中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富岭股份(001356)浙江省上涨家数:631下跌家数:106平均涨幅:+1.39%平均换手:0.69%总成交额:502.06亿元
更新时间：2026-08-20 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300357我武生物26.8032.95+2.54+10.47%13062533987.752.69%
601877正泰电器26.2812.26+2.39+10.00%21035054616.140.98%
603376大明电子28.4056.60+2.58+9.99%277297741.868.67%
603637镇海股份13.9156.94+1.13+8.84%424785640.841.78%
688298东方生物20.59-7.52+1.62+8.54%19142.653864.680.95%
300347泰格医药56.0962.60+4.31+8.32%9613852208.071.70%
300813泰林生物21.09143.62+1.47+7.49%152113153.332.00%
605116奥锐特21.4622.14+1.46+7.30%387378167.910.95%
001225和泰机电45.9599.57+3.05+7.11%53632442.32.55%
603177德创环保10.71-41.30+0.71+7.10%279792884.241.37%
300111向日葵3.19-433.66+0.21+7.05%37120011808.83.31%
002940昂利康27.6243.81+1.79+6.93%10672429961.585.76%
300244迪安诊断20.72100.05+1.30+6.69%13777028182.232.75%
002427尤夫股份4.65360.62+0.29+6.65%23919111174.212.43%
300849锦盛新材20.79-55.72+1.22+6.23%73401485.980.67%
603456九洲药业17.3525.86+1.00+6.12%17850830445.922.02%
002860星帅尔17.5632.14+1.01+6.10%11193319792.533.25%
605177东亚药业20.53-21.28+1.18+6.10%163123241.31.44%
688777中控技术94.67189.11+5.32+5.95%54563.9450710.310.69%
300649杭州园林25.54-80.06+1.39+5.76%153553807.761.43%
000963华东医药30.1215.08+1.62+5.68%21258363311.531.21%
300710万隆光电28.41-81.57+1.52+5.65%73962055.730.99%
300853申昊科技27.54-21.73+1.47+5.64%252006750.622.56%
301097天益医疗36.79-183.76+1.95+5.60%30931106.721.07%
002552宝鼎科技54.75123.27+2.90+5.59%13121168954.683.56%
920685新芝生物12.7532.72+0.65+5.37%132291685.6942.27%
688767博拓生物41.13202.62+2.03+5.19%7749.343143.460.52%
002250联化科技16.5535.96+0.80+5.08%595899757.6490.67%
300558贝达药业53.7551.58+2.58+5.04%11605261602.112.75%
300548长芯博创199.80156.98+9.38+4.93%3758272742.321.28%
001211双枪科技23.70-1680.77+1.10+4.87%92782154.250.99%
300488恒锋工具31.5833.06+1.43+4.74%132694139.830.82%
688296和达科技27.30-43.06+1.21+4.64%23162.286160.1142.16%
605003众望布艺22.4936.29+0.99+4.60%85411892.220.78%
300439美康生物9.6155.41+0.42+4.57%2826227270.97%
001333光华股份21.0923.50+0.92+4.56%79651662.780.62%
300412迦南科技4.6190.50+0.20+4.54%459772092.090.98%
688606奥泰生物49.3920.95+2.10+4.44%1794.6878.31660.24%
688215瑞晟智能44.9996.63+1.91+4.43%4315.11929.060.48%
002044美年健康4.8461.99+0.20+4.31%44640721572.541.15%
301252同星科技33.4259.69+1.38+4.31%61872043.50.46%
603229奥翔药业8.3163.87+0.34+4.27%353532920.530.43%
002099海翔药业5.41-118.57+0.22+4.24%1452047930.670.90%
301057汇隆新材21.9065.50+0.89+4.24%106642340.621.29%
920166海圣医疗21.9021.56+0.89+4.24%3114680.27661.31%
002637赞宇科技11.9227.92+0.48+4.20%12131514394.452.61%
688075安旭生物30.30153.83+1.22+4.20%3832.891154.1260.30%
603168莎普爱思5.72-7.82+0.23+4.19%295051670.720.79%
600330天通股份27.76-134.28+1.11+4.17%36596598916.892.97%
301198喜悦智行12.42-198.31+0.49+4.11%6519797.660.40%
002479富春环保5.8423.95+0.23+4.10%1524328970.81.77%
301096百诚医药50.75-107.88+1.98+4.06%80214033.30.97%
688141杰华特124.72-63.83+4.72+3.93%42176.4551613.480.94%
002020京新药业13.9915.85+0.52+3.86%7316510144.281.11%
002370亚太药业5.9443.63+0.22+3.85%1233457293.571.65%
301201诚达药业36.87-1618.76+1.36+3.83%4194015232.563.86%
002062宏润建设7.8737.19+0.29+3.83%553144290.750.49%
300837浙矿股份23.3832.46+0.86+3.82%3457797.480.46%
603297永新光学106.2955.95+3.89+3.80%31383296.740.28%
301469恒达新材28.7925.78+1.04+3.75%3095880.410.67%
301335天元宠物22.5051.80+0.81+3.73%56471253.030.64%
300878维康药业34.35-23.05+1.23+3.71%71702430.040.50%
300945曼卡龙12.4225.29+0.44+3.67%555146991.822.33%
300078思创智联3.14-61.84+0.11+3.63%939082916.290.84%
603806福斯特15.7160.24+0.55+3.63%16063725498.580.62%
001367海森药业20.0222.83+0.69+3.57%67161335.280.55%
300451创业慧康3.50-11.65+0.12+3.55%703422448.30.46%
600763通策医疗36.4926.54+1.24+3.52%4725217084.731.06%
002493荣盛石化13.8845.09+0.47+3.50%21593229663.70.23%
002082ST万邦10.09-77.65+0.34+3.49%336673385.340.59%
600857宁波中百20.4098.11+0.68+3.45%159733226.660.71%
603222济民健康8.71-17.74+0.29+3.44%571454967.11.09%
002056横店东磁22.0320.14+0.73+3.43%6509114194.350.40%
002142宁波银行34.117.48+1.13+3.43%17689059915.390.27%
301222浙江恒威24.5338.98+0.81+3.41%3366816.490.32%
603520司太立9.12237.46+0.30+3.40%342363114.790.78%
000705浙江震元7.16-68.35+0.23+3.32%327412331.91.16%
002043兔宝宝13.4016.31+0.43+3.32%7652510159.60.95%
605369拱东医疗17.9270.23+0.57+3.29%5409956.890.25%
688310迈得医疗15.2044.05+0.48+3.26%3701.91554.64890.23%
688789宏华数科48.1518.81+1.52+3.26%4923.062345.5410.27%
002019亿帆医药10.5035.91+0.33+3.24%668956983.710.79%
688701卓锦股份8.30-15.60+0.26+3.23%5473.09445.3540.41%
603116红蜻蜓6.40-27.30+0.20+3.23%164851046.620.29%
600572康恩贝4.4923.58+0.14+3.22%35271915697.871.39%
301055张小泉29.6764.97+0.92+3.20%77192264.920.51%
300401花园生物14.9329.55+0.46+3.18%579958592.951.08%
301065本立科技19.4927.86+0.60+3.18%63271221.680.73%
300519新光药业15.0042.83+0.46+3.16%282634229.282.48%
