 | 3500.9 | 0.78% | | 002482 | 广田集团 | 1.16 | -42.49 | 0.00 | 0.00% | 406301 | 4769.78 | 1.09% | | 300241 | 瑞丰光电 | 5.17 | 32.37 | 0.00 | 0.00% | 132158 | 6890.16 | 2.20% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002797 | 第一创业 | 5.79 | 28.33 | 0.00 | 0.00% | 363867 | 21116.18 | 0.87% | | 300589 | 江龙船艇 | 12.11 | -34.73 | 0.00 | 0.00% | 154337 | 18987.76 | 6.94% | | 688128 | 中国电研 | 23.45 | 16.33 | 0.00 | 0.00% | 45496.34 | 10665.78 | 1.12% | | 001313 | 粤海饲料 | 6.49 | 100.08 | 0.00 | 0.00% | 53658 | 3507.84 | 0.77% | | 001322 | 箭牌家居 | 6.01 | -96.13 | 0.00 | 0.00% | 14034 | 848.53 | 0.18% | | 301510 | 固高科技 | 26.83 | 64.29 | 0.00 | 0.00% | 119770 | 31900.6 | 3.15% | | 301602 | 超研股份 | 14.66 | 60.99 | 0.00 | 0.00% | 13872 | 2034.2 | 0.67% | | 300949 | 奥雅股份 | 42.69 | -31.08 | -0.01 | -0.02% | 38875 | 16699.8 | 7.82% | | 603983 | 丸美生物 | 23.05 | 65.73 | -0.02 | -0.09% | 23460 | 5462.33 | 0.59% | | 688638 | 誉辰智能 | 30.00 | -12.19 | -0.03 | -0.10% | 5718.619 | 1702.652 | 2.16% | | 002583 | 海能达 | 7.89 | -59.17 | -0.01 | -0.13% | 147041 | 11698.42 | 1.15% | | 603848 | 好太太 | 12.08 | 22.40 | -0.02 | -0.17% | 7888 | 958.04 | 0.20% | | 000029 | 深深房A | 17.90 | -358.04 | -0.03 | -0.17% | 23660 | 4249.68 | 0.27% | | 003039 | 顺控发展 | 11.77 | 22.27 | -0.02 | -0.17% | 20959 | 2480.33 | 0.34% | | 002769 | 普路通 | 5.78 | 255.79 | -0.01 | -0.17% | 51429 | 3010.08 | 1.38% | | 003037 | 三和管桩 | 5.16 | -101.56 | -0.01 | -0.19% | 48777 | 2535.31 | 0.81% | | 688248 | 南网科技 | 39.97 | 51.82 | -0.08 | -0.20% | 40344.84 | 16411.31 | 0.71% | | 002399 | 海普瑞 | 9.30 | 71.89 | -0.02 | -0.21% | 23623 | 2201.88 | 0.19% | | 002736 | 国信证券 | 8.92 | 10.83 | -0.02 | -0.22% | 219433 | 19708.56 | 0.21% | | 300778 | 新城市 | 8.84 | -48.28 | -0.02 | -0.23% | 21502 | 1919.71 | 1.06% | | 002967 | 广电计量 | 17.53 | 23.71 | -0.04 | -0.23% | 42620 | 7497.24 | 0.70% | | 688148 | 芳源股份 | 4.24 | -16.11 | -0.01 | -0.24% | 160217.5 | 6960.085 | 3.21% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.02 | -0.27% | 158613 | 11822.28 | 0.44% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.02 | -0.27% | 44408 | 3295.17 | 0.97% | | 002183 | 怡亚通 | 3.66 | -24.82 | -0.01 | -0.27% | 240855 | 8897.3 | 0.93% | | 300193 | 佳士科技 | 7.31 | 20.57 | -0.02 | -0.27% | 36456 | 2682.76 | 0.87% | | 920080 | 奥美森 | 18.15 | 17.46 | -0.05 | -0.27% | 1654 | 304.0452 | 0.21% | | 300824 | 北鼎股份 | 7.23 | 24.36 | -0.02 | -0.28% | 31084 | 2269.89 | 0.97% | | 300242 | 佳云科技 | 3.54 | -75.42 | -0.01 | -0.28% | 156608 | 5626.95 | 2.47% | | 000532 | 华金资本 | 10.41 | 23.78 | -0.03 | -0.29% | 55715 | 5855.2 | 1.62% | | 002906 | 华阳集团 | 23.89 | 15.00 | -0.07 | -0.29% | 62392 | 15036.94 | 1.19% | | 000429 | 粤高速A | 13.54 | 18.12 | -0.04 | -0.29% | 77978 | 10574.32 | 0.60% | | 002723 | 小崧股份 | 6.38 | -7.72 | -0.02 | -0.31% | 76828 | 4975.33 | 2.42% | | 000090 | 天健集团 | 3.12 | -23.52 | -0.01 | -0.32% | 169198 | 5331.22 | 0.91% | | 301091 | 深城交 | 15.43 | 89.28 | -0.05 | -0.32% | 50038 | 7779.9 | 0.95% | | 300162 | 雷曼光电 | 6.17 | -25.37 | -0.02 | -0.32% | 134723 | 8435.01 | 3.94% | | 301029 | 怡合达 | 27.03 | 28.00 | -0.09 | -0.33% | 90544 | 24598.67 | 2.00% | | 300206 | 理邦仪器 | 11.74 | 18.42 | -0.04 | -0.34% | 40916 | 4807.63 | 1.21% | | 300942 | 易瑞生物 | 5.69 | -72.75 | -0.02 | -0.35% | 36712 | 2101.15 | 0.91% | | 002600 | 领益智造 | 11.21 | 40.45 | -0.04 | -0.36% | 459724 | 51928.87 | 0.63% | | 600999 | 招商证券 | 16.26 | 6.81 | -0.06 | -0.37% | 480870 | 78572.68 | 0.65% | | 300381 | 溢多利 | 5.29 | -74.10 | -0.02 | -0.38% | 64383 | 3437.09 | 1.35% | | 002030 | 达安基因 | 5.28 | -9.97 | -0.02 | -0.38% | 111060 | 5911.59 | 0.79% | | 000601 | 韶能股份 | 5.26 | 25.24 | -0.02 | -0.38% | 214563 | 11402.18 | 2.04% | | 300591 | 万里马 | 5.14 | -21.88 | -0.02 | -0.39% | 96847 | 5091.55 | 2.76% | | 002294 | 信立泰 | 30.38 | 47.37 | -0.12 | -0.39% | 91639 | 28109.27 | 0.82% | | 000659 | 珠海中富 | 2.40 | -32.19 | -0.01 | -0.41% | 172987 | 4212.59 | 1.35% | | 000062 | 深圳华强 | 18.78 | 28.47 | -0.08 | -0.42% | 83164 | 15706.13 | 0.80% | | 000025 | 特力A | 13.98 | 42.83 | -0.06 | -0.43% | 44848 | 6308.06 | 1.14% | | 002920 | 德赛西威 | 78.18 | 18.65 | -0.34 | -0.43% | 30543 | 24019.52 | 0.51% | | 301516 | 中远通 | 14.94 | -91.47 | -0.07 | -0.47% | 34444 | 5218.27 | 4.91% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.01 | -0.47% | 568930 | 12148.6 | 1.26% | | 000031 | 大悦城 | 2.09 | -3.08 | -0.01 | -0.48% | 214567 | 4528.13 | 0.50% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.02 | -0.49% | 50499 | 2079.2 | 0.37% | | 603813 | 原尚股份 | 20.31 | -22.01 | -0.10 | -0.49% | 10877 | 2234.62 | 1.04% | | 603797 | 联泰环保 | 3.98 | 17.46 | -0.02 | -0.50% | 53388 | 2140.86 | 0.93% | | 002016 | 世荣兆业 | 3.84 | 35.78 | -0.02 | -0.52% | 81374 | 3159.76 | 1.01% | | 001285 | 瑞立科密 | 28.80 | 18.89 | -0.15 | -0.52% | 11922 | 3432.81 | 0.99% | | 002351 | 漫步者 | 11.27 | 21.27 | -0.06 | -0.53% | 98923 | 11224.33 | 1.88% | | 002295 | 精艺股份 | 7.51 | -28.78 | -0.04 | -0.53% | 42819 | 3272.27 | 1.71% | | 300176 | 鸿特科技 | 3.73 | -79.77 | -0.02 | -0.53% | 83593 | 3157.61 | 1.58% | | 002715 | 登云股份 | 11.16 | 3802.85 | -0.06 | -0.53% | 30607 | 3467.81 | 2.22% | | 300303 | 聚飞光电 | 5.56 | 36.01 | -0.03 | -0.54% | 181563 | 10185.3 | 1.37% | | 301618 | 长联科技 | 26.70 | 130.05 | -0.15 | -0.56% | 6767 | 1822.49 | 1.41% | | 688559 | 海目星 | 36.66 | 54.75 | -0.21 | -0.57% | 119353.8 | 44612.65 | 4.82% | | 002180 | 奔图科技 | 15.63 | -98.11 | -0.09 | -0.57% | 44647 | 7003.351 | 0.32% | | 002238 | 天威视讯 | 6.57 | -23.26 | -0.04 | -0.61% | 185325 | 12310.29 | 2.31% | | 002544 | 普天科技 | 14.74 | 476.20 | -0.09 | -0.61% | 79923 | 11945.44 | 1.17% | | 000539 | 粤电力A | 4.90 | -16.71 | -0.03 | -0.61% | 253496 | 12498.78 | 0.99% | | 603390 | 通达电气 | 9.53 | 23.97 | -0.06 | -0.63% | 43924 | 4215.25 | 1.25% | | 300468 | 四方精创 | 18.71 | 163.12 | -0.12 | -0.64% | 146158 | 27472.49 | 2.76% | | 000063 | 中兴通讯 | 27.48 | 30.18 | -0.18 | -0.65% | 408897 | 113294.4 | 1.02% | | 300167 | ST迪威迅 | 3.04 | -16.59 | -0.02 | -0.65% | 35126 | 1085.32 | 0.94% | | 000088 | 盐田港 | 4.56 | 15.51 | -0.03 | -0.65% | 248058 | 11306.19 | 0.78% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.01 | -0.66% | 234228 | 3610.71 | 1.81% | | 002923 | 润都股份 | 9.01 | 53.11 | -0.06 | -0.66% | 65262 | 5931.86 | 2.53% | | 300962 | 中金辐照 | 13.38 | 19.84 | -0.09 | -0.67% | 37811 | 5089.14 | 1.43% | | 002823 | 凯中精密 | 11.69 | 18.06 | -0.08 | -0.68% | 72157 | 8474.19 | 