|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴福电子(688545)湖北省上涨家数:52下跌家数:94平均涨幅:-1.25%平均换手:3.32%总成交额:448.66亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 6.58 | -19.08 | +0.60 | +10.03% | 46395 | 3052.79 | 0.77% | | 600293 | 三峡新材 | 4.00 | -37.43 | +0.36 | +9.89% | 1856902 | 72330.8 | 16.01% | | 920779 | 武汉蓝电 | 26.96 | 38.77 | +2.21 | +8.93% | 54088 | 14755.76 | 27.02% | | 300516 | 久之洋 | 34.25 | -3567.43 | +2.38 | +7.47% | 231983 | 79687.68 | 9.21% | | 600745 | *ST闻泰 | 12.51 | -1.52 | +0.74 | +6.29% | 619527 | 75910.95 | 4.69% | | 600801 | 华新建材 | 24.89 | 14.08 | +1.35 | +5.73% | 272738 | 67907 | 2.03% | | 600976 | 健民集团 | 28.56 | 14.02 | +1.34 | +4.92% | 41921 | 11793.94 | 2.73% | | 000902 | 新洋丰 | 14.78 | 11.48 | +0.68 | +4.82% | 200471 | 29203.48 | 1.75% | | 300980 | 祥源新材 | 16.32 | 39.73 | +0.61 | +3.88% | 334425 | 53519.23 | 24.12% | | 600566 | 济川药业 | 28.70 | 14.57 | +1.05 | +3.80% | 133550 | 38203.52 | 1.45% | | 000966 | 长源电力 | 3.80 | -49.94 | +0.13 | +3.54% | 369762 | 13823.76 | 1.06% | | 600993 | 马应龙 | 25.30 | 18.33 | +0.81 | +3.31% | 122470 | 30717.62 | 2.85% | | 688275 | 万润新能 | 48.06 | 21.31 | +1.40 | +3.00% | 62799.22 | 30679.34 | 5.06% | | 600885 | 宏发股份 | 32.53 | 24.00 | +0.84 | +2.65% | 216802 | 70712.02 | 1.40% | | 000883 | 湖北能源 | 4.33 | 29.77 | +0.11 | +2.61% | 390361 | 16798.94 | 0.60% | | 000708 | 中信特钢 | 12.46 | 10.92 | +0.30 | +2.47% | 176595 | 21963.32 | 0.35% | | 920146 | 华阳变速 | 6.06 | -13.94 | +0.13 | +2.19% | 133214 | 7998.947 | 12.27% | | 920237 | 力佳科技 | 11.36 | 57.08 | +0.23 | +2.07% | 31705 | 3668.158 | 3.40% | | 000678 | 襄阳轴承 | 20.26 | -192.23 | +0.37 | +1.86% | 1561860 | 310058.3 | 33.98% | | 301048 | 金鹰重工 | 9.94 | 21.34 | +0.17 | +1.74% | 123995 | 12327.33 | 2.32% | | 300527 | 中船应急 | 6.68 | 12804.25 | +0.11 | +1.67% | 107149 | 7165.09 | 1.05% | | 000501 | 武商集团 | 6.95 | 35.50 | +0.11 | +1.61% | 81927 | 5669.78 | 1.09% | | 000422 | 湖北宜化 | 9.46 | 31.72 | +0.14 | +1.50% | 166844 | 15777.4 | 1.56% | | 600136 | ST明诚 | 1.36 | -190.15 | +0.02 | +1.49% | 125195 | 1691.675 | 0.64% | | 000707 | 双环科技 | 4.21 | -12.43 | +0.06 | +1.45% | 64691 | 2722.36 | 1.17% | | 000615 | *ST美谷 | 2.85 | -9.38 | +0.04 | +1.42% | 31735 | 901.66 | 0.34% | | 002627 | 三峡旅游 | 6.58 | 39.83 | +0.09 | +1.39% | 112808 | 7386.8 | 1.62% | | 601311 | 骆驼股份 | 7.32 | 14.99 | +0.10 | +1.39% | 126234 | 9223.76 | 1.08% | | 002783 | 凯龙股份 | 7.49 | 35.49 | +0.09 | +1.22% | 57857 | 4338.65 | 1.25% | | 600006 | 东风股份 | 5.07 | -18.06 | +0.06 | +1.20% | 105944 | 5347.599 | 0.53% | | 002950 | 奥美医疗 | 8.44 | 24.15 | +0.09 | +1.08% | 41814 | 3519.41 | 0.97% | | 300808 | 久量股份 | 17.23 | -44.82 | +0.18 | +1.06% | 36018 | 6268.29 | 3.03% | | 920403 | 康农种业 | 18.07 | 23.64 | +0.16 | +0.89% | 12085 | 2198.803 | 1.86% | | 600681 | 百川能源 | 3.46 | 20.96 | +0.03 | +0.87% | 186917 | 6459.621 | 1.40% | | 603719 | 良品铺子 | 9.71 | -449.70 | +0.06 | +0.62% | 142574 | 13818.7 | 3.58% | | 002305 | *ST南置 | 1.80 | -6.64 | +0.01 | +0.56% | 91775 | 1654.6 | 0.53% | | 600298 | 安琪酵母 | 37.28 | 20.23 | +0.20 | +0.54% | 80741 | 29957.24 | 0.94% | | 600079 | ST人福 | 19.18 | 12.13 | +0.10 | +0.52% | 78377 | 15042.82 | 0.51% | | 600035 | 楚天高速 | 3.85 | 10.05 | +0.02 | +0.52% | 233507 | 8949.617 | 1.45% | | 000821 | ST京机 | 6.36 | -420.29 | +0.03 | +0.47% | 43766 | 2797.77 | 0.73% | | 000785 | 居然智家 | 2.13 | -11.43 | +0.01 | +0.47% | 546104 | 11623.26 | 0.88% | | 600168 | 武汉控股 | 4.32 | 25.48 | +0.02 | +0.47% | 59922 | 2596.979 | 0.60% | | 688151 | 华强科技 | 15.28 | 116.58 | +0.07 | +0.46% | 19689.89 | 3010.522 | 0.57% | | 002414 | 高德红外 | 10.00 | 21.91 | +0.04 | +0.40% | 425927 | 42887.68 | 1.25% | | 600141 | 兴发集团 | 22.53 | 20.18 | +0.08 | +0.36% | 169301 | 38148.6 | 1.42% | | 920193 | 吉和昌 | 24.00 | 24.75 | +0.08 | +0.33% | 20285 | 4943.161 | 8.05% | | 301246 | 宏源药业 | 15.45 | 20.30 | +0.05 | +0.32% | 89374 | 13974.42 | 3.75% | | 603281 | 江瀚新材 | 16.50 | 24.06 | +0.05 | +0.30% | 19891 | 3294.886 | 0.38% | | 600133 | 东湖高新 | 7.21 | 39.50 | +0.02 | +0.28% | 107572 | 7739.798 | 1.01% | | 600757 | 长江传媒 | 8.91 | 11.32 | +0.02 | +0.22% | 158704 | 14119.82 | 1.31% | | 002159 | 三特索道 | 13.30 | 18.30 | +0.01 | +0.08% | 30533 | 4084.29 | 2.20% | | 300871 | 回盛生物 | 16.92 | 10.53 | +0.01 | +0.06% | 32746 | 5547.37 | 1.62% | | 000759 | 中百集团 | 5.50 | -4.12 | 0.00 | 0.00% | 593106 | 32900.75 | 9.05% | | 000852 | 石化机械 | 5.09 | -866.69 | 0.00 | 0.00% | 83883 | 4272.4 | 0.88% | | 000926 | 福星股份 | 1.71 | -0.44 | 0.00 | 0.00% | 184425 | 3169.87 | 1.17% | | 600568 | ST中珠 | 2.09 | -27.14 | 0.00 | 0.00% | 91133 | 1907.41 | 0.55% | | 000826 | *ST启环 | 1.75 | -0.76 | 0.00 | 0.00% | 75695 | 1338.16 | 0.53% | | 002377 | 国创高新 | 2.36 | 66.10 | 0.00 | 0.00% | 255888 | 6098.01 | 2.93% | | 300494 | 盛天网络 | 10.41 | -48.62 | 0.00 | 0.00% | 567811 | 60590.27 | 14.25% | | 601162 | 天风证券 | 3.30 | 1900.50 | 0.00 | 0.00% | 1099829 | 36204.3 | 1.28% | | 002932 | *ST明德 | 14.42 | -52.43 | -0.01 | -0.07% | 3155 | 454.34 | 0.20% | | 300387 | 富邦科技 | 6.61 | 41.07 | -0.01 | -0.15% | 37709 | 2514.67 | 1.31% | | 688526 | 科前生物 | 11.51 | 23.64 | -0.03 | -0.26% | 23880.65 | 2740.679 | 0.51% | | 301211 | 亨迪药业 | 10.51 | 81.83 | -0.03 | -0.28% | 83306 | 8734.729 | 1.99% | | 000783 | 长江证券 | 7.00 | 9.73 | -0.02 | -0.28% | 671166 | 46901.96 | 1.21% | | 300205 | *ST天喻 | 4.49 | -3.39 | -0.02 | -0.44% | 5421 | 244.5 | 0.13% | | 688552 | 航天南湖 | 30.22 | -993.26 | -0.14 | -0.46% | 62225.1 | 19415.56 | 1.85% | | 002072 | 凯瑞德 | 5.95 | -195.50 | -0.03 | -0.50% | 63435 | 3798.6 | 1.73% | | 000665 | 湖北广电 | 3.92 | -4.08 | -0.02 | -0.51% | 196020 | 7734.689 | 1.72% | | 300971 | 博亚精工 | 15.36 | 25.74 | -0.09 | -0.58% | 22802 | 3528.8 | 2.42% | | 688692 | 达梦数据 | 180.10 | 38.44 | -1.09 | -0.60% | 15813.98 | 29028.17 | 2.13% | | 301192 | 泰祥股份 | 16.23 | 49.11 | -0.10 | -0.61% | 15024 | 2460.76 | 2.98% | | 300046 | 台基股份 | 20.78 | 93.67 | -0.14 | -0.67% | 46178 | 9641.17 | 1.95% | | 300517 | 海波重科 | 8.89 | -128.76 | -0.06 | -0.67% | 51144 | 4594.82 | 4.05% | | 600998 | 九州通 | 5.28 | 13.57 | -0.04 | -0.75% | 445118 | 23440.31 | 0.88% | | 920161 | 龙辰科技 | 15.20 | 33.24 | -0.15 | -0.98% | 14269 | 2191.345 | 1.94% | | 688081 | 兴图新科 | 21.06 | -32.51 | -0.21 | -0.99% | 16889.31 | 3602.063 | 1.64% | | 688089 | ST嘉必优 | 7.63 | -5.65 | -0.08 | -1.04% | 12723.56 | 978.5685 | 0.76% | | 000952 | 广济药业 | 5.61 | -5.26 | -0.06 | -1.06% | 75185 | 4236.01 | 2.19% | | 000553 | 安道麦A | 4.55 | -10.95 | -0.05 | -1.09% | 81224 | 3707.99 | 0.37% | | 300161 | 华中数控 | 25.33 | 130.92 | -0.28 | -1.09% | 29573 | 7554.18 | 1.51% | | 300041 | 回天新材 | 9.81 | 21.35 | -0.11 | -1.11% | 142885 | 14112.08 | 2.62% | | 600654 | 中安科 | 2.65 | -79.69 | -0.03 | -1.12% | 377415 | 10059.82 | 1.63% | | 300276 | 三丰智能 | 6.10 | -49.38 | -0.07 | -1.13% | 295734 | 18007.7 | 