601233桐昆股份24.4617.53+0.75+3.16%10417225440.820.44%
600526菲达环保4.5713.12+0.14+3.16%484012218.010.55%
603391力聚热能70.0032.49+2.13+3.14%68424729.43.01%
603610麒盛科技15.4757.98+0.47+3.13%78751203.270.22%
688805健信超导39.5380.02+1.20+3.13%1565.69612.95220.47%
300817双飞集团15.5449.36+0.47+3.12%75531164.880.60%
002522浙江众成4.9676.20+0.15+3.12%538392643.040.59%
002562兄弟科技4.9952.12+0.15+3.10%1194525986.691.47%
688581安杰思53.6920.27+1.59+3.05%3040.671619.6440.74%
002276万马股份10.1731.30+0.30+3.04%526765329.740.52%
603172万丰股份17.6445.38+0.52+3.04%4223737.090.32%
300913兆龙互连35.0548.58+1.03+3.03%200076970.120.70%
300604长川科技281.25115.43+8.25+3.02%36571101587.10.75%
300550和仁科技11.72157.13+0.34+2.99%6307729.60.24%
000411英特集团10.0111.76+0.29+2.98%151431507.750.27%
600521华海药业17.6670.86+0.51+2.97%15239226596.751.02%
002173创新医疗19.10-110.43+0.55+2.96%13994526903.583.33%
301009可靠股份9.10127.46+0.26+2.94%7167646.740.47%
603896寿仙谷15.45-265.02+0.44+2.93%68571049.870.35%
301448开创电气41.56-757.67+1.18+2.92%37241538.810.53%
688616西力科技10.9619.34+0.31+2.91%4732.71512.00760.26%
300930屹通新材25.4641.78+0.72+2.91%3272821.110.69%
688290景业智能67.57-239.33+1.91+2.91%2356.791573.0890.23%
603282亚光股份15.3431.04+0.43+2.88%2318352.250.17%
301607富特科技44.3238.11+1.24+2.88%225999906.4891.49%
603700宁水集团11.8031.08+0.33+2.88%121601428.40.61%
002574明牌珠宝4.66-7.96+0.13+2.87%17507808.350.33%
002440闰土股份12.9418.06+0.36+2.86%9925812926.91.05%
301073君亭酒店18.05130.25+0.50+2.85%115882066.520.65%
301157华塑科技62.07120.13+1.71+2.83%18021105.620.87%
600415小商品城12.3515.42+0.34+2.83%15028618385.390.27%
301004嘉益股份34.7614.62+0.95+2.81%34371183.050.25%
603238诺邦股份12.4518.74+0.34+2.81%57207050.32%
601339百隆东方8.0614.64+0.22+2.81%224511792.250.15%
688127蓝特光学67.4757.92+1.84+2.80%16198.5710775.330.40%
301203国泰环保34.1425.79+0.93+2.80%1993675.610.45%
300920润阳科技33.57173.40+0.91+2.79%64942147.580.75%
300032金龙机电3.70-99.30+0.10+2.78%326751196.350.41%
688360德马科技15.5540.77+0.42+2.78%8175.781257.4570.31%
300587天铁科技5.19-32.02+0.14+2.77%511542630.330.49%
603208江山欧派11.24-6.64+0.30+2.74%5240584.860.30%
605166聚合顺8.3226.93+0.22+2.72%187941552.740.60%
301113雅艺科技16.64787.10+0.44+2.72%2468405.220.34%
301212联盛化学22.80280.82+0.60+2.70%121842730.321.30%
600052东望时代3.84-6.74+0.10+2.67%17834678.770.21%
001256炜冈科技23.2922.99+0.60+2.64%122862834.121.15%
002064华峰化学11.7020.32+0.30+2.63%15280017705.660.31%
603085天成自控9.8543.90+0.25+2.60%133711306.950.34%
605056咸亨国际14.2022.02+0.36+2.60%104711477.220.26%
003036泰坦股份55.24244.79+1.39+2.58%1856810071.060.86%
300512中亚股份7.1994.16+0.18+2.57%6290447.860.19%
301356天振股份20.0345.33+0.50+2.56%68411368.950.54%
300306远方信息10.0238.20+0.25+2.56%7593753.560.48%
603709中源家居11.65-66.64+0.29+2.55%185512126.571.14%
920701豪声电子13.6629.16+0.34+2.55%4393599.65810.44%
688092爱科科技22.6440.43+0.56+2.54%1479.09330.47170.18%
001306夏厦精密53.47-65.16+1.32+2.53%1650875.331.06%
603811诚意药业7.7018.22+0.19+2.53%189671453.720.41%
920475三友科技12.21-21599.92+0.30+2.52%1215147.60510.22%
688577浙海德曼42.03101.63+1.03+2.51%2086.48872.66180.13%
603605珀莱雅57.0315.32+1.39+2.50%173889878.250.44%
603225新凤鸣19.4730.24+0.47+2.47%402537789.670.24%
300234开尔新材9.12-210.02+0.22+2.47%174441566.490.51%
301317鑫磊股份43.21-51.49+1.04+2.47%51952230.481.00%
300652雷迪克28.6828.75+0.69+2.47%3161896.640.26%
688288鸿泉技术18.30775.90+0.44+2.46%2618.13474.25770.26%
920656海昇药业14.6119.15+0.35+2.45%2277332.78850.70%
600724宁波富达5.0439.28+0.12+2.44%14346716.910.10%
300880迦南智能19.4549.99+0.46+2.42%4441862.350.23%
688565力源科技11.00249.18+0.26+2.42%4402.09476.9320.29%
601113华鼎股份3.3933.33+0.08+2.42%322621086.670.29%
300702天宇股份22.9283.32+0.54+2.41%108122466.880.51%
605088冠盛股份20.8614.63+0.49+2.41%72561507.050.36%
300643万通智控18.3226.43+0.43+2.40%106581934.060.46%
600366宁波韵升11.9826.49+0.28+2.39%8444110025.380.77%
301279金道科技20.2452.40+0.47+2.38%4571918.380.35%
001278一彬科技16.00-18.07+0.37+2.37%3780598.110.44%
688307中润光学48.8089.65+1.11+2.33%13616.966565.9651.10%
603091众鑫股份49.7024.71+1.13+2.33%1460723.550.33%
603298杭叉集团26.5115.56+0.60+2.32%159404222.510.12%
301388欣灵电气23.94109.56+0.54+2.31%2135506.530.29%
301359东南电子16.8858.75+0.38+2.30%3331554.030.47%
605277新亚电子14.6926.22+0.33+2.30%123021805.670.32%
600927永安期货12.9223.03+0.29+2.30%148091903.080.10%
003011海象新材20.6824.66+0.46+2.27%4708967.20.61%
300796贝斯美6.752318.68+0.15+2.27%8628578.240.24%
600352浙江龙盛13.0921.61+0.29+2.27%10542113791.780.32%
002489浙江永强2.71-113.76+0.06+2.26%537221447.510.28%
002144宏达高科10.9151.09+0.24+2.25%6807735.430.49%
688583思看科技82.93134.69+1.82+2.24%3905.943234.3750.91%
605018长华集团12.3455.84+0.27+2.24%6575807.270.14%
603001奥康国际7.80-23.80+0.17+2.23%190151465.590.47%
603010万盛股份11.94-7.31+0.26+2.23%198402332.750.35%