3.24% | | 300621 | 维业股份 | 5.83 | -1.99 | -0.04 | -0.68% | 42676 | 2518.53 | 2.11% | | 000523 | 红棉股份 | 2.85 | 41.80 | -0.02 | -0.70% | 595666 | 17214.71 | 3.32% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.02 | -0.70% | 85451 | 2445.62 | 0.85% | | 300410 | 正业科技 | 6.95 | 46.75 | -0.05 | -0.71% | 153448 | 10810.36 | 4.18% | | 601900 | 南方传媒 | 15.19 | 10.54 | -0.11 | -0.72% | 164780 | 24996.08 | 1.87% | | 301059 | 金三江 | 10.86 | 29.56 | -0.08 | -0.73% | 20545 | 2232.37 | 0.99% | | 300484 | 蓝海华腾 | 12.15 | 71.91 | -0.09 | -0.74% | 33407 | 4082.71 | 1.94% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 1227634 | 16485.3 | 0.89% | | 300269 | 联建光电 | 3.99 | -65.48 | -0.03 | -0.75% | 100131 | 4053.29 | 1.90% | | 688522 | 纳睿雷达 | 17.24 | 58.40 | -0.13 | -0.75% | 30236.1 | 5239.219 | 1.76% | | 600382 | 广东明珠 | 5.25 | 88.04 | -0.04 | -0.76% | 56074 | 2974.19 | 0.86% | | 002835 | 同为股份 | 13.09 | 24.45 | -0.10 | -0.76% | 37119 | 4917.28 | 2.91% | | 002055 | ST得润 | 5.18 | -51.98 | -0.04 | -0.77% | 53348 | 2806.45 | 0.90% | | 920807 | 奔朗新材 | 7.74 | -82.84 | -0.06 | -0.77% | 9761 | 766.6822 | 0.80% | | 002676 | 顺威股份 | 5.14 | 44.80 | -0.04 | -0.77% | 110696 | 5797.92 | 1.54% | | 300737 | 科顺股份 | 3.85 | -8.47 | -0.03 | -0.77% | 147016 | 5717.56 | 1.66% | | 002656 | 摩登大道 | 2.56 | -56.63 | -0.02 | -0.78% | 110800 | 2842.55 | 1.61% | | 001872 | 招商港口 | 25.36 | 12.66 | -0.20 | -0.78% | 33116 | 8339.71 | 0.14% | | 002369 | 卓翼科技 | 5.03 | -12.75 | -0.04 | -0.79% | 77714 | 3957.06 | 1.37% | | 300529 | 健帆生物 | 18.76 | 22.90 | -0.15 | -0.79% | 109827 | 20649.53 | 2.14% | | 001316 | 润贝航科 | 23.70 | 17.17 | -0.19 | -0.80% | 18055 | 4328.26 | 1.20% | | 002429 | 兆驰股份 | 6.23 | 26.43 | -0.05 | -0.80% | 491429 | 31131.04 | 1.09% | | 002842 | 翔鹭钨业 | 22.36 | 13.14 | -0.18 | -0.80% | 143357 | 32683.21 | 5.34% | | 603328 | 依顿电子 | 9.90 | 26.21 | -0.08 | -0.80% | 293320 | 29405.77 | 2.94% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.05 | -0.81% | 43547 | 2724.15 | 1.10% | | 603348 | 文灿股份 | 14.69 | -7.27 | -0.12 | -0.81% | 25747 | 3782.34 | 0.82% | | 300625 | 三雄极光 | 8.56 | -25.72 | -0.07 | -0.81% | 11255 | 975.24 | 0.69% | | 300052 | 中青宝 | 9.65 | -46.67 | -0.08 | -0.82% | 103130 | 10146.75 | 3.94% | | 300050 | 世纪鼎利 | 6.01 | 203.99 | -0.05 | -0.83% | 135586 | 8281.569 | 2.49% | | 002616 | 长青集团 | 4.79 | 12.49 | -0.04 | -0.83% | 58646 | 2829.79 | 1.00% | | 300335 | 迪森股份 | 4.79 | 61.24 | -0.04 | -0.83% | 64259 | 3115.08 | 1.67% | | 000576 | 甘化科工 | 7.16 | 51.81 | -0.06 | -0.83% | 221130 | 16183.76 | 5.10% | | 300219 | 鸿利智汇 | 5.87 | 35.67 | -0.05 | -0.84% | 81680 | 4844.09 | 1.16% | | 002575 | 群兴玩具 | 4.67 | -53.58 | -0.04 | -0.85% | 117854 | 5544.48 | 2.02% | | 000573 | 粤宏远A | 3.47 | 79.96 | -0.03 | -0.86% | 189206 | 6663.46 | 2.99% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 156710 | 3666.48 | 1.20% | | 300978 | 东箭科技 | 8.02 | 32.42 | -0.07 | -0.87% | 20913 | 1689.57 | 0.73% | | 300482 | 万孚生物 | 15.98 | -118.96 | -0.14 | -0.87% | 38453 | 6168.06 | 0.90% | | 002745 | 木林森 | 10.24 | -19.18 | -0.09 | -0.87% | 242126 | 24978.29 | 2.29% | | 301631 | 壹连科技 | 47.66 | 23.29 | -0.43 | -0.89% | 13561 | 6525.45 | 3.11% | | 300940 | 南极光 | 11.01 | -160.88 | -0.10 | -0.90% | 26164 | 2921.15 | 1.66% | | 002909 | 集泰股份 | 5.39 | -67.59 | -0.05 | -0.92% | 139777 | 7590.36 | 3.67% | | 301038 | 深水规院 | 14.01 | 50.64 | -0.13 | -0.92% | 13410 | 1902.95 | 0.60% | | 002465 | 海格通信 | 9.66 | -32.60 | -0.09 | -0.92% | 387277 | 37856.13 | 1.56% | | 000036 | 华联控股 | 3.20 | 70.34 | -0.03 | -0.93% | 137220 | 4455.63 | 0.98% | | 000010 | *ST美丽 | 1.06 | -42.19 | -0.01 | -0.93% | 252553 | 2738.26 | 2.65% | | 000002 | 万科A | 3.17 | -0.45 | -0.03 | -0.94% | 1371057 | 44054.97 | 1.41% | | 002198 | ST嘉应 | 3.13 | 152.51 | -0.03 | -0.95% | 10833 | 344.15 | 0.21% | | 003003 | 天元股份 | 9.36 | 35.03 | -0.09 | -0.95% | 26650 | 2520.5 | 2.26% | | 002786 | 银宝山新 | 6.20 | -56.19 | -0.06 | -0.96% | 61312 | 3844.17 | 1.25% | | 002766 | 索菱股份 | 4.04 | -31.45 | -0.04 | -0.98% | 95358 | 3896.21 | 1.11% | | 002584 | 西陇科学 | 7.04 | 83.76 | -0.07 | -0.98% | 209852 | 14976.3 | 4.36% | | 600325 | 华发股份 | 2.01 | -0.34 | -0.02 | -0.99% | 581381 | 11841.61 | 2.11% | | 600728 | 佳都科技 | 4.91 | 716.57 | -0.05 | -1.01% | 569648 | 28268.91 | 2.67% | | 920039 | 国义招标 | 6.87 | 45.35 | -0.07 | -1.01% | 5210 | 363.9023 | 0.34% | | 600525 | 长园集团 | 3.92 | -6.12 | -0.04 | -1.01% | 94033 | 3729.41 | 0.71% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | -0.03 | -1.01% | 89284 | 2660.92 | 1.46% | | 300533 | 冰川网络 | 15.68 | -29.98 | -0.16 | -1.01% | 172804 | 27600.01 | 7.48% | | 001386 | 马可波罗 | 15.89 | 22.02 | -0.17 | -1.06% | 15202 | 2432.35 | 0.91% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.04 | -1.06% | 87739 | 3315 | 1.39% | | 300155 | 安居宝 | 3.71 | -33.22 | -0.04 | -1.07% | 67141 | 2522.65 | 2.03% | | 002930 | 宏川智慧 | 7.39 | -8.79 | -0.08 | -1.07% | 43835 | 3281.83 | 1.01% | | 002775 | 文科股份 | 2.76 | -3.93 | -0.03 | -1.08% | 99223 | 2787.04 | 1.67% | | 300635 | 中达安 | 9.05 | -13.94 | -0.10 | -1.09% | 36015 | 3300.65 | 3.00% | | 300647 | 超频三 | 6.31 | -19.01 | -0.07 | -1.10% | 217916 | 14100.55 | 4.96% | | 920556 | 雅达股份 | 6.27 | 38.12 | -0.07 | -1.10% | 8580 | 541.864 | 0.67% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.02 | -1.10% | 427964 | 7723.63 | 1.44% | | 002045 | 国光电器 | 8.72 | -16.60 | -0.10 | -1.13% | 279346 | 24888.43 | 4.97% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.08 | -1.16% | 38896 | 2699.7 | 1.12% | | 301033 | 迈普医学 | 52.07 | 27.58 | -0.61 | -1.16% | 9684 | 5088.08 | 1.71% | | 000066 | 中国长城 | 11.09 | 209.35 | -0.13 | -1.16% | 471455 | 52836.39 | 1.46% | | 300723 | 一品红 | 28.06 | 70.28 | -0.33 | -1.16% | 28080 | 8001.89 | 0.67% | | 002416 | 爱施德 | 7.63 | 61.68 | -0.09 | -1.17% | 114608 | 8882.71 | 0.94% | | 300532 | 今天国际 | 7.58 | 19.89 | -0.09 | -1.17% | 197333 | 15116.75 | 3.26% | | 600446 | 金证股份 | 10.09 | -76.37 | -0.12 | -1.18% | 174355 | 17770.54 | 1.85% | | 000006 | 深振业A | 5.83 | -53.40 | -0.07 | -1.19% | 111571 | 6603.58 | 0.83% | | 300246 | 宝莱特 | 12.49 | -28.12 | -0.15 | -1.19% | 62294 | 7946.19 | 2.94% | | 002735 | 王子新材 | 9.13 | -20.01 | -0.11 | -1.19% | 90404 | 8409.9 | 3.17% | | 002187 | 广百股份 | 5.73 | -48.97 | -0.07 | -1.21% | 435006 | 25210.37 | 6.21% | | 301558 | 三态股份 | 6.45 | 155.52 | -0.08 | -1.23% | 36699 | 2390.68 | 0.46% | | 688793 | 倍轻松 | 14.35 | -10.41 | -0.18 | -1.24% | 13561.94 | 1970.626 | 1.60% | | 002782 | 可立克 | 11.90 | 30.61 | -0.15 | -1.24% | 49568 | 5977.56 | 1.01% | | 688622 | *ST禾信 | 103.69 | -83.12 | -1.31 | -1.25% | 2190.05 | 2299.267 | 0.31% | | 920267 | 鑫汇科 | 14.24 | -41.87 | -0.18 | -1.25% | 5258 | 761.063 | 1.93% | | 300232 | 洲明科技 | 4.74 | -126.07 | -0.06 | -1.25% | 93365 | 4476.5 | 1.05% | | 300909 | 汇创达 | 44.94 | -374.58 | -0.57 | -1.25% | 26625 | 12319.16 | 2.06% | | 000037 | 深南电A | 8.67 | 28.40 | -0.11 | -1.25% | 348669 | 31534.25 | 10.29% | | 920375 | 派诺科技 | 5.50 | -33.87 | -0.07 | -1.26% | 12930 | 724.0121 | 1.31% | | 003816 | 中国广核 | 4.70 | 21.89 | -0.06 | -1.26% | 1590807 | 74615.75 | 0.40% | | 002152 | 广电运通 | 8.58 | 28.18 | -0.11 | -1.27% | 155262 | 13395.11 | 0.63% | | 301449 | 天溯计量 | 32.66 | 35.73 | -0.42 | -1.27% | 6578 | 2183.08 | 3.20% | | 920275 | 驱动力 | 5.44 | 1008.29 | -0.07 | -1.27% | 4671 | 257.4586 | 0.35% | | 002845 | 同兴达 | 10.84 | 45.29 | -0.14 | -1.28% | 42304 | 4645.39 | 1.69% | | 920124 | 南特科技 | 11.58 | 29.86 | -0.15 | -1.28% | 7259 | 851.3605 | 0.95% | | 002285 | 世联行 | 2.28 | -7.18 | -0.03 | -1.30% | 562471 | 13124.91 | 2.84% | | 002611 | 东方精工 | 12.81 | 3.99 | -0.17 | -1.31% | 141214 | 18199.73 | 1.41% | | 002400 | 省广集团 | 5.99 | -241.27 | -0.08 | -1.32% | 453582 | 27470.85 | 2.63% | | 920729 | 永顺生物 | 5.91 | 96.32 | -0.08 | -1.34% | 3715 | 222.4478 | 0.48% | | 300546 | 雄帝科技 | 15.38 | 470.23 | -0.21 | -1.35% | 24654 | 3825.87 | 1.79% | | 000014 | 沙河股份 | 8.71 | -12.03 | -0.12 | -1.36% | 38672 | 3426.2 | 1.60% | | 001319 | 铭科精技 | 18.74 | 20.19 | -0.26 | -1.37% | 16696 | 3174.89 | 2.04% | | 920957 | 汉维科技 | 8.54 | 44.16 | -0.12 | -1.39% | 3078 | 266.6405 | 0.72% | | 002052 | 同洲电子 | 6.39 | -197.84 | -0.09 | -1.39% | 47733 | 3090.7 | 0.69% | | 300310 | 宜通世纪 | 4.21 | 1309.76 | -0.06 | -1.41% | 123588 | 5271.2 | 1.53% | | 300543 | 朗科智能 | 7.00 | -49.09 | -0.10 | -1.41% | 26626 | 1890.66 | 1.06% | | 688573 | 信宇人 | 13.94 | -3.11 | -0.20 | -1.41% | 26775.13 | 3827.98 | 5.03% | | 920925 | 锦好医疗 | 9.61 | -99.63 | -0.14 | -1.44% | 4358 | 422.8795 | 0.78% | | 002492 | 恒基达鑫 | 4.80 | -12.05 | -0.07 | -1.44% | 57214 | 2796.38 | 1.44% | | 002528 | *ST英飞 | 5.48 | -15.73 | -0.08 | -1.44% | 30301 | 1670.28 | 0.29% | | 002869 | 金溢科技 | 14.91 | -13.71 | -0.22 | -1.45% | 34315 | 5162.13 | 2.17% | | 920065 | 千岸科技 | 27.10 | 11.85 | -0.40 | -1.45% | 8410 | 2311.556 | 5.34% | | 920110 | 雷特科技 | 22.86 | 23.73 | -0.34 | -1.47% | 578 | 132.9152 | 0.36% | | 920866 | 绿亨科技 | 5.37 | 36.67 | -0.08 | -1.47% | 11596 | 635.2864 | 1.05% | | 002908 | 德生科技 | 6.68 | -54.87 | -0.10 | -1.47% | 64332 | 4351.37 | 1.98% | | 300713 | 英可瑞 | 11.31 | -16.85 | -0.17 | -1.48% | 26307 | 3021.84 | 2.94% | | 002446 | 盛路通信 | 6.63 | 264.55 | -0.10 | -1.49% | 125173 | 8416.09 | 1.48% | | 300770 | 新媒股份 | 39.73 | 14.77 | -0.60 | -1.49% | 80502 | 31779.94 | 3.53% | | 300389 | 艾比森 | 11.90 | 13.81 | -0.18 | -1.49% | 38871 | 4678.26 | 1.42% | | 002875 | 安奈儿 | 11.23 | -61.47 | -0.17 | -1.49% | 29052 | 3326.68 | 1.38% | | 688321 | 微芯生物 | 19.80 | 122.89 | -0.30 | -1.49% | 45311.82 | 9050.64 | 1.02% | | 300417 | 南华仪器 | 9.88 | 618.85 | -0.15 | -1.50% | 43614 | 4376.07 | 4.97% | | 300098 | 高新兴 | 3.95 | -125.52 | -0.06 | -1.50% | 228672 | 9131.33 | 1.48% | | 300629 | 新劲刚 | 17.77 | 38.15 | -0.27 | -1.50% | 116558 | 21243.73 | 5.37% | | 300771 | 智莱科技 | 9.85 | 28.68 | -0.15 | -1.50% | 27695 | 2766.88 | 1.46% | | 002855 | 捷荣技术 | 9.75 | -8.85 | -0.15 | -1.52% | 41518 | 4129.42 | 1.69% | | 300130 | 新国都 | 17.53 | 21.82 | -0.27 | -1.52% | 86572 | 15323.68 | 1.99% | | 603038 | 华立股份 | 12.32 | 49.17 | -0.19 | -1.52% | 27527 | 3437.26 | 1.02% | | 000534 | 万泽股份 | 16.15 | 48.12 | -0.25 | -1.52% | 95024 | 15658.49 | 1.88% | | 301263 | 泰恩康 | 19.19 | 341.27 | -0.30 | -1.54% | 25398 | 4875.17 | 0.70% | | 002876 | 三利谱 | 25.56 | 36.34 | -0.40 | -1.54% | 32121 | 8371.58 | 2.16% | | 300675 | 建科院 | 11.49 | -24.45 | -0.18 | -1.54% | 21179 | 2476.36 | 1.44% | | 301318 | 维海德 | 21.05 | 76.80 | -0.33 | -1.54% | 9825 | 2088.63 | 1.05% | | 002177 | 御银股份 | 5.09 | 236.47 | -0.08 | -1.55% | 129221 | 6654.68 | 1.89% | | 603268 | 松发股份 | 155.51 | 19.66 | -2.45 | -1.55% | 71879 | 110932.1 | 3.08% | | 300977 | 深圳瑞捷 | 15.16 | 219.48 | -0.24 | -1.56% | 21631 | 3345.63 | 2.26% | | 000034 | 神州数码 | 20.21 | 32.47 | -0.32 | -1.56% | 92688 | 18919.4 | 1.09% | | 000042 | 中洲控股 | 6.29 | -152.47 | -0.10 | -1.56% | 63165 | 4031.76 | 0.95% | | 603336 | 宏辉果蔬 | 7.53 | 485.49 | -0.12 | -1.57% | 90860 | 6930.01 | 1.49% | | 300333 | 兆日科技 | 9.95 | 141.71 | -0.16 | -1.58% | 160834 | 16324.96 | 4.80% | | 002724 | 海洋王 | 13.04 | 85.32 | -0.21 | -1.58% | 1115331 | 140171.4 | 19.69% | | 000782 | 恒申新材 | 6.79 | -29.66 | -0.11 | -1.59% | 48641 | 3327.01 | 0.92% | | 001202 | 炬申股份 | 12.32 | 28.97 | -0.20 | -1.60% | 12329 | 1535.97 | 1.06% | | 603063 | 禾望电气 | 20.30 | 28.22 | -0.33 | -1.60% | 120174 | 24815.54 | 2.60% | | 688177 | 百奥泰 | 16.55 | -15.54 | -0.27 | -1.61% | 24832.88 | 4115.695 | 0.60% | | 002319 | 乐通股份 | 8.58 | -838.94 | -0.14 | -1.61% | 52069 | 4525.76 | 2.49% | | 301718 | 通则康威 | 45.89 | 38.70 | -0.75 | -1.61% | 86545 | 40172.05 | 25.04% | | 920469 | 富恒新材 | 4.86 | -4.83 | -0.08 | -1.62% | 15014 | 742.3838 | 1.45% | | 920892 | 广咨国际 | 10.28 | 14.88 | -0.17 | -1.63% | 4752 | 494.3148 | 0.32% | | 301382 | 蜂助手 | 28.35 | 52.31 | -0.47 | -1.63% | 43478 | 12522.68 | 1.84% | | 300917 | 特发服务 | 27.04 | 35.78 | -0.45 | -1.64% | 52613 | 14562.47 | 3.11% | | 300460 | ST惠伦 | 7.77 | -16.03 | -0.13 | -1.65% | 18614 | 1467.29 | 0.66% | | 300252 | 金信诺 | 8.90 | 196.17 | -0.15 | -1.66% | 121753 | 11040.49 | 2.18% | | 002587 | 奥拓电子 | 5.23 | 160.55 | -0.09 | -1.69% | 171121 | 9038.9 | 3.21% | | 300047 | 天源迪科 | 8.08 | 199.30 | -0.14 | -1.70% | 87173 | 7114.16 | 1.50% | | 002993 | 奥海科技 | 24.79 | 78.20 | -0.43 | -1.70% | 38676 | 9708.72 | 1.62% | | 300561 | 汇金科技 | 15.42 | -151.17 | -0.27 | -1.72% | 361646 | 55679.67 | 15.00% | | 920876 | 慧为智能 | 14.67 | 95.84 | -0.26 | -1.74% | 4692 | 702.3333 | 1.19% | | 002243 | 力合科创 | 6.76 | 34.31 | -0.12 | -1.74% | 86352 | 5880.74 | 0.72% | | 300115 | 长盈精密 | 28.61 | 613.97 | -0.51 | -1.75% | 718896.9 | 209772.5 | 5.30% | | 301500 | 飞南资源 | 19.01 | 12.82 | -0.34 | -1.76% | 35910 | 6938.57 | 2.49% | | 002836 | 新宏泽 | 8.92 | 63.75 | -0.16 | -1.76% | 26746 | 2425.66 | 1.16% | | 301131 | 聚赛龙 | 28.26 | -167.08 | -0.51 | -1.77% | 6347 | 1820.33 | 1.62% | | 688712 | 北芯生命 | 27.60 | 85.46 | -0.50 | -1.78% | 10768.35 | 3000.639 | 2.36% | | 000048 | 京基智农 | 13.57 | -8.69 | -0.25 | -1.81% | 93299 | 12762.29 | 1.76% | | 920926 | 鸿智科技 | 8.63 | 58.54 | -0.16 | -1.82% | 3892 | 340.3084 | 0.48% | | 300238 | 冠昊生物 | 10.18 | 206.03 | -0.19 | -1.83% | 28477 | 2930.27 | 1.07% | | 300004 | 南风股份 | 6.40 | -216.36 | -0.12 | -1.84% | 82887 | 5392.93 | 1.73% | | 002017 | 东信和平 | 12.26 | 41.35 | -0.23 | -1.84% | 70280 | 8718.3 | 1.21% | | 301105 | 鸿铭股份 | 37.98 | -67.31 | -0.72 | -1.86% | 4215 | 1622.9 | 0.84% | | 001209 | 洪兴股份 | 15.80 | 83.65 | -0.30 | -1.86% | 12952 | 2072.4 | 1.35% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.18 | -1.86% | 113609 | 10878.62 | 1.17% | | 300932 | 三友联众 | 7.89 | 26.39 | -0.15 | -1.87% | 132342 | 10644.6 | 4.15% | | 300925 | 法本信息 | 13.12 | 75.44 | -0.25 | -1.87% | 38977 | 5166.4 | 1.12% | | 300822 | 贝仕达克 | 9.32 | -156.03 | -0.18 | -1.89% | 22575 | 2138.38 | 0.78% | | 300576 | 容大感光 | 22.01 | 90.67 | -0.43 | -1.92% | 73354 | 16390.87 | 2.81% | | 301590 | 优优绿能 | 54.39 | -39.47 | -1.07 | -1.93% | 5209 | 2883.35 | 2.14% | | 301638 | 南网数字 | 17.27 | 73.01 | -0.34 | -1.93% | 41988 | 7373.34 | 1.68% | | 300854 | 中兰环保 | 12.04 | -23.44 | -0.24 | -1.95% | 27765 | 3411.81 | 2.44% | | 002420 | 毅昌科技 | 5.96 | 10.78 | -0.12 | -1.97% | 116522 | 7045.209 | 2.89% | | 002647 | 仁东控股 | 6.95 | 153.27 | -0.14 | -1.97% | 176476 | 12491.43 | 1.74% | | 920871 | 派特尔 | 9.91 | 67.33 | -0.20 | -1.98% | 2080 | 209.7839 | 0.44% | | 002888 | 惠威科技 | 14.85 | 106.21 | -0.30 | -1.98% | 21402 | 3204.94 | 2.86% | | 300968 | 格林精密 | 8.40 | -26.53 | -0.17 | -1.98% | 28834 | 2458.16 | 0.70% | | 300738 | 奥飞数据 | 15.78 | 73.49 | -0.32 | -1.99% | 167814 | 26923.36 | 1.70% | | 002197 | 证通电子 | 5.39 | -10.87 | -0.11 | -2.00% | 107196 | 5883.98 | 2.01% | | 002830 | 名雕股份 | 12.21 | 51.53 | -0.25 | -2.01% | 15965 | 1986.93 | 1.72% | | 688388 | 嘉元科技 | 20.48 | 23.37 | -0.42 | -2.01% | 208957.7 | 43573.73 | 3.17% | | 688395 | 正弦电气 | 20.23 | 41.15 | -0.42 | -2.03% | 7429.15 | 1524.587 | 0.86% | | 001283 | 豪鹏科技 | 49.45 | 24.20 | -1.03 | -2.04% | 39344 | 19650.71 | 3.81% | | 000056 | *ST皇庭 | 1.89 | -3.43 | -0.04 | -2.07% | 147691 | 2831.34 | 1.63% | | 002076 | 星光股份 | 1.88 | -83.89 | -0.04 | -2.08% | 671620 | 12875.2 | 6.44% | | 300568 | 星源材质 | 11.75 | 63.71 | -0.25 | -2.08% | 374275 | 44940.96 | 3.10% | | 002638 | 勤上股份 | 3.75 | -22.27 | -0.08 | -2.09% | 163741 | 6252.12 | 1.21% | | 001399 | 惠科股份 | 15.92 | 34.41 | -0.34 | -2.09% | 148745 | 24023.46 | 3.45% | | 300916 | 朗特智能 | 27.61 | 106.30 | -0.59 | -2.09% | 49165 | 13787.75 | 4.79% | | 003013 | 地铁设计 | 14.44 | 23.82 | -0.31 | -2.10% | 43904 | 6396.56 | 1.06% | | 300833 | 浩洋股份 | 38.42 | 30.41 | -0.83 | -2.11% | 9167 | 3516.09 | 1.13% | | 002862 | 实丰文化 | 13.42 | -13.13 | -0.29 | -2.12% | 161752 | 22138.06 | 12.58% | | 920765 | 美之高 | 9.19 | -182.44 | -0.20 | -2.13% | 4142 | 387.5048 | 0.78% | | 002757 | 南兴股份 | 15.15 | 28.63 | -0.33 | -2.13% | 70490 | 10857.52 | 2.48% | | 603160 | 汇顶科技 | 58.68 | 52.86 | -1.28 | -2.13% | 54230 | 32019.04 | 1.16% | | 002313 | 日海智能 | 7.75 | -18.74 | -0.17 | -2.15% | 112596 | 8828.56 | 3.01% | | 300793 | 佳禾智能 | 11.82 | -28.68 | -0.26 | -2.15% | 91878 | 10986.02 | 2.47% | | 002209 | 达意隆 | 11.35 | 13.37 | -0.25 | -2.16% | 34949 | 4016.97 | 2.21% | | 600589 | 大位科技 | 5.90 | -54.95 | -0.13 | -2.16% | 257777 | 15467.86 | 1.74% | | 688775 | 影石创新 | 95.45 | 206.85 | -2.11 | -2.16% | 55857.88 | 54579.55 | 2.15% | | 000032 | 深桑达A | 10.72 | -132.56 | -0.24 | -2.19% | 253126 | 27575.48 | 2.08% | | 688589 | 力合微 | 15.91 | 118.14 | -0.36 | -2.21% | 22477.55 | 3623.619 | 1.55% | | 300458 | 全志科技 | 24.65 | 38.10 | -0.56 | -2.22% | 207524 | 51674.75 | 2.55% | | 600036 | 招商银行 | 42.22 | 6.96 | -0.96 | -2.22% | 1291536 | 546013.4 | 0.63% | | 002654 | 万润科技 | 9.23 | 240.22 | -0.21 | -2.22% | 194867 | 18299.51 | 2.45% | | 003028 | 振邦智能 | 22.12 | 90.17 | -0.51 | -2.25% | 33023 | 7412.09 | 4.67% | | 301391 | 卡莱特 | 32.91 | 422.87 | -0.76 | -2.26% | 16505 | 5538.09 | 1.78% | | 002518 | 科士达 | 25.96 | 22.68 | -0.60 | -2.26% | 77567 | 20452.04 | 1.37% | | 301330 | 熵基科技 | 25.08 | 28.04 | -0.58 | -2.26% | 25939 | 6572.22 | 1.27% | | 300656 | 民德电子 | 19.86 | -19.29 | -0.46 | -2.26% | 29879 | 6001.16 | 2.21% | | 920768 | 拾比佰 | 6.47 | 16.77 | -0.15 | -2.27% | 5931 | 389.5084 | 0.55% | | 300586 | 美联新材 | 6.45 | -103.81 | -0.15 | -2.27% | 114665 | 7539.47 | 2.14% | | 688389 | 普门科技 | 11.45 | 36.16 | -0.27 | -2.30% | 30955.76 | 3581.002 | 0.72% | | 001298 | 好上好 | 13.99 | 24.30 | -0.33 | -2.30% | 86806 | 12248.9 | 2.13% | | 002106 | 莱宝高科 | 8.88 | 45.95 | -0.21 | -2.31% | 100861 | 9120.46 | 1.43% | | 002789 | *ST建艺 | 8.86 | -2.31 | -0.21 | -2.32% | 28867 | 2625.65 | 1.84% | | 300565 | 科信技术 | 8.35 | -80.56 | -0.20 | -2.34% | 57658 | 4909.77 | 2.53% | | 300464 | 星徽股份 | 6.66 | 17843.52 | -0.16 | -2.35% | 59780 | 4047.02 | 1.31% | | 300876 | 蒙泰高新 | 12.06 | -39.38 | -0.29 | -2.35% | 22905 | 2797.48 | 2.02% | | 301395 | 仁信新材 | 11.18 | -20.94 | -0.27 | -2.36% | 21757 | 2471.89 | 1.68% | | 688609 | 九联科技 | 7.36 | -82.39 | -0.18 | -2.39% | 83825.25 | 6262.984 | 1.61% | | 300403 | 汉宇集团 | 8.14 | 24.40 | -0.20 | -2.40% | 81019 | 6709.21 | 1.85% | | 688175 | 高凌信息 | 24.81 | -2106.11 | -0.61 | -2.40% | 93308.64 | 23945.61 | 5.55% | | 002212 | 天融信 | 5.66 | -38.06 | -0.14 | -2.41% | 436234 | 24944.56 | 3.74% | | 300711 | 广哈通信 | 15.21 | 51.30 | -0.38 | -2.44% | 23813 | 3675.96 | 0.85% | | 688318 | 财富趋势 | 62.44 | 61.40 | -1.56 | -2.44% | 63223.62 | 40348.98 | 2.47% | | 002806 | 华锋股份 | 11.55 | -48.75 | -0.29 | -2.45% | 31310 | 3671.85 | 1.88% | | 603335 | 迪生力 | 4.77 | 41.39 | -0.12 | -2.45% | 74757 | 3638.65 | 1.75% | | 688252 | 天德钰 | 18.98 | 26.70 | -0.48 | -2.47% | 52030.75 | 10043.84 | 1.27% | | 300311 | 任子行 | 4.73 | 90.13 | -0.12 | -2.47% | 182758 | 8784.32 | 3.40% | | 301323 | 新莱福 | 53.97 | 35.43 | -1.37 | -2.48% | 10006 | 5469.62 | 1.46% | | 003040 | 楚天龙 | 12.19 | -140.89 | -0.31 | -2.48% | 128051 | 15883.5 | 2.80% | | 600428 | 中远海特 | 11.34 | 10.14 | -0.29 | -2.49% | 348691 | 39291.53 | 1.27% | | 301112 | 信邦智能 | 25.41 | -33.04 | -0.65 | -2.49% | 6221 | 1611.42 | 0.56% | | 603608 | 天创股份 | 15.63 | 184.73 | -0.40 | -2.50% | 94793 | 14856.88 | 2.23% | | 002885 | 京泉华 | 19.09 | 42.22 | -0.49 | -2.50% | 80407 | 15615.46 | 3.38% | | 300063 | 天龙集团 | 7.73 | 82.70 | -0.20 | -2.52% | 218835 | 17219.15 | 3.49% | | 920001 | 纬达光电 | 9.27 | -31.80 | -0.24 | -2.52% | 10847 | 1029.216 | 1.20% | | 002031 | 巨轮智能 | 5.02 | -41.17 | -0.13 | -2.52% | 813554 | 41571.61 | 3.70% | | 300812 | 易天股份 | 14.52 | 2307.29 | -0.38 | -2.55% | 34412 | 5095.4 | 1.93% | | 300227 | 光韵达 | 7.21 | -14.25 | -0.19 | -2.57% | 118368 | 8695.3 | 2.59% | | 001378 | 德冠新材 | 16.66 | 28.65 | -0.44 | -2.57% | 38935 | 6600.73 | 4.62% | | 920138 | 杰理科技 | 27.61 | 19.92 | -0.73 | -2.58% | 13050 | 3644.788 | 1.35% | | 603630 | 拉芳家化 | 13.52 | 571.77 | -0.36 | -2.59% | 38397 | 5278.68 | 1.70% | | 002301 | 齐心集团 | 6.71 | 68.50 | -0.18 | -2.61% | 99540 | 6785.209 | 1.39% | | 688575 | 亚辉龙 | 10.75 | 57.70 | -0.29 | -2.63% | 64687.8 | 7038.935 | 1.13% | | 301041 | 金百泽 | 26.97 | 54.20 | -0.73 | -2.64% | 80061 | 21951.88 | 10.13% | | 002141 | 贤丰控股 | 4.79 | 64.89 | -0.13 | -2.64% | 656622 | 32375.98 | 6.36% | | 688210 | 统联精密 | 22.61 | -32.76 | -0.62 | -2.67% | 28009.44 | 6435.059 | 1.72% | | 300301 | ST长方 | 3.28 | -19.93 | -0.09 | -2.67% | 51161 | 1701.27 | 0.65% | | 300506 | 名家汇 | 3.27 | 832.51 | -0.09 | -2.68% | 191690 | 6445.51 | 2.52% | | 300745 | 欣锐科技 | 19.25 | -54.85 | -0.53 | -2.68% | 34096 | 6712.04 | 2.40% | | 603838 | 四通股份 | 12.34 | -45.33 | -0.34 | -2.68% | 44251 | 5549.13 | 1.38% | | 300805 | 电声股份 | 7.98 | 145.21 | -0.22 | -2.68% | 103483 | 8459.08 | 3.45% | | 300606 | 金太阳 | 27.49 | 224.16 | -0.76 | -2.69% | 83603 | 23475.65 | 7.03% | | 300716 | *ST泉为 | 13.01 | -7.77 | -0.36 | -2.69% | 14096 | 1877.1 | 0.88% | | 002853 | 皮阿诺 | 18.50 | -117.63 | -0.52 | -2.73% | 5912 | 1107.29 | 0.46% | | 002824 | 和胜股份 | 17.05 | 29.76 | -0.48 | -2.74% | 86864 | 15098.05 | 3.84% | | 300521 | 爱司凯 | 19.50 | -113.11 | -0.55 | -2.74% | 17322 | 3436.55 | 1.17% | | 002856 | *ST美芝 | 16.63 | -9.14 | -0.47 | -2.75% | 24526 | 4151.61 | 1.98% | | 920821 | 则成电子 | 17.68 | 230.81 | -0.50 | -2.75% | 32286 | 5792.838 | 4.43% | | 002213 | 大为股份 | 20.15 | 765.74 | -0.57 | -2.75% | 53629 | 10999.87 | 2.59% | | 002167 | 东方锆业 | 12.72 | 54.54 | -0.36 | -2.75% | 359591 | 46804.65 | 4.72% | | 688721 | 龙图光罩 | 28.16 | 162.71 | -0.81 | -2.80% | 12502.49 | 3578.106 | 2.27% | | 300083 | 创世纪 | 10.40 | 47.60 | -0.30 | -2.80% | 407152 | 43082.77 | 2.72% | | 300322 | 硕贝德 | 13.82 | 112.41 | -0.40 | -2.81% | 111491 | 15713.2 | 2.53% | | 300545 | 联得装备 | 20.22 | 41.57 | -0.59 | -2.84% | 32898 | 6769.45 | 2.65% | | 688759 | 必贝特 | 15.07 | -34.32 | -0.44 | -2.84% | 50415.22 | 7680.557 | 2.11% | | 301138 | 华研精机 | 23.55 | 28.92 | -0.69 | -2.85% | 7020 | 1683.82 | 1.02% | | 301458 | 钧崴电子 | 29.09 | 53.98 | -0.86 | -2.87% | 36717 | 10796.18 | 3.13% | | 300562 | 乐心股份 | 12.14 | 26.36 | -0.36 | -2.88% | 93596 | 11544.36 | 5.59% | | 002169 | 智光电气 | 8.06 | 35.15 | -0.24 | -2.89% | 134530 | 11069.23 | 1.77% | | 688132 | 邦彦技术 | 12.41 | -6.42 | -0.37 | -2.90% | 12050.22 | 1517.342 | 0.79% | | 002955 | 鸿合科技 | 25.05 | -14835.85 | -0.75 | -2.91% | 28048 | 7208.89 | 1.36% | | 688595 | 芯海科技 | 23.36 | -28.94 | -0.70 | -2.91% | 30131.17 | 7122.759 | 2.07% | | 300634 | 彩讯股份 | 18.30 | 42.32 | -0.55 | -2.92% | 69424 | 12938.06 | 1.60% | | 001287 | 中电港 | 19.57 | 12.28 | -0.59 | -2.93% | 252679 | 50065.07 | 3.33% | | 002886 | 沃特股份 | 18.50 | 63.94 | -0.56 | -2.94% | 97273 | 18314.69 | 4.65% | | 603863 | 松炀资源 | 11.75 | -15.45 | -0.36 | -2.97% | 85281 | 10385.31 | 4.17% | | 688671 | 碧兴物联 | 18.60 | -18.19 | -0.57 | -2.97% | 9241.68 | 1749.831 | 1.72% | | 301608 | 博实结 | 48.46 | 26.16 | -1.49 | -2.98% | 30276 | 14520.47 | 5.09% | | 300053 | 航宇微 | 10.34 | -22.07 | -0.32 | -3.00% | 134549 | 14288.59 | 2.03% | | 300112 | 万讯自控 | 6.78 | -44.38 | -0.21 | -3.00% | 144596 | 9976.09 | 5.30% | | 688173 | 希荻微 | 9.36 | -30.04 | -0.29 | -3.01% | 58364.96 | 5553.842 | 1.42% | | 688618 | 三旺通信 | 19.97 | 361.65 | -0.62 | -3.01% | 13787.91 | 2807.624 | 1.25% | | 300676 | 华大基因 | 36.97 | -28.38 | -1.15 | -3.02% | 77392 | 28881.64 | 1.86% | | 300538 | 同益股份 | 10.89 | -25.56 | -0.34 | -3.03% | 34930 | 3874.53 | 2.85% | | 603118 | 共进股份 | 11.42 | 86.47 | -0.36 | -3.06% | 275638 | 32017.79 | 3.50% | | 002137 | 实益达 | 6.66 | 56.77 | -0.21 | -3.06% | 156628 | 10609.99 | 3.95% | | 000823 | 超声电子 | 16.75 | 25.15 | -0.53 | -3.07% | 793844.9 | 134989.4 | 13.34% | | 300448 | 浩云科技 | 4.74 | -88.11 | -0.15 | -3.07% | 102822 | 4971.87 | 1.61% | | 300077 | 国民技术 | 14.84 | -307.87 | -0.47 | -3.07% | 182928 | 27602.67 | 3.21% | | 002813 | 路畅科技 | 25.47 | -54.47 | -0.81 | -3.08% | 25547 | 6573.75 | 2.13% | | 002917 | 金奥博 | 9.73 | 24.66 | -0.31 | -3.09% | 89827 | 8877.74 | 3.45% | | 688612 | 威迈斯 | 24.71 | 18.05 | -0.79 | -3.10% | 31563.18 | 7902.851 | 1.23% | | 300997 | 欢乐家 | 16.23 | 85.31 | -0.52 | -3.10% | 132324 | 21723.69 | 3.35% | | 920072 | 科莱瑞迪 | 18.70 | 21.41 | -0.60 | -3.11% | 4387 | 836.4784 | 2.19% | | 300844 | 山水比德 | 19.62 | -36.97 | -0.63 | -3.11% | 10038 | 2007.83 | 1.11% | | 300531 | 优博讯 | 14.29 | 29.22 | -0.46 | -3.12% | 56820 | 8223.23 | 1.82% | | 688049 | 炬芯科技 | 39.44 | 29.57 | -1.27 | -3.12% | 41147.22 | 16469.58 | 2.34% | | 300991 | 创益通 | 18.86 | -79.21 | -0.61 | -3.13% | 20905 | 4040.77 | 1.99% | | 688393 | 安必平 | 17.13 | -45.86 | -0.56 | -3.17% | 17066.56 | 2967.604 | 1.82% | | 002970 | 锐明技术 | 32.69 | 23.16 | -1.07 | -3.17% | 29307 | 9770.1 | 2.22% | | 001314 | 亿道信息 | 35.92 | 19.72 | -1.18 | -3.18% | 30409 | 11094.41 | 2.44% | | 002161 | 远望谷 | 4.86 | -13.56 | -0.16 | -3.19% | 143736 | 7146.03 | 1.94% | | 300177 | 中海达 | 6.04 | -16.72 | -0.20 | -3.21% | 298132 | 18206.79 | 4.92% | | 688159 | 有方科技 | 25.32 | 96.92 | -0.84 | -3.21% | 22765.24 | 5888.007 | 2.45% | | 301628 | 强达电路 | 77.45 | 39.57 | -2.57 | -3.21% | 17723 | 14017.61 | 6.10% | | 300199 | 翰宇药业 | 21.38 | 46.99 | -0.71 | -3.21% | 257348 | 55695.83 | 3.46% | | 300615 | 欣天科技 | 10.19 | -35.58 | -0.34 | -3.23% | 49117 | 5132.26 | 3.21% | | 300804 | 广康生化 | 34.05 | -403.69 | -1.14 | -3.24% | 7302 | 2524.01 | 2.66% | | 301133 | 金钟股份 | 20.09 | -37.34 | -0.68 | -3.27% | 19393 | 3991.74 | 1.74% | | 301348 | 蓝箭电子 | 17.95 | 613.40 | -0.61 | -3.29% | 53800 | 9803.05 | 2.78% | | 002625 | 光启技术 | 18.50 | 99.60 | -0.63 | -3.29% | 543086 | 103990.5 | 2.52% | | 002965 | 祥鑫科技 | 22.18 | -345.71 | -0.76 | -3.31% | 61107 | 13837.59 | 2.57% | | 688138 | 清溢光电 | 27.32 | 42.33 | -0.94 | -3.33% | 52028.43 | 14321.41 | 1.65% | | 603322 | 超讯科技 | 21.74 | -80.26 | -0.75 | -3.33% | 27315 | 