301280珠城科技42.2938.30+0.92+2.22%2127892.050.21%
300266兴源环境1.84-12.27+0.04+2.22%22666413.370.15%
300277汽轮科技11.96395.86+0.26+2.22%196172339.320.26%
301119正强股份21.2030.77+0.46+2.22%2258475.290.19%
688039当虹科技33.65-39.33+0.73+2.22%2879.99964.08740.26%
301507民生健康13.4140.23+0.29+2.21%166212218.911.51%
605007五洲特纸15.2920.61+0.33+2.21%62329460.13%
603538美诺华30.5988.98+0.66+2.21%20610963215.916.12%
603073彩蝶实业16.6932.29+0.36+2.20%3060505.180.82%
603075热威股份19.0123.47+0.41+2.20%54141026.511.28%
001336楚环科技18.6042.97+0.40+2.20%2625482.590.41%
300729乐歌股份10.2516.79+0.22+2.19%7868801.530.24%
300626华瑞股份30.78374.73+0.66+2.19%82592526.710.46%
600796钱江生化5.1725.98+0.11+2.17%9490487.680.30%
605507国邦医药16.0517.77+0.34+2.16%151872432.210.19%
605180华生科技12.3096.26+0.26+2.16%283013387.511.67%
002247聚力文化2.3745.20+0.05+2.16%520891221.30.81%
603277银都股份12.3422.99+0.26+2.15%352434264.20.58%
300181佐力药业14.7315.89+0.31+2.15%8512812544.831.41%
301539宏鑫科技14.73801.09+0.31+2.15%2317340.080.31%
600768富邦新材15.2118.94+0.32+2.15%81611231.920.61%
300637扬帆新材9.071077.70+0.19+2.14%6640597.020.28%
605066天正电气7.6549.62+0.16+2.14%382362916.980.76%
300669沪宁股份23.01251.06+0.48+2.13%3846881.750.21%
300743天地数码14.8919.47+0.31+2.13%4525670.010.36%
603611诺力股份16.8711.40+0.35+2.12%4333726.790.17%
002199东晶电子12.08-79.28+0.25+2.11%127051531.170.55%
002849威星智能18.0976.30+0.37+2.09%129912333.30.59%
002648卫星化学27.3810.49+0.56+2.09%13393136627.870.40%
300582英飞特11.25-6.84+0.23+2.09%103491151.640.46%
605162新中港9.3334.48+0.19+2.08%442254062.311.00%
301353普莱得19.1634.92+0.39+2.08%3133594.490.77%
301141中科磁业41.55198.82+0.84+2.06%37551555.580.84%
002188中天服务5.5062.35+0.11+2.04%819654447.223.18%
605008长鸿高科13.01-411.69+0.26+2.04%215172810.150.33%
920395朗鸿科技7.0429.78+0.14+2.03%99169.47760.09%
002332仙琚制药8.6421.39+0.17+2.01%510104390.970.52%
920069普昂医疗33.6119.55+0.66+2.00%1788599.74211.21%
603311金海高科29.5899.40+0.58+2.00%93372737.930.40%
300489光智科技226.97-1153.46+4.44+2.00%3827684403.662.76%
603788宁波高发13.8414.23+0.27+1.99%2369326.170.11%
003025思进智能12.3122.79+0.24+1.99%6204758.670.27%
603908牧高笛19.00-39.84+0.37+1.99%2015379.450.22%
301399英特科技16.95269.60+0.33+1.99%2926493.40.54%
601567三星电气15.4222.76+0.30+1.98%443266815.90.32%
603289泰瑞机器8.7432.70+0.17+1.98%7850684.890.27%
605060联德股份43.2242.64+0.84+1.98%83143549.990.35%
300645正元智慧12.87138.60+0.25+1.98%5247670.210.38%
603048浙江黎明22.1896.98+0.43+1.98%3054666.540.21%
688379华光新材52.6738.57+1.02+1.97%7790.984085.0580.86%
301567贝隆精密36.15-226.28+0.70+1.97%2034730.890.96%
300283温州宏丰13.4355.01+0.26+1.97%8094410764.042.13%
300469信息发展58.43-84.63+1.13+1.97%147318643.130.59%
603081大丰实业9.3767.28+0.18+1.96%8242767.450.20%
002712思美传媒4.69-51.37+0.09+1.96%241811122.320.45%
605378野马电池14.0794.47+0.27+1.96%3483487.510.13%
300666江丰电子257.49128.72+4.92+1.95%3651092406.151.64%
688611杭州柯林63.00-898.58+1.20+1.94%2255.631417.350.15%
300351永贵电器13.66303.69+0.26+1.94%143731953.590.55%
002021中捷资源2.64-149.43+0.05+1.93%600071571.220.50%
301056森赫股份11.0943.16+0.21+1.93%4266467.250.24%
600668尖峰集团7.41-16.21+0.14+1.93%9569707.210.23%
603500祥和实业9.5322.93+0.18+1.93%1099910440.33%
301081严牌股份12.18351.98+0.23+1.92%5401648.290.24%
603215比依股份14.3061.44+0.27+1.92%2210314.780.12%
603726朗迪集团23.3819.08+0.44+1.92%70201628.580.38%
002244滨江集团9.5715.26+0.18+1.92%11869211309.350.43%
300953震裕科技100.1033.77+1.88+1.91%1120111112.990.64%
300879大叶股份16.57-15.52+0.31+1.91%5354881.150.27%
300984金沃股份31.05118.24+0.58+1.90%73642268.510.59%
603687大胜达13.39106.14+0.25+1.90%320044254.740.58%
605500森林包装6.97118.33+0.13+1.90%7316506.10.18%
300994久祺股份11.2721.14+0.21+1.90%3736417.060.32%
000980众泰汽车1.61-23.45+0.03+1.90%1690722701.410.34%
002372伟星新材8.6315.98+0.16+1.89%363673124.390.25%
605011杭州热电17.2636.32+0.32+1.89%91651569.970.23%
600114东睦股份28.7332.98+0.53+1.88%288718301.4090.47%
603839安正时尚7.08-15.12+0.13+1.87%7057495.080.18%
300144宋城演艺6.0020.06+0.11+1.87%1022496102.130.40%
002840华统股份8.22-16.05+0.15+1.86%427013490.920.54%
920061西磁科技17.55268.12+0.32+1.86%1269222.97720.32%
603070万控智造11.5476.15+0.21+1.85%3942452.660.10%
001325元创股份37.9418.81+0.68+1.83%1718649.130.88%
688475萤石网络29.7334.75+0.53+1.82%7719.342280.0540.10%
301535浙江华远14.5969.78+0.26+1.81%6537946.190.38%
301092争光股份45.5165.33+0.81+1.81%78793595.431.29%
000795英洛华8.4437.61+0.15+1.81%231291946.70.21%
603618杭电股份27.03-78.15+0.48+1.81%10929229067.651.58%
301616浙江华业34.3914.13+0.61+1.81%1158395.30.41%
603733仙鹤股份22.1017.58+0.39+1.80%240075341.980.29%
600051宁波联合6.3426.00+0.11+1.77%12404781.190.40%
002633申科股份14.41185.39+0.25+1.77%3399486.570.23%
300746汉嘉数智13.9245.16+0.24+1.75%76111045.990.34%
688184ST帕瓦11.03-3.49+0.19+1.75%958.62104.95160.10%
301390经纬股份30.87-2965.13+0.53+1.75%1983604.320.40%