6033.71 | 1.72% | | 920976 | 视声智能 | 19.41 | 17.80 | -0.67 | -3.34% | 5278 | 1047.772 | 1.20% | | 301512 | 智信精密 | 27.11 | 63.88 | -0.94 | -3.35% | 11652 | 3211.02 | 2.39% | | 300264 | 佳创视讯 | 5.44 | -77.21 | -0.19 | -3.37% | 112889 | 6288.79 | 3.05% | | 300681 | 英搏尔 | 15.60 | 27.86 | -0.55 | -3.41% | 73018 | 11598.85 | 3.16% | | 301135 | 瑞德智能 | 16.34 | 197.28 | -0.58 | -3.43% | 20459 | 3394.1 | 2.03% | | 300639 | 凯普生物 | 5.57 | 54.01 | -0.20 | -3.47% | 131559 | 7424.72 | 2.09% | | 300328 | 宜安科技 | 10.58 | -61.99 | -0.38 | -3.47% | 110240 | 11872.38 | 1.60% | | 920075 | 柏星龙 | 14.19 | 130.87 | -0.51 | -3.47% | 10187 | 1491.857 | 2.90% | | 002912 | 中新赛克 | 23.05 | -77.16 | -0.83 | -3.48% | 63953 | 14998.55 | 3.94% | | 002988 | 豪美新材 | 25.79 | 128.08 | -0.93 | -3.48% | 27502 | 7227.5 | 1.10% | | 301326 | 捷邦科技 | 73.18 | -51.53 | -2.66 | -3.51% | 42617 | 32668.6 | 5.91% | | 300572 | 安车检测 | 20.02 | -20.29 | -0.73 | -3.52% | 35207 | 7204.6 | 1.56% | | 300921 | 南凌科技 | 12.60 | 102.70 | -0.46 | -3.52% | 39315 | 5054.98 | 2.43% | | 688620 | 安凯微 | 11.21 | 467.43 | -0.41 | -3.53% | 104346.9 | 11902.36 | 2.66% | | 002841 | 视源股份 | 40.69 | 10.85 | -1.49 | -3.53% | 61830 | 25599.85 | 1.19% | | 688548 | 广钢气体 | 23.04 | 61.05 | -0.86 | -3.60% | 126634.8 | 29749.88 | 0.96% | | 002774 | 快意电梯 | 14.18 | 153.65 | -0.53 | -3.60% | 65903 | 9421.52 | 2.34% | | 301538 | 骏鼎达 | 34.95 | 22.99 | -1.31 | -3.61% | 16727 | 5955.98 | 3.83% | | 000020 | 深华发A | 11.19 | 124.37 | -0.42 | -3.62% | 153327 | 17724.6 | 8.46% | | 300221 | 银禧科技 | 9.10 | 26.95 | -0.35 | -3.70% | 92646 | 8618.48 | 2.02% | | 300400 | 劲拓股份 | 22.09 | 66.68 | -0.85 | -3.71% | 77569 | 17648.98 | 3.20% | | 002579 | 中京电子 | 11.60 | -66.16 | -0.45 | -3.73% | 423514 | 50586.79 | 7.26% | | 603882 | 金域医学 | 27.64 | 45.74 | -1.08 | -3.76% | 83904 | 23386.34 | 1.83% | | 300961 | 深水海纳 | 11.26 | -8.39 | -0.44 | -3.76% | 105467 | 12019.6 | 6.89% | | 000676 | 智度股份 | 6.63 | 31.66 | -0.26 | -3.77% | 943130 | 63588.24 | 7.49% | | 603386 | 骏亚科技 | 13.93 | 91.92 | -0.55 | -3.80% | 133647 | 19012.08 | 4.10% | | 300995 | 奇德新材 | 20.39 | 77.04 | -0.81 | -3.82% | 14536 | 3025.58 | 2.38% | | 002989 | 中天精装 | 17.34 | -21.50 | -0.69 | -3.83% | 32475 | 5776.42 | 1.64% | | 002792 | 通宇通讯 | 25.23 | -11470.55 | -1.01 | -3.85% | 184627 | 47921.25 | 5.43% | | 688007 | 光峰科技 | 9.21 | -16.32 | -0.37 | -3.86% | 55568.38 | 5209.216 | 1.21% | | 300679 | 电连技术 | 33.30 | 65.04 | -1.34 | -3.87% | 97295 | 33056.15 | 2.71% | | 301588 | 美新科技 | 20.20 | 77.80 | -0.82 | -3.90% | 22689 | 4695.53 | 3.09% | | 301178 | 天亿马 | 29.92 | 535.48 | -1.22 | -3.92% | 23800 | 7305.391 | 3.46% | | 300668 | 杰恩股份 | 22.48 | -433.87 | -0.92 | -3.93% | 19930 | 4605.07 | 2.00% | | 300852 | 四会富仕 | 50.26 | 30.88 | -2.06 | -3.94% | 97801 | 50221.3 | 6.31% | | 301011 | 华立科技 | 13.66 | -18.99 | -0.56 | -3.94% | 27014 | 3778.01 | 1.84% | | 002902 | 铭普光磁 | 18.50 | -40.19 | -0.76 | -3.95% | 63840 | 12070.74 | 3.42% | | 301313 | 凡拓数创 | 60.02 | -37.92 | -2.47 | -3.95% | 176338 | 108319.8 | 22.41% | | 688327 | 云从科技 | 9.21 | -27.51 | -0.38 | -3.96% | 139979.9 | 13097.5 | 1.68% | | 688228 | 开普云 | 63.86 | -124.29 | -2.64 | -3.97% | 15744.55 | 10144.73 | 2.35% | | 603978 | 深圳新星 | 18.61 | -350.19 | -0.77 | -3.97% | 62341 | 11993.54 | 2.95% | | 688683 | 莱尔科技 | 22.38 | 72.76 | -0.93 | -3.99% | 12288.73 | 2831.714 | 0.76% | | 920374 | 云里物里 | 15.14 | 50.06 | -0.63 | -3.99% | 11753 | 1799.201 | 2.48% | | 301363 | 美好医疗 | 15.84 | 40.87 | -0.66 | -4.00% | 147893 | 23768.2 | 2.83% | | 300151 | 昌红科技 | 14.22 | 128.99 | -0.60 | -4.05% | 67519 | 9814.391 | 1.83% | | 002421 | 达实智能 | 2.84 | -21.00 | -0.12 | -4.05% | 1426761 | 41435.1 | 7.01% | | 300749 | 顶固集创 | 16.79 | 43.08 | -0.71 | -4.06% | 24718 | 4267.51 | 1.75% | | 300752 | 隆利科技 | 9.69 | 77.62 | -0.41 | -4.06% | 50191 | 4951.75 | 2.25% | | 000070 | 特发信息 | 11.81 | -27.23 | -0.50 | -4.06% | 260668 | 31502.37 | 3.04% | | 301042 | 安联锐视 | 24.31 | 102.31 | -1.03 | -4.06% | 23093 | 5743.61 | 2.50% | | 301248 | 杰创智能 | 40.71 | 186.13 | -1.74 | -4.10% | 39667 | 16788.66 | 3.53% | | 300691 | 联合光电 | 13.30 | 103.14 | -0.57 | -4.11% | 60836 | 8257.591 | 2.76% | | 301577 | 美信科技 | 43.07 | -50.18 | -1.85 | -4.12% | 6151 | 2701.88 | 3.26% | | 688788 | 科思科技 | 21.55 | -13.47 | -0.93 | -4.14% | 20978.83 | 4641.487 | 0.96% | | 300834 | 星辉环材 | 33.17 | 95.60 | -1.44 | -4.16% | 19846 | 6835.46 | 1.04% | | 002762 | 金发拉比 | 8.06 | -24.56 | -0.35 | -4.16% | 48352 | 4010.68 | 1.37% | | 002972 | 科安达 | 10.99 | 35.18 | -0.48 | -4.18% | 32317 | 3635.71 | 2.33% | | 688083 | 中望软件 | 47.72 | 146.79 | -2.09 | -4.20% | 32736.84 | 15961.24 | 1.93% | | 002881 | 美格智能 | 38.57 | 53.88 | -1.69 | -4.20% | 60845 | 23917.03 | 3.31% | | 600162 | 香江控股 | 2.96 | -107.63 | -0.13 | -4.21% | 487563 | 14828.86 | 1.49% | | 001212 | 中旗新材 | 26.05 | -118.15 | -1.15 | -4.23% | 27589 | 7389.85 | 1.53% | | 688312 | 燕麦科技 | 29.81 | 39.19 | -1.32 | -4.24% | 35335.1 | 10764.6 | 2.40% | | 603051 | 鹿山新材 | 22.72 | -161.34 | -1.01 | -4.26% | 65654 | 15199.54 | 4.06% | | 300454 | 深信服 | 122.31 | 50.31 | -5.46 | -4.27% | 76738 | 95942.62 | 2.66% | | 002979 | 雷赛智能 | 48.78 | 42.31 | -2.18 | -4.28% | 104556 | 51739.03 | 4.67% | | 300616 | 尚品宅配 | 9.17 | -4.13 | -0.41 | -4.28% | 79178 | 7411.32 | 5.10% | | 301191 | 菲菱科思 | 55.48 | 55.46 | -2.51 | -4.33% | 20117 | 11402.94 | 3.85% | | 920298 | 腾信精密 | 73.65 | 27.55 | -3.35 | -4.35% | 17483 | 13243.92 | 11.00% | | 002870 | 香山股份 | 34.06 | -278.99 | -1.56 | -4.38% | 18574 | 6463.55 | 1.43% | | 002138 | 顺络电子 | 38.09 | 29.25 | -1.75 | -4.39% | 242997 | 93627.38 | 3.17% | | 301110 | 青木科技 | 31.15 | 28.91 | -1.44 | -4.42% | 26274 | 8422.449 | 2.89% | | 301328 | 维峰电子 | 39.36 | 54.60 | -1.82 | -4.42% | 20313 | 8151.59 | 1.76% | | 002741 | 光华科技 | 17.79 | 58.65 | -0.83 | -4.46% | 284652 | 52160.52 | 6.62% | | 301051 | 信濠光电 | 13.05 | -10.08 | -0.61 | -4.47% | 73072 | 9670.471 | 3.22% | | 603936 | 博敏电子 | 12.13 | -260.42 | -0.57 | -4.49% | 319118 | 39805.32 | 5.06% | | 688380 | 中微半导 | 26.51 | 36.12 | -1.25 | -4.50% | 52501.78 | 14190.84 | 1.31% | | 301528 | 多浦乐 | 47.77 | 53.15 | -2.26 | -4.52% | 8732 | 4272.63 | 1.89% | | 301043 | 绿岛风 | 37.28 | 43.70 | -1.79 | -4.58% | 5471 | 2096.98 | 0.96% | | 301111 | 粤万年青 | 15.60 | 375.69 | -0.76 | -4.65% | 36617 | 5868.95 | 2.29% | | 301305 | 朗坤科技 | 19.89 | 16.04 | -0.97 | -4.65% | 38933 | 7923.271 | 3.13% | | 000026 | 飞亚达 | 