603901永创智能9.3732.19+0.16+1.74%152371422.710.27%
601002晋亿实业5.3119.90+0.09+1.72%13446709.680.14%
002263大东南2.96306.77+0.05+1.72%507931498.450.27%
600477杭萧钢构2.3779.50+0.04+1.72%592321399.780.25%
002224三力士3.58-221.93+0.06+1.70%13665486.770.17%
600176中国巨石41.2543.20+0.69+1.70%352572144182.50.89%
001335信凯科技31.7537.90+0.53+1.70%1102346.760.43%
605259绿田机械18.0013.32+0.30+1.69%1533275.140.09%
300882万胜智能14.4138.20+0.24+1.69%2855409.850.11%
603300海南华铁4.8221.63+0.08+1.69%633853049.530.32%
002203海亮股份18.6841.39+0.31+1.69%226214210.020.10%
603948建业股份20.4914.27+0.34+1.69%1980403.010.12%
603757大元泵业58.5393.35+0.97+1.69%148448592.830.80%
601789宁波建工4.2320.39+0.07+1.68%720563034.480.66%
920608丰安股份13.9025.49+0.23+1.68%24433.77550.05%
002761浙江建投7.2634.36+0.12+1.68%311902268.270.29%
603578三星新材12.71-16.26+0.21+1.68%7686968.220.43%
603602纵横通信11.50-16.45+0.19+1.68%5303602.590.23%
002381双箭股份5.4839.80+0.09+1.67%9750531.950.30%
001238浙江正特25.07101.80+0.41+1.66%658163.340.05%
605303园林股份20.81-20.25+0.34+1.66%3238665.610.20%
002095生意宝14.12-263.39+0.23+1.66%4270600.040.17%
605158华达新材7.40-1474.42+0.12+1.65%13506997.580.26%
600671天目药业21.03156.69+0.34+1.64%3686768.760.30%
301216万凯新材16.7219.33+0.27+1.64%186483105.010.34%
002725跃岭股份11.191294.37+0.18+1.63%98951094.980.40%
603165荣晟环保13.6818.68+0.22+1.63%6843931.870.22%
301032新柴股份10.0321.54+0.16+1.62%6337631.030.39%
002767先锋电子18.1997.23+0.29+1.62%4352786.150.33%
603071物产环能12.6410.11+0.20+1.61%243393063.650.44%
603321梅轮电梯6.3363.92+0.10+1.61%7430468.020.22%
920223荣亿精密10.82-85.32+0.17+1.60%1362147.07340.17%
000913钱江摩托11.477.09+0.18+1.59%187722152.10.36%
002344海宁皮城3.86102.89+0.06+1.58%17714680.080.14%
603266天龙股份15.5227.98+0.24+1.57%3183492.380.16%
603600永艺股份9.7313.00+0.15+1.57%7853760.780.24%
603076乐惠国际20.7897.52+0.32+1.56%3284680.230.27%
300695兆丰股份49.4616.72+0.76+1.56%1627798.530.16%
300897山科智能15.64203.16+0.24+1.56%3269507.290.27%
300673佩蒂股份13.0631.82+0.20+1.56%4688610.40.29%
300838浙江力诺13.74-58.07+0.21+1.55%4256579.230.42%
605138盛泰集团5.8918.66+0.09+1.55%8785514.670.16%
002206海利得5.2412.23+0.08+1.55%209541093.290.20%
603130云中马40.0750.74+0.61+1.55%27341101.950.20%
601515衢州东峰3.29-14.16+0.05+1.54%20288663.170.11%
002615哈尔斯6.60133.28+0.10+1.54%11110728.630.37%
001255博菲电气25.78205.79+0.39+1.54%1967502.660.25%
002756永兴材料46.9726.40+0.71+1.53%185888697.140.48%
601882海天精工20.5224.27+0.31+1.53%153493155.970.29%
002388新亚制程5.99-97.57+0.09+1.53%645403828.681.27%
001222源飞宠物14.6824.75+0.22+1.52%69061007.310.61%
002122ST汇洲2.67141.40+0.04+1.52%426841132.120.21%
600790轻纺城3.3416.13+0.05+1.52%24642821.240.17%
002590万安科技9.3622.72+0.14+1.52%237252225.670.48%
603331百达精工12.75-10.46+0.19+1.51%7435944.50.37%
002863今飞凯达4.7043.90+0.07+1.51%518222430.710.86%
920101志高机械16.7919.74+0.25+1.51%48480.72740.12%
300698万马科技24.8769.29+0.37+1.51%3928971.030.33%
002120韵达股份6.7314.59+0.10+1.51%1273888599.870.45%
688571杭华股份8.7734.40+0.13+1.50%8745.309764.21680.21%
002133广宇集团2.7028.92+0.04+1.50%862412296.781.12%
002404嘉欣丝绸6.0818.36+0.09+1.50%13574822.250.30%
603617君禾股份6.7755.49+0.10+1.50%7265488.790.19%
002468申通快递14.9014.33+0.22+1.50%6926310393.70.47%
300411金盾股份7.46951.41+0.11+1.50%194181441.30.63%
002444巨星科技30.5514.23+0.45+1.50%171545238.710.15%
920906舜宇精工16.3133.67+0.24+1.49%633102.78190.19%
603088宁波精达8.8548.45+0.13+1.49%10290907.10.24%
600173卧龙新能6.14-20.47+0.09+1.49%9766596.230.14%
002632道明光学8.2324.34+0.12+1.48%188881547.830.33%
920639晨光电缆6.2461.59+0.09+1.46%2572160.66530.22%
600267海正药业13.9923.52+0.20+1.45%19639327535.941.66%
600537*ST亿晶2.10-4.60+0.03+1.45%32871690.870.28%
002534西子洁能15.4629.17+0.22+1.44%87471347.920.11%
603949雪龙集团14.0630.97+0.20+1.44%3300461.980.16%
603799华友钴业40.1211.00+0.57+1.44%10358441551.450.55%
605228神通科技10.5731.41+0.15+1.44%7862827.370.16%
002266浙富控股4.9417.79+0.07+1.44%1158455719.870.24%
002801微光股份26.9115.87+0.38+1.43%1798481.560.16%
603558健盛集团12.159.51+0.17+1.42%5624682.50.16%
300203聚光科技12.88-20.29+0.18+1.42%80161028.180.18%
688816易思维48.6972.41+0.68+1.42%547.57265.6670.27%
002415海康威视34.3719.17+0.48+1.42%10990637667.40.12%
600571信雅达10.06133.37+0.14+1.41%104911049.170.23%
603320迪贝电气16.5432.94+0.23+1.41%2792457.810.19%
000607华媒控股3.62-10.61+0.05+1.40%23826858.680.27%
301053远信工业42.08263.65+0.58+1.40%79513325.30.65%
002375亚厦股份3.6314.79+0.05+1.40%366851332.510.28%
688255凯尔达25.4486.74+0.35+1.39%5020.971261.8040.46%
000631顺发恒能2.91144.52+0.04+1.39%33634975.010.15%
605055迎丰股份9.47-65.72+0.13+1.39%5590525.410.13%
300727润禾材料26.9839.45+0.37+1.39%3136843.740.19%
002434万里扬5.8837.79+0.08+1.38%245751438.310.19%
688130晶华微24.39-139.10+0.33+1.37%4091.71989.79360.68%
300025华星创业5.18-19.32+0.07+1.37%203701047.610.40%
688362甬矽电子65.38353.88+0.88+1.36%51937.0633585.861.15%
603303得邦照明22.3643.22+0.30+1.36%3530782.140.07%
301019宁波色母14.9125.87+0.20+1.36%4523667.930.31%
301585蓝宇股份26.9239.38+0.36+1.36%1182315.860.17%
688109品茗科技74.09183.67+0.99+1.35%2190.721621.3170.28%
301255通力科技20.2577.60+0.27+1.35%1751352.280.13%
603173福斯达31.6512.72+0.42+1.34%1659522.670.10%
601599浙文影业3.0231.45+0.04+1.34%334631007.740.29%
603239浙江仙通14.4319.12+0.19+1.33%6203892.050.23%
603677奇精机械13.7463.90+0.18+1.33%1802246.050.09%
600273嘉化能源6.8811.06+0.09+1.33%454353126.110.35%
603917合力科技12.32122.05+0.16+1.32%3904477.680.19%
300703创源股份13.20112.99+0.17+1.30%6044791.780.36%
603258电魂网络12.50-12.73+0.16+1.30%3410423.930.14%
920081欧伦电气41.4312.28+0.53+1.30%2253930.38671.32%
002687乔治白6.2839.14+0.08+1.29%399442487.930.97%
001380华纬科技16.5017.67+0.21+1.29%2156354.560.09%
605077华康股份11.0223.61+0.14+1.29%7574831.150.25%
605555德昌股份11.9161.14+0.15+1.28%5442644.860.11%
300068ST南都3.98-1.33+0.05+1.27%717932844.010.84%
300329海伦钢琴11.96-30.03+0.15+1.27%4127491.240.16%
600261阳光照明3.1931.31+0.04+1.27%326881038.350.24%
920086科马材料20.7618.95+0.26+1.27%1191244.37180.44%
688819天能股份21.6716.90+0.27+1.26%3488.38753.25930.04%
688306均普智能8.841343.57+0.11+1.26%16806.891484.1910.14%
603004鼎龙科技20.2133.54+0.25+1.25%4068816.210.69%
600830香溢融通8.0944.68+0.10+1.25%6857552.940.15%
603218日月股份9.7319.36+0.12+1.25%129861260.470.13%
603926铁流股份15.4444.66+0.19+1.25%119751838.160.52%
688348昱能科技31.70-22.03+0.39+1.25%1598.82504.54870.10%
688449联芸科技68.19178.41+0.83+1.23%20739.7814052.050.71%
920679前进科技15.6835.19+0.19+1.23%53983.72230.14%
603701德宏股份19.08360.25+0.23+1.22%3551675.790.14%
605155西大门14.1324.77+0.17+1.22%3791533.590.20%
300461田中精机30.081044.92+0.36+1.21%94342818.410.65%
002135东南网架5.87377.61+0.07+1.21%243901419.710.23%
300133华策影视6.7369.99+0.08+1.20%767865158.70.46%
920770艾能聚10.1530.52+0.12+1.20%1464148.15070.18%
301193家联科技17.91-28.53+0.21+1.19%2778492.940.15%
603867新化股份28.1622.67+0.33+1.19%91402572.390.42%
301077星华新材21.3628.41+0.25+1.18%3830814.520.40%
605080浙江自然20.5517.33+0.24+1.18%3319679.340.24%
002563森马服饰6.0015.44+0.07+1.18%383792297.830.17%
920056能之光16.2922.96+0.19+1.18%625101.58810.20%
605566福莱蒽特25.7561.11+0.30+1.18%51601323.870.39%
920055隆源股份26.6812.74+0.31+1.18%17045.30850.11%
603105芯能科技6.9519.80+0.08+1.16%10934759.630.22%
603310巍华新材14.7828.86+0.17+1.16%1960288.930.10%
300766每日互动21.76-248.62+0.25+1.16%302856567.780.85%
002795永和智控6.97-59.28+0.08+1.16%165801148.050.38%
600226亨通股份6.1289.83+0.07+1.16%23287914145.720.78%
300839博汇股份10.5785.24+0.12+1.15%134791411.720.48%
000906浙商中拓5.2917.28+0.06+1.15%11771620.760.17%
300118东方日升9.78-3.82+0.11+1.14%579375631.510.63%
301309万得凯30.3527.14+0.34+1.13%1473444.950.24%
688320禾川科技33.03-45.87+0.37+1.13%4563.961496.4560.30%
300792壹网壹创23.2348.88+0.26+1.13%80381863.520.38%
603095越剑智能14.3655.99+0.16+1.13%278183969.41.08%
300863卡倍亿43.2567.75+0.48+1.12%136875882.850.55%
603210泰鸿万立13.6021.76+0.15+1.12%4350591.280.19%
603194中力股份33.5815.86+0.37+1.11%2591867.020.16%
603216梦天家居20.0169.70+0.22+1.11%54751096.930.25%
920227美登科技48.3942.96+0.53+1.11%228110.35720.13%
605068明新旭腾17.39-254.10+0.19+1.10%73191268.730.45%
605009豪悦护理23.8422.79+0.26+1.10%1743415.160.08%
002126银轮股份40.6035.85+0.44+1.10%167716786.580.21%
688032禾迈股份75.68-44.09+0.82+1.10%1131.33854.67570.09%
301066万事利12.0076.50+0.13+1.10%4754566.660.20%
920062科润智控7.40141.43+0.08+1.09%2202162.32650.16%
002103广博股份6.5122.44+0.07+1.09%7088459.50.18%
002085万丰奥威10.2322.74+0.11+1.09%357633662.170.17%
601865福莱特10.2326.26+0.11+1.09%273402793.840.14%
002942新农股份15.8224.65+0.17+1.09%5711898.40.41%
603033三维股份7.46-14.79+0.08+1.08%143991073.610.14%
002010传化智联4.6819.66+0.05+1.08%322251507.050.12%
300113顺网科技16.9126.85+0.18+1.08%248204196.630.49%
002629仁智股份4.72242.24+0.05+1.07%19391906.340.54%
300943春晖智控30.22108.18+0.32+1.07%296448866.82.21%
600776东方通信12.2833.72+0.13+1.07%195632397.690.20%
603703盛洋科技9.48-167.25+0.10+1.07%531924983.441.28%
920270天铭科技12.3439.50+0.13+1.06%1166143.52550.14%
002012凯恩股份6.65101.06+0.07+1.06%164221082.680.35%
605580恒盛能源18.0631.17+0.19+1.06%56831021.190.20%
603129春风动力322.2928.46+3.39+1.06%503716313.380.33%
002664信质集团15.2646.47+0.16+1.06%68881047.580.17%
920118太湖远大20.2030.76+0.21+1.05%504101.43440.16%
600570恒生电子21.2130.00+0.22+1.05%343827277.440.18%
300441鲍斯股份6.7926.18+0.07+1.04%165291121.490.26%
001358兴欣新材26.1961.65+0.27+1.04%50791323.371.00%
002641公元股份3.9169.73+0.04+1.03%12833499.870.11%
601177杭齿前进12.7119.73+0.13+1.03%105971345.680.26%
603181皇马科技12.7316.65+0.13+1.03%6860871.650.12%
300969恒帅股份71.5371.14+0.73+1.03%33412386.70.43%
603980吉华集团6.8649.75+0.07+1.03%298772043.370.44%
001228永泰运26.4926.47+0.27+1.03%1160306.420.15%
603665康隆达20.61-177.99+0.21+1.03%3285675.720.21%