16.73 | 79.07 | -0.82 | -4.67% | 58936 | 10054.49 | 1.62% | | 000021 | 深科技 | 24.84 | 32.07 | -1.23 | -4.72% | 400367 | 101594.7 | 2.53% | | 688323 | 瑞华泰 | 16.96 | -36.42 | -0.84 | -4.72% | 56302.25 | 9850.418 | 2.81% | | 920491 | 奥迪威 | 18.37 | 35.90 | -0.91 | -4.72% | 20119 | 3799.517 | 1.74% | | 301479 | 弘景光电 | 41.80 | 36.13 | -2.09 | -4.76% | 34467 | 14658.8 | 4.83% | | 301468 | 博盈特焊 | 23.38 | 137.04 | -1.18 | -4.80% | 50799 | 12211.14 | 5.21% | | 688418 | 震有科技 | 22.16 | -23.86 | -1.12 | -4.81% | 30097.86 | 6840.547 | 1.56% | | 601138 | 工业富联 | 42.25 | 15.77 | -2.14 | -4.82% | 852392 | 367015.4 | 0.43% | | 300903 | 科翔股份 | 70.44 | 260.83 | -3.57 | -4.82% | 243876 | 172471.5 | 6.94% | | 300602 | 飞荣达 | 25.92 | 30.31 | -1.32 | -4.85% | 113955 | 30188.18 | 2.84% | | 688171 | 纬德信息 | 18.64 | -351.64 | -0.95 | -4.85% | 12516.34 | 2405.663 | 1.07% | | 300790 | 宇瞳光学 | 15.41 | 31.38 | -0.79 | -4.88% | 214204 | 33523.9 | 4.69% | | 300319 | 麦捷科技 | 13.63 | 33.55 | -0.70 | -4.88% | 431284 | 60228.45 | 5.05% | | 002303 | 美盈森 | 4.07 | 28.22 | -0.21 | -4.91% | 343797 | 14401.02 | 3.22% | | 001268 | 联合精密 | 19.27 | -89.08 | -1.00 | -4.93% | 12676 | 2505.93 | 1.34% | | 002577 | 雷柏科技 | 17.66 | 1331.80 | -0.92 | -4.95% | 38849 | 7052.97 | 1.38% | | 300599 | 雄塑科技 | 9.88 | -44.06 | -0.52 | -5.00% | 51312 | 5183.82 | 1.62% | | 301413 | 安培龙 | 70.49 | 353.07 | -3.71 | -5.00% | 75638 | 54216.69 | 9.90% | | 688343 | 云天励飞 | 42.50 | -28.30 | -2.25 | -5.03% | 66743.23 | 28987.71 | 1.86% | | 300136 | 信维通信 | 40.76 | 57.14 | -2.16 | -5.03% | 328878 | 138370 | 3.99% | | 000011 | 深物业A | 9.22 | -47.63 | -0.49 | -5.05% | 266122 | 25538.63 | 5.05% | | 688279 | 峰岹科技 | 170.27 | 58.44 | -9.06 | -5.05% | 23649.47 | 40725.19 | 2.53% | | 300781 | 因赛集团 | 25.63 | -43.15 | -1.37 | -5.07% | 92508 | 24517.21 | 7.64% | | 300686 | 智动力 | 10.04 | -21.32 | -0.55 | -5.19% | 45636 | 4712.31 | 1.76% | | 301387 | 光大同创 | 35.33 | -114.06 | -1.94 | -5.21% | 14370 | 5215.24 | 1.35% | | 002317 | 众生药业 | 22.13 | 93.23 | -1.26 | -5.39% | 191901 | 43337.88 | 2.50% | | 688806 | 泰诺麦博 | 20.69 | -21.16 | -1.18 | -5.40% | 46547.59 | 9800.883 | 9.12% | | 300939 | 秋田微 | 53.82 | 112.96 | -3.07 | -5.40% | 31299 | 17174.26 | 2.61% | | 300131 | 英唐智控 | 9.21 | -429.00 | -0.53 | -5.44% | 356189 | 33676.43 | 3.35% | | 301189 | 奥尼电子 | 46.74 | 1022.69 | -2.73 | -5.52% | 23075 | 11121.22 | 1.46% | | 301282 | 金禄电子 | 32.40 | 31.84 | -1.90 | -5.54% | 193020 | 63750.93 | 10.93% | | 688268 | 华特气体 | 93.59 | 65.08 | -5.51 | -5.56% | 24583.55 | 23590.98 | 1.93% | | 002957 | 科瑞技术 | 23.69 | 35.88 | -1.41 | -5.62% | 87096 | 21180.2 | 2.08% | | 920176 | 维琪科技 | 41.99 | 31.98 | -2.50 | -5.62% | 4925 | 2142.663 | 6.20% | | 688135 | 利扬芯片 | 24.48 | 225.27 | -1.46 | -5.63% | 91594.8 | 23097.98 | 3.93% | | 688512 | 慧智微 | 10.22 | -16.71 | -0.61 | -5.63% | 110288.1 | 11548.01 | 3.37% | | 301392 | 汇成真空 | 103.00 | 210.64 | -6.18 | -5.66% | 24329 | 25587.86 | 5.96% | | 688530 | 欧莱新材 | 37.99 | 84.07 | -2.28 | -5.66% | 41917.29 | 16399.93 | 6.01% | | 300149 | 睿智医药 | 8.14 | -586.99 | -0.49 | -5.68% | 279634 | 23258.06 | 5.81% | | 301013 | 利和兴 | 23.08 | -39.48 | -1.39 | -5.68% | 98648 | 23501.28 | 5.21% | | 688216 | 气派科技 | 24.59 | 80.74 | -1.49 | -5.71% | 25200.27 | 6358.558 | 2.37% | | 301686 | 中塑股份 | 121.50 | 49.49 | -7.38 | -5.73% | 15170 | 18961.01 | 17.37% | | 003021 | 兆威机电 | 84.62 | 115.88 | -5.15 | -5.74% | 67233 | 58342.23 | 3.23% | | 001232 | 嘉立创 | 144.21 | 35.87 | -8.79 | -5.75% | 27121 | 39915.24 | 6.14% | | 301308 | 江波龙 | 202.22 | 6.18 | -12.41 | -5.78% | 90207 | 186705.5 | 3.20% | | 920083 | 金戈新材 | 27.59 | 36.17 | -1.70 | -5.80% | 14884 | 4233.097 | 3.91% | | 300814 | 中富电路 | 88.48 | 141.80 | -5.48 | -5.83% | 42716 | 38827.66 | 2.23% | | 002815 | 崇达技术 | 14.61 | 27.30 | -0.91 | -5.86% | 479371 | 71943 | 6.17% | | 300989 | 蕾奥规划 | 11.05 | -32.97 | -0.69 | -5.88% | 40360 | 4619.29 | 2.48% | | 688209 | 英集芯 | 21.81 | 35.65 | -1.37 | -5.91% | 71621.95 | 16013.13 | 1.65% | | 300671 | 富满微 | 34.06 | 452.76 | -2.17 | -5.99% | 136110 | 47511.21 | 6.10% | | 300938 | 信测标准 | 19.76 | 23.20 | -1.26 | -5.99% | 54936 | 11208.63 | 2.60% | | 300607 | 拓斯达 | 26.97 | 75.33 | -1.72 | -6.00% | 181617 | 50340.45 | 5.26% | | 300042 | 朗科科技 | 27.60 | 29.49 | -1.77 | -6.03% | 126923 | 35846.02 | 6.33% | | 300556 | 丝路视觉 | 18.33 | 31.17 | -1.18 | -6.05% | 192280 | 36174.54 | 17.72% | | 688628 | 优利德 | 63.56 | 31.58 | -4.10 | -6.06% | 36459.52 | 23880.41 | 3.24% | | 301603 | 乔锋智能 | 96.54 | 22.20 | -6.29 | -6.12% | 18890 | 18771.23 | 5.01% | | 300889 | 爱克股份 | 16.08 | -31.77 | -1.05 | -6.13% | 52242 | 8629.93 | 3.48% | | 002289 | 宇顺电子 | 30.20 | 29.23 | -1.99 | -6.18% | 37825 | 11696.59 | 1.38% | | 688525 | 佰维存储 | 123.66 | 6.13 | -8.20 | -6.22% | 168687.3 | 213574.5 | 3.55% | | 920178 | 锐翔智能 | 62.97 | 29.11 | -4.21 | -6.27% | 7268 | 4719.07 | 3.77% | | 300811 | 铂科新材 | 59.50 | 44.95 | -4.11 | -6.46% | 108951 | 66564.34 | 3.25% | | 002348 | 高乐股份 | 6.64 | -50.98 | -0.46 | -6.48% | 187822 | 12985.56 | 2.08% | | 301396 | 宏景科技 | 100.00 | 93.18 | -6.96 | -6.51% | 71198 | 74598.88 | 5.03% | | 300687 | 赛意信息 | 24.42 | -798.01 | -1.70 | -6.51% | 136165 | 34387.03 | 4.05% | | 300404 | 博济医药 | 11.04 | 73.58 | -0.77 | -6.52% | 296239 | 33533.8 | 10.38% | | 301489 | 思泉新材 | 72.53 | 115.48 | -5.06 | -6.52% | 27114 | 20119.03 | 3.23% | | 300499 | 高澜股份 | 22.61 | 126.21 | -1.58 | -6.53% | 140031 | 32627.93 | 5.15% | | 001229 | 魅视科技 | 28.60 | 136.09 | -2.02 | -6.60% | 22475 | 6615.03 | 3.05% | | 002973 | 侨银股份 | 9.28 | 33.59 | -0.66 | -6.64% | 60432 | 5780.51 | 1.90% | | 301128 | 强瑞技术 | 62.90 | 55.12 | -4.51 | -6.69% | 37165 | 24043.07 | 2.92% | | 688114 | 华大智造 | 50.00 | -109.75 | -3.60 | -6.72% | 59027.71 | 30174.71 | 1.42% | | 688625 | 呈和科技 | 34.70 | 46.47 | -2.52 | -6.77% | 38556.27 | 13811.26 | 1.48% | | 003018 | 金富科技 | 30.97 | 51.39 | -2.25 | -6.77% | 55103 | 17552.46 | 1.94% | | 002837 | 英维克 | 35.77 | 93.10 | -2.62 | -6.82% | 261361 | 96261.35 | 2.30% | | 688785 | 恒运昌 | 244.03 | 145.21 | -17.97 | -6.86% | 4871.6 | 12233.43 | 3.60% | | 603920 | 世运电路 | 30.59 | 58.16 | -2.27 | -6.91% | 189156 | 59557.1 | 2.63% | | 300503 | 昊志机电 | 54.22 | 45.32 | -4.04 | -6.93% | 164231 | 92079.23 | 6.75% | | 603002 | 宏昌电子 | 12.58 | 53.51 | -0.94 | -6.95% | 657361 | 85488.74 | 5.80% | | 002990 | 盛视科技 | 30.75 | 36.41 | -2.30 | -6.96% | 88228 | 27825.07 | 6.39% | | 688332 | 