603272*ST联翔13.74-82.25+0.14+1.03%4437605.150.43%
003017大洋生物22.5922.46+0.23+1.03%3705831.20.44%
603195公牛集团39.4117.11+0.40+1.03%74682944.950.04%
300360炬华科技11.8512.51+0.12+1.02%97231151.570.19%
600512腾达建设2.02272.37+0.02+1.00%39852802.560.25%
300145南方泵业4.0531.05+0.04+1.00%807203253.460.42%
002164宁波东力11.1627.17+0.11+1.00%236732634.490.49%
603305旭升集团11.2332.89+0.11+0.99%258902902.320.22%
600633浙数文化10.2226.10+0.10+0.99%287412933.650.23%
001356富岭股份9.2076.04+0.09+0.99%134071224.450.63%
002364中恒电气39.90171.63+0.39+0.99%7018627780.571.26%
002443金洲管道9.2131.67+0.09+0.99%271712507.320.52%
920974凯大催化6.2030.98+0.06+0.98%3408210.48550.27%
002897意华股份56.1737.05+0.54+0.97%1893410568.691.03%
002403爱仕达9.40-13.72+0.09+0.97%6618617.380.22%
920252天宏锂电15.70192.17+0.15+0.96%1156181.1310.17%
002196方正电机10.48109.00+0.10+0.96%465584855.010.95%
605268王力安防9.5532.19+0.09+0.95%165461562.840.38%
002034旺能环境13.839.90+0.13+0.95%119781655.320.23%
002154报喜鸟4.2614.26+0.04+0.95%395791682.240.34%
301095广立微74.01161.67+0.69+0.94%94526970.660.55%
002273水晶光电26.8831.20+0.25+0.94%5760015439.050.42%
600216浙江医药14.0618.00+0.13+0.93%23112432565.422.43%
002032苏泊尔41.3616.34+0.38+0.93%55912314.220.07%
300992泰福泵业23.95-185.94+0.22+0.93%1597380.20.20%
300611美力科技22.9337.45+0.21+0.92%3300755.330.22%
603237五芳斋14.2725.53+0.13+0.92%1341190.620.07%
600987航民股份6.609.35+0.06+0.92%156981033.960.15%
605005合兴股份15.5031.17+0.14+0.91%1514234.370.04%
300076*ST宁视4.44-23.38+0.04+0.91%4962219.580.12%
920570坤博精工24.4387.00+0.22+0.91%775188.23540.30%
603889新澳股份5.6610.77+0.05+0.89%11177632.960.12%
600235民丰特纸5.69200.72+0.05+0.89%7303413.450.21%
601018宁波港3.4212.88+0.03+0.88%1894096442.330.10%
300250初灵信息14.8782.78+0.13+0.88%94131392.840.60%
000517荣安地产2.29-6.11+0.02+0.88%725801657.20.29%
603568伟明环保14.8917.75+0.13+0.88%134582009.60.07%
002677浙江美大6.88667.56+0.06+0.88%11248771.890.20%
600126杭钢股份6.89338.49+0.06+0.88%1448069903.70.43%
603583捷昌驱动23.2226.73+0.20+0.87%45981067.950.12%
002061浙江交科3.519.65+0.03+0.86%387431357.930.15%
688299长阳科技12.91-25.31+0.11+0.86%6928.8887.33590.24%
002048宁波华翔18.8335.15+0.16+0.86%293245496.90.41%
300478杭州高新29.45-107.35+0.25+0.86%36011057.20.29%
603607京华激光21.4235.72+0.18+0.85%3987849.750.22%
603379三美股份62.0517.49+0.52+0.85%59223669.660.10%
600982宁波能源4.8014.19+0.04+0.84%17404834.690.16%
920136永励精密20.4215.55+0.17+0.84%1538313.60020.73%
603271永杰新材43.3618.59+0.36+0.84%25571104.160.27%
600704物产中大4.886.99+0.04+0.83%657773207.940.13%
603789ST星农6.17-16.15+0.05+0.82%4329266.50.17%
001312福恩股份17.5418.16+0.14+0.80%2978520.650.52%
603055台华新材8.8815.82+0.07+0.79%10146900.510.11%
301237和顺科技53.44-26.78+0.42+0.79%26141396.040.45%
002602世纪华通14.0116.44+0.11+0.79%16275122884.080.24%
600232金鹰股份6.3763.42+0.05+0.79%11803746.930.32%
603316诚邦股份14.09-38.40+0.11+0.79%196622756.650.74%
920028新恒泰14.2320.72+0.11+0.78%3743528.90.58%
603505金石资源15.6041.01+0.12+0.78%126871982.160.15%
600283钱江水利7.8622.04+0.06+0.77%3291258.520.06%
603661恒林股份33.1126.93+0.25+0.76%39831323.30.29%
920177恒道科技25.5817.47+0.19+0.75%515131.30160.28%
600814杭州解百6.7521.75+0.05+0.75%6604444.150.09%
002236大华股份16.2614.12+0.12+0.74%8038513072.190.34%
002937兴瑞科技29.8567.09+0.22+0.74%340849918.231.08%
300539横河精密17.6491.70+0.13+0.74%98151721.880.45%
920690捷众科技16.7719.82+0.12+0.72%1676281.48890.30%
920527夜光明13.9842.45+0.10+0.72%876122.16880.19%
603093南华期货11.3018.24+0.08+0.71%175701988.060.20%
920682球冠电缆5.7325.57+0.04+0.70%3820219.02310.17%
002634*ST棒杰4.30-1.98+0.03+0.70%5394232.150.12%
688365光云科技14.61-876.01+0.10+0.69%21748.133166.710.51%
002006精工科技13.1635.64+0.09+0.69%123901629.790.24%
001237惠康科技52.7619.86+0.36+0.69%22721197.580.65%
600208衢州发展2.94164.98+0.02+0.68%968702842.440.11%
603301振德医疗82.2882.23+0.55+0.67%49734050.730.19%
301459丰茂股份31.4238.71+0.21+0.67%43551376.111.67%
605020永和股份33.1521.08+0.22+0.67%227117541.490.45%
002570贝因美4.5332.57+0.03+0.67%281171267.80.26%
300270中威电子12.11-86.37+0.08+0.67%228822746.190.89%
600933爱柯迪13.7412.49+0.09+0.66%105161446.770.11%
600596新安股份10.7869.28+0.07+0.65%493115315.970.37%
000925众合科技7.86-116.88+0.05+0.64%513714060.880.77%
002779中坚科技72.4384.18+0.46+0.64%70705061.520.43%
003030祖名股份22.1098.97+0.14+0.64%67661495.120.84%
603877太平鸟12.6830.05+0.08+0.63%41945280.09%
603231索宝蛋白16.0117.32+0.10+0.63%2252360.180.21%
603897长城科技29.0718.76+0.18+0.62%264317642.851.28%
600160巨化股份39.0425.38+0.24+0.62%4016215604.850.15%
603049中策橡胶49.8510.22+0.30+0.61%30411515.770.35%
300020ST银江3.33-1.48+0.02+0.60%12275408.130.16%
920036觅睿科技28.8824.89+0.17+0.59%527152.46260.40%
300459汤姆猫3.44-10.28+0.02+0.58%1986686838.050.60%
600865百大集团8.65-89.11+0.05+0.58%11383978.250.30%
603816顾家家居24.5412.85+0.14+0.57%117992903.370.14%
600986浙文互联7.09-223.57+0.04+0.57%895306345.530.60%
301345涛涛车业257.0030.92+1.42+0.56%12343173.480.35%
300307慈星股份7.2651.89+0.04+0.55%610194396.240.78%
300768迪普科技14.6246.71+0.08+0.55%100821478.220.24%
003041真爱美家40.77191.22+0.22+0.54%25351026.70.19%
603931格林达35.9459.76+0.19+0.53%101283627.360.51%
603219富佳股份13.50137.93+0.07+0.52%107391458.930.19%
301275汉朔科技41.4836.30+0.21+0.51%77193200.550.26%
600177雅戈尔7.9514.33+0.04+0.51%604844817.850.13%
002112三变科技15.94288.70+0.08+0.50%300524798.711.15%
002758浙农股份8.107.77+0.04+0.50%2567720680.50%
688623双元科技59.2872.73+0.29+0.49%561.43330.00530.16%
605028世茂能源24.7727.92+0.12+0.49%1981488.380.12%
301052果麦文化22.81-46.60+0.11+0.48%73471666.660.92%
920924广脉科技14.55108.98+0.07+0.48%1692246.35730.26%
002586ST围海4.1617.90+0.02+0.48%7737321.60.07%
688023安恒信息38.12-64.72+0.18+0.47%2568.13977.42080.25%
002730电光科技21.29112.87+0.10+0.47%138312937.480.40%
605488福莱新材28.01137.22+0.13+0.47%170134725.460.62%
600130波导股份4.33566.75+0.02+0.46%340401472.280.45%
300553集智股份41.25267.46+0.19+0.46%97294001.021.14%
601689拓普集团46.7129.35+0.21+0.45%4216519680.60.24%
000156华数传媒6.6829.29+0.03+0.45%199191333.170.12%
688079美迪凯15.77-35.66+0.07+0.45%26557.654151.510.66%
600797浙大网新6.77-96.15+0.03+0.45%242871645.290.24%
600032浙江新能6.7936.25+0.03+0.44%215661465.460.09%
688469芯联集成9.06-519.41+0.04+0.44%204692.418575.960.35%
603213镇洋发展13.6880.92+0.06+0.44%2266309.390.05%
601878浙商证券9.1916.12+0.04+0.44%349483209.50.08%
002131利欧股份4.65-731.93+0.02+0.43%757275.135201.641.29%
603040新坐标54.0440.07+0.23+0.43%1726929.460.09%
600120浙江东方4.7811.62+0.02+0.42%629703022.670.18%
600023浙能电力4.878.82+0.02+0.41%314011528.510.02%
002011盾安环境9.9110.08+0.04+0.41%159601585.560.15%
600152维科技术7.90-39.66+0.03+0.38%240031879.420.45%
688088虹软科技31.8648.63+0.12+0.38%7849.1592499.5620.20%
300898熊猫乳品21.2523.68+0.08+0.38%84681799.780.74%
600576祥源文旅5.3554.91+0.02+0.38%8767468.730.13%
600699均胜电子19.4921.63+0.07+0.36%334656528.590.24%
300033同花顺223.7350.41+0.73+0.33%1501733567.920.34%
300426华智数媒6.18-9.62+0.02+0.32%333722051.570.83%
301082久盛电气9.4975.93+0.03+0.32%160031522.30.59%
605358立昂微45.15508.58+0.14+0.31%13843761956.491.79%
301669高特电子28.3896.97+0.08+0.28%108233061.671.32%
002418康盛股份3.58234.27+0.01+0.28%1074483822.920.95%
301368丰立智能39.70-165.34+0.11+0.28%47871893.770.40%
300316晶盛机电43.95138.89+0.12+0.27%183408077.680.15%
601112振石股份15.3033.50+0.04+0.26%69451062.330.38%
301316慧博云通39.20156.19+0.10+0.26%2594210101.890.66%
603260合盛硅业35.50-13.23+0.09+0.25%139164938.540.12%
603008ST喜临门7.8921.61+0.02+0.25%3553280.390.10%
000909*ST数源4.26-4.62+0.01+0.24%2833119.870.06%
300998宁波方正25.62149.76+0.06+0.23%3329850.220.31%
301398星源卓镁31.85265.87+0.07+0.22%2213701.780.20%
002318久立特材19.4512.55+0.04+0.21%89021736.160.09%
600884杉杉股份11.7034.76+0.02+0.17%535376274.370.29%
002389航天彩虹17.77110.14+0.03+0.17%182273242.030.19%
920011晨光电机19.2318.48+0.03+0.16%2553495.03661.37%
002326永太科技21.00404.86+0.03+0.14%10906423095.971.34%
002488金固股份8.30144.87+0.01+0.12%246222047.280.27%
601022宁波远洋8.3617.69+0.01+0.12%344022874.520.26%
603045福达合金52.3624.10+0.06+0.11%156378150.991.15%
603337杰克科技37.8220.78+0.04+0.11%67192555.630.14%
605337李子园9.5920.37+0.01+0.10%8679829.580.22%
002284亚太股份9.7512.92+0.01+0.10%10783210599.291.47%
002003伟星股份10.3019.21+0.01+0.10%198952061.030.19%
603103横店影视14.61-64.57+0.01+0.07%6108891.260.10%
301550斯菱智驱75.45153.00+0.02+0.03%1837013786.110.90%
000967盈峰环境8.3548.080.000.00%1020428516.070.30%
300027ST华谊1.76-12.780.000.00%745681314.770.29%
601137博威合金18.68-60.550.000.00%242334526.020.26%
002617露笑科技6.2764.750.000.00%1292918123.8710.69%
600926杭州银行16.796.200.000.00%10960018412.980.15%
920855浙江大农12.5034.380.000.00%1061132.23910.16%
920058华洋赛车28.8033.760.000.00%847242.35810.31%
601528瑞丰银行4.894.890.000.00%336101646.530.18%
300772运达股份11.4727.440.000.00%201912323.060.29%
688005容百科技26.40-1955.040.000.00%18535.464902.6350.26%
920218新天力17.1822.270.000.00%1394239.95260.66%
002430杭氧股份23.1922.97-0.01-0.04%150593493.470.15%
300763锦浪科技61.6940.14-0.03-0.05%147319123.240.46%
920079乔路铭13.9013.87-0.01-0.07%6010833.44081.34%
002214大立科技13.50-35.60-0.01-0.07%84771141.950.18%
603997继峰股份11.6922.37-0.01-0.09%308883614.920.24%
300571平治信息30.87-20.90-0.03-0.10%205096292.231.77%
603551奥普科技9.4412.63-0.01-0.11%122831149.870.32%
605377华旺科技8.8019.19-0.01-0.11%122551078.080.22%
603995甬金股份26.2315.81-0.03-0.11%158744168.250.44%
603595ST东尼26.15-119.46-0.03-0.11%2273597.420.10%
002515金字火腿8.08-1702.31-0.01-0.12%28046122324.022.55%
605255天普股份67.88605.09-0.12-0.18%17141152.120.13%
300566激智科技27.9436.29-0.05-0.18%3788510471.171.67%
000559万向钱潮10.9936.84-0.02-0.18%635527019.560.19%
300349金卡智能10.1616.83-0.02-0.20%177691795.60.48%