中科蓝讯 | 57.39 | 8.45 | -4.31 | -6.99% | 30649.6 | 18187.47 | 1.72% | | 000636 | 风华高科 | 30.49 | 50.22 | -2.31 | -7.04% | 527446 | 165931 | 4.60% | | 301362 | 民爆光电 | 65.44 | 76.19 | -4.96 | -7.05% | 22796 | 15391.93 | 5.57% | | 688322 | 奥比中光 | 98.50 | 433.74 | -7.50 | -7.08% | 129880.3 | 131126.7 | 4.06% | | 688383 | 新益昌 | 72.00 | -110.30 | -5.50 | -7.10% | 16262.7 | 12081.5 | 1.60% | | 301123 | 奕东电子 | 39.79 | -124.20 | -3.04 | -7.10% | 42625 | 17579.14 | 2.57% | | 301366 | 一博科技 | 44.35 | 53.84 | -3.45 | -7.22% | 69939 | 31938.53 | 5.98% | | 688699 | 明微电子 | 40.58 | 36.59 | -3.16 | -7.22% | 51384.63 | 21395.31 | 4.67% | | 300154 | 瑞凌股份 | 11.28 | 69.71 | -0.89 | -7.31% | 110863 | 13018.71 | 3.52% | | 002008 | 大族激光 | 48.03 | 19.75 | -3.80 | -7.33% | 482564 | 238713.9 | 5.04% | | 301629 | 矽电股份 | 163.77 | 212.37 | -13.01 | -7.36% | 5717 | 9683.85 | 2.98% | | 301312 | 智立方 | 41.96 | 111.76 | -3.34 | -7.37% | 36357 | 15816.28 | 4.29% | | 301488 | 豪恩汽电 | 77.88 | 158.53 | -6.24 | -7.42% | 20076 | 16167.51 | 4.80% | | 688328 | 深科达 | 45.74 | 53.19 | -3.71 | -7.50% | 42113.32 | 20035.83 | 4.43% | | 688026 | 洁特生物 | 21.22 | 118.91 | -1.73 | -7.54% | 61168.84 | 13245.26 | 4.36% | | 301338 | 凯格精机 | 53.93 | 30.64 | -4.42 | -7.57% | 29824 | 16600.59 | 2.75% | | 300756 | 金马游乐 | 15.10 | 124.05 | -1.24 | -7.59% | 120934 | 18980.3 | 6.30% | | 300857 | 协创数据 | 138.96 | 19.27 | -11.45 | -7.61% | 162110 | 233329.2 | 3.34% | | 600673 | 东阳光 | 22.04 | 8592.62 | -1.82 | -7.63% | 409204 | 91901.26 | 1.36% | | 688359 | 三孚新科 | 56.34 | -228.64 | -4.66 | -7.64% | 22111.74 | 12884.84 | 2.22% | | 300868 | 杰美特 | 45.51 | -131.03 | -3.79 | -7.69% | 24140 | 11454.36 | 2.99% | | 001389 | 广合科技 | 82.42 | 21.89 | -6.89 | -7.71% | 104242 | 88513.36 | 6.84% | | 300976 | 达瑞电子 | 44.12 | 27.21 | -3.69 | -7.72% | 73856 | 33651.93 | 6.14% | | 002975 | 博杰股份 | 70.16 | 37.48 | -5.87 | -7.72% | 92191 | 66774.42 | 6.67% | | 301319 | 唯特偶 | 50.36 | 96.52 | -4.24 | -7.77% | 46128 | 24076.76 | 3.35% | | 688183 | 生益电子 | 60.33 | 22.86 | -5.10 | -7.79% | 122117.1 | 76271.02 | 1.46% | | 300720 | 海川智能 | 41.44 | 827.35 | -3.51 | -7.81% | 47552 | 20382.06 | 2.58% | | 301365 | 矩阵股份 | 23.43 | 87.27 | -2.02 | -7.94% | 16368 | 3998.78 | 1.33% | | 603725 | 天安新材 | 9.44 | 56.50 | -0.83 | -8.08% | 66379 | 6538.24 | 2.18% | | 001309 | 德明利 | 190.78 | 6.40 | -17.00 | -8.18% | 167206 | 327707.9 | 7.19% | | 688112 | 鼎阳科技 | 57.65 | 49.84 | -5.17 | -8.23% | 35395.08 | 21107.03 | 2.21% | | 301666 | 大普微 | 286.39 | 49.91 | -25.81 | -8.27% | 46458 | 135700.1 | 13.31% | | 002938 | 鹏鼎控股 | 49.59 | 30.42 | -4.47 | -8.27% | 285801 | 146561.5 | 1.24% | | 300870 | 欧陆通 | 91.51 | 541.00 | -8.32 | -8.33% | 39431 | 37328.25 | 2.58% | | 688668 | 鼎通科技 | 93.98 | 45.19 | -8.57 | -8.36% | 64125.96 | 62754.98 | 4.60% | | 001326 | 联域股份 | 76.98 | 193.19 | -7.02 | -8.36% | 12017 | 9580.86 | 5.00% | | 002980 | 华盛昌 | 64.50 | 46.81 | -5.90 | -8.38% | 76391 | 51179.46 | 7.54% | | 300476 | 胜宏科技 | 123.69 | 27.31 | -11.33 | -8.39% | 328901 | 423618.1 | 3.80% | | 688125 | 安达智能 | 90.28 | 183.40 | -8.32 | -8.44% | 10536.99 | 9877.814 | 1.28% | | 688662 | 富信科技 | 61.40 | 126.26 | -5.70 | -8.49% | 67104.15 | 42686.33 | 5.85% | | 688020 | 方邦股份 | 67.93 | -53.10 | -6.34 | -8.54% | 26426.48 | 18653.07 | 3.21% | | 603991 | 领先股份 | 107.02 | 51.11 | -9.99 | -8.54% | 23098 | 25414.33 | 2.58% | | 301018 | 申菱环境 | 59.13 | 106.04 | -5.52 | -8.54% | 93057 | 57269.08 | 3.29% | | 301377 | 鼎泰高科 | 181.07 | 59.04 | -16.93 | -8.55% | 34801 | 65879.63 | 3.51% | | 301021 | 英诺激光 | 46.37 | 87.63 | -4.36 | -8.59% | 49385 | 23729.96 | 3.23% | | 002436 | 兴森科技 | 25.84 | 99.31 | -2.43 | -8.60% | 925560 | 247654.2 | 6.10% | | 300843 | 胜蓝股份 | 72.76 | 63.25 | -6.86 | -8.62% | 43252 | 32514.63 | 2.56% | | 301200 | 大族数控 | 127.89 | 33.32 | -12.11 | -8.65% | 25831 | 34396.03 | 0.61% | | 688227 | 品高股份 | 56.95 | -274.86 | -5.46 | -8.75% | 25194.61 | 14810.3 | 2.23% | | 688401 | 路维光电 | 41.15 | 28.55 | -3.97 | -8.80% | 57798.29 | 24515.84 | 2.99% | | 688655 | 迅捷兴 | 40.51 | 75.83 | -3.91 | -8.80% | 93577.23 | 39227.16 | 7.02% | | 001339 | 智微智能 | 52.16 | 23.78 | -5.06 | -8.84% | 107528 | 57944.42 | 6.64% | | 300951 | 博硕科技 | 41.62 | -108.06 | -4.07 | -8.91% | 32291 | 13934.3 | 2.13% | | 301369 | 联动科技 | 78.27 | 129.35 | -7.68 | -8.94% | 23370 | 19055.69 | 4.21% | | 300408 | 三环集团 | 69.00 | 30.45 | -6.78 | -8.95% | 567292 | 405115.4 | 3.03% | | 301630 | 同宇新材 | 145.53 | 33.61 | -15.45 | -9.60% | 15311 | 23068.9 | 9.35% | | 300731 | 科创新源 | 24.92 | -838.60 | -2.65 | -9.61% | 81726 | 21199.15 | 4.86% | | 688361 | 中科飞测 | 201.93 | -3264.05 | -21.58 | -9.66% | 71213.27 | 149959.5 | 2.02% | | 301373 | 凌玮科技 | 69.12 | 55.58 | -7.44 | -9.72% | 48112 | 34656.53 | 6.91% | | 002851 | 麦格米特 | 72.28 | 107.04 | -7.79 | -9.73% | 243442 | 182634.4 | 4.95% | | 688045 | 必易微 | 54.09 | 36.93 | -5.89 | -9.82% | 53510.18 | 29972.47 | 7.58% | | 002916 | 深南电路 | 205.30 | 27.53 | -22.58 | -9.91% | 115006 | 244878.1 | 1.73% | | 301716 | 鸿富诚 | 398.20 | 72.86 | -43.81 | -9.91% | 16229 | 67289.84 | 13.03% | | 600183 | 生益科技 | 73.94 | 23.58 | -8.14 | -9.92% | 805808.9 | 620863.8 | 3.34% | | 603228 | 景旺电子 | 57.60 | 32.62 | -6.40 | -10.00% | 317970 | 189562.6 | 3.24% | | 301314 | 科瑞思 | 45.40 | 150.04 | -5.11 | -10.12% | 38871 | 18201.13 | 12.99% | | 300689 | 澄天伟业 | 38.03 | 1026.57 | -4.30 | -10.16% | 30095 | 12004.06 | 2.96% | | 688090 | 瑞松科技 | 42.19 | 100.50 | -4.79 | -10.20% | 69528.16 | 30675.49 | 4.38% | | 300570 | 太辰光 | 102.59 | 69.83 | -11.66 | -10.21% | 149368 | 160108.4 | 7.77% | | 301086 | 鸿富瀚 | 110.84 | 72.69 | -13.02 | -10.51% | 35088 | 40343.64 | 5.03% | | 688115 | 思林杰 | 44.72 | 200.53 | -5.78 | -11.45% | 20406.43 | 9633.505 | 2.19% | | 688686 | 奥普特 | 148.02 | 76.93 | -19.25 | -11.51% | 36955.69 | 56638.84 | 3.02% | | 301486 | 致尚科技 | 125.46 | -1047.02 | -17.09 | -11.99% | 47901 | 62874.14 | 6.57% | | 300620 | 光库科技 | 171.66 | 121.50 | -23.53 | -12.05% | 106518 | 190961.3 | 4.31% | | 688627 | 精智达 | 194.53 | 245.51 | -28.08 | -12.61% | 45831.4 | 93980.03 | 4.87% | | 688325 | 赛微微电 | 82.36 | 83.56 | -11.94 | -12.66% | 15426.4 | 13279.78 | 1.88% | | 688025 | 杰普特 | 286.28 | 54.10 | -44.55 | -13.47% | 41795.61 | 125397.6 | 4.40% | | 688669 | 聚石化学 | 41.17 | -15.94 | -10.29 | -20.00% | 48332.01 | 22564.08 | 3.98% | | 920045 | 蘅东光 | 300.36 | 39.02 | -90.64 | -23.18% | 25532 | 86634.16 | 9.06% |
|