603657春光科技26.22-72.67-0.06-0.23%179864670.431.33%
300901中胤时尚17.05432.74-0.04-0.23%62071060.480.26%
603373安邦护卫38.8332.44-0.10-0.26%31401211.430.69%
688203海正生材11.53218.85-0.03-0.26%11702.561347.6770.58%
300893松原安全15.2019.53-0.04-0.26%4683715.610.19%
300894火星人11.04-15.15-0.03-0.27%181942012.980.62%
300314戴维医疗13.8053.44-0.04-0.29%681889582.134.74%
603171税友股份43.00122.38-0.13-0.30%105294526.620.26%
920222益坤电气25.2239.22-0.08-0.32%2574654.91712.23%
601108财通证券8.4413.24-0.03-0.35%12964410981.670.28%
002624完美世界11.0440.31-0.04-0.36%10175111345.770.56%
002718友邦吊顶85.37994.23-0.31-0.36%16981444.210.18%
600059古越龙山8.0032.37-0.03-0.37%417843350.540.46%
002472双环传动36.1624.21-0.14-0.39%6245422483.240.83%
002124天邦食品2.32-2.40-0.01-0.43%2832766553.21.44%
002119康强电子23.7576.82-0.11-0.46%7299117245.421.94%
002115三维通信10.48243.90-0.05-0.47%11908212490.561.60%
002520日发精机6.14-36.36-0.03-0.49%1237817445.321.73%
002686亿利达6.04181.99-0.03-0.49%176801065.970.34%
603556海兴电力27.7620.32-0.14-0.50%6279617411.351.29%
301225恒勃股份54.7260.69-0.28-0.51%55633025.411.26%
300100双林股份21.0928.51-0.11-0.52%153653248.270.28%
603338浙江鼎力55.0614.49-0.29-0.52%59343283.120.12%
603557*ST起步3.63-13.80-0.02-0.55%3607131.410.06%
301068大地海洋28.18-150.22-0.17-0.60%2401681.360.24%
920015锦华新材39.4736.97-0.24-0.60%2323925.80430.58%
301556托普云农61.3748.73-0.38-0.62%86475286.242.93%
603662柯力传感49.1845.13-0.33-0.67%168298256.720.60%
002050三花智控36.5437.62-0.25-0.68%12669146220.140.34%
601916浙商银行2.896.12-0.02-0.69%1600524643.230.07%
603711香飘飘11.3222.97-0.08-0.70%98181114.650.24%
688006杭可科技23.6337.47-0.17-0.71%24732.835881.9230.41%
002508老板电器16.3112.61-0.12-0.73%310005070.620.33%
300435中泰股份17.2114.88-0.14-0.81%342555920.080.93%
003026中晶科技29.6577.09-0.26-0.87%167014950.481.67%
301218华是科技39.64-164.11-0.35-0.88%176087020.142.46%
688717艾罗能源58.2365.79-0.52-0.89%14790.288639.3671.49%
600798宁波海运3.3361.29-0.03-0.89%1345904470.61.12%
603120肯特催化48.2651.79-0.44-0.90%38901875.81.03%
300163先锋新材6.5690.83-0.06-0.91%515613337.041.13%
601116三江购物10.5232.59-0.10-0.94%927359770.421.69%
605318法狮龙75.3730615.28-0.74-0.97%41933133.260.33%
605117德业股份93.9032.73-0.97-1.02%2507723718.30.20%
000739普洛药业21.8628.42-0.23-1.04%17181337218.621.48%
603767中马传动14.18-757.34-0.15-1.05%246613449.090.80%
601609金田股份12.8126.96-0.14-1.08%44549056515.382.58%
603015弘讯科技10.96167.49-0.12-1.08%286763163.980.71%
603178圣龙股份15.88-23.23-0.18-1.12%262294167.231.11%
002915中欣氟材17.01532.22-0.20-1.16%215593659.90.75%
301295美硕科技38.80113.03-0.46-1.17%78313060.142.66%
601921浙版传媒7.5413.34-0.09-1.18%350462655.660.16%
601579会稽山18.2532.31-0.22-1.19%6140511273.731.28%
603823百合花82.05208.21-1.22-1.47%10573890855.232.54%
603685晨丰科技24.73169.62-0.37-1.47%3619897.220.18%
002322理工能科11.9619.40-0.18-1.48%457185455.331.30%
603822ST嘉澳54.8123.82-0.84-1.51%1007552.950.13%
603119浙江荣泰49.2376.29-0.77-1.54%3001414751.220.63%
301677欣兴工具55.4827.80-0.92-1.63%73524097.153.43%
002859洁美科技67.98119.03-1.17-1.69%4579230706.991.07%
603606东方电缆36.7622.24-0.64-1.71%4944718237.330.60%
002569*ST步森12.05200.21-0.22-1.79%1554188.890.11%
300784利安科技41.2949.57-0.79-1.88%43751809.232.58%
688549中巨芯26.67-3690.36-0.52-1.91%207966.754686.823.53%
600491ST龙元1.53-0.81-0.03-1.92%3147454833.432.06%
920211新睿电子110.6063.52-2.48-2.19%18362016.5421.58%
920130立方控股17.62-32.39-0.42-2.33%4880863.30210.85%
002703浙江世宝13.6264.52-0.33-2.37%10072813656.291.72%
002001新和成28.4513.03-0.69-2.37%19893756430.030.66%
301008宏昌科技40.76238.89-1.03-2.46%3986416502.13.45%
605336*ST帅电10.83-31.87-0.31-2.78%6659720.860.36%
603186华正新材169.3091.78-5.70-3.26%94803157200.46.05%
002067景兴纸业4.1260.71-0.14-3.29%2163558883.5511.62%
301667纳百川63.8380.08-2.35-3.55%99476351.644.19%
600460士兰微33.26120.63-1.23-3.57%504100166132.93.03%
603667五洲新春49.13223.19-1.90-3.72%6093029836.561.66%
002931锋龙股份47.491936.20-1.84-3.73%3335115692.071.65%
300718长盛轴承58.2966.64-2.27-3.75%4673327234.152.38%
603290斯达半导96.4570.38-3.86-3.85%57076549352.38%
920169七丰精工21.2961.93-0.88-3.97%264955554.8595.21%
600113浙江东日30.3490.92-1.34-4.23%3590910974.530.87%
688270ST臻镭64.09127.89-3.00-4.47%34669.4922193.671.16%
920249利尔达9.6775.34-0.47-4.64%367413585.5162.95%
300795米奥会展14.3028.72-0.80-5.30%8130111783.064.67%
300911亿田智能25.22-28.08-1.44-5.40%12678232070.517.40%
603079圣达生物12.5444.21-0.72-5.43%10219812497.15.41%
001270铖昌科技103.35155.75-6.13-5.60%4205043537.482.05%
603506南都物业11.0317.63-0.85-7.15%529995845.462.82%
600580卧龙电驱31.5543.46-2.53-7.42%28222789832.721.81%
603089正裕工业9.5645.97-1.06-9.98%375333591.081.56%
605179一鸣食品31.28233.57-3.47-9.99%143344483.680.36%
002896中大力德68.76239.72-7.64-10.00%5334037204.762.71%

转至富岭股份（001356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。