2.45% | | 920198 | 微创光电 | 6.87 | 40.46 | -0.08 | -1.15% | 9562 | 663.0362 | 1.36% | | 920273 | 一致魔芋 | 15.18 | 34.52 | -0.18 | -1.17% | 12714 | 1952.395 | 1.85% | | 300018 | 中元股份 | 10.81 | 47.12 | -0.13 | -1.19% | 51895 | 5669.66 | 1.43% | | 600774 | 汉商集团 | 6.45 | -10.10 | -0.08 | -1.23% | 46712 | 3021.644 | 1.62% | | 002962 | 五方光电 | 12.02 | 91.54 | -0.16 | -1.31% | 110993 | 13473.28 | 5.31% | | 920108 | 宏海科技 | 7.50 | 128.98 | -0.10 | -1.32% | 5844 | 441.82 | 0.80% | | 600703 | 三安光电 | 8.94 | -79.33 | -0.12 | -1.32% | 716238 | 64636.19 | 1.44% | | 300184 | 力源信息 | 9.23 | 21.32 | -0.13 | -1.39% | 329019 | 30589.04 | 3.13% | | 600184 | 光电股份 | 13.88 | 206.66 | -0.20 | -1.42% | 107518 | 15136.13 | 1.85% | | 603220 | 中贝通信 | 13.67 | 516.27 | -0.20 | -1.44% | 138351 | 19127.74 | 2.58% | | 002194 | 武汉凡谷 | 8.79 | -1016.35 | -0.13 | -1.46% | 132175 | 11739.25 | 2.57% | | 920505 | 九菱科技 | 22.91 | 110.21 | -0.36 | -1.55% | 6933 | 1613.242 | 1.93% | | 300278 | 华昌达 | 3.56 | -55.82 | -0.06 | -1.66% | 204163 | 7319.55 | 1.45% | | 002102 | ST能特 | 2.32 | -229.66 | -0.04 | -1.69% | 74441 | 1735.32 | 0.36% | | 600879 | 航天电子 | 12.63 | 760.96 | -0.22 | -1.71% | 639007 | 81695.63 | 1.94% | | 600107 | *ST尔雅 | 5.14 | -28.57 | -0.09 | -1.72% | 28824 | 1475.987 | 0.80% | | 300220 | 金运激光 | 9.34 | -194.94 | -0.17 | -1.79% | 32514 | 3066.17 | 2.15% | | 600769 | 祥龙电业 | 11.39 | 268.95 | -0.21 | -1.81% | 62548 | 7263.878 | 1.67% | | 300683 | 海特生物 | 21.60 | -14.69 | -0.40 | -1.82% | 37774 | 8229.02 | 3.09% | | 688156 | 路德科技 | 18.82 | -39.44 | -0.36 | -1.88% | 32549.65 | 6217.679 | 3.23% | | 301221 | 光庭信息 | 26.23 | 114.72 | -0.54 | -2.02% | 14681 | 3895.02 | 1.64% | | 688237 | 超卓航科 | 54.79 | 395.48 | -1.13 | -2.02% | 11909.53 | 6551.406 | 1.33% | | 920942 | 恒立钻具 | 15.78 | 90.26 | -0.36 | -2.23% | 7077 | 1123.586 | 1.71% | | 300557 | 理工光科 | 19.31 | 67.81 | -0.47 | -2.38% | 17411 | 3406.18 | 1.12% | | 688665 | 四方光电 | 38.23 | 28.10 | -0.94 | -2.40% | 7725.43 | 2989.012 | 0.76% | | 920978 | 开特股份 | 17.03 | 20.12 | -0.42 | -2.41% | 19141 | 3319.563 | 1.88% | | 002861 | 瀛通通讯 | 11.18 | -19.51 | -0.28 | -2.44% | 39990 | 4537.34 | 2.82% | | 688765 | 禾元生物 | 30.16 | -76.11 | -0.81 | -2.62% | 56255.95 | 17176.23 | 2.06% | | 920870 | 恒进感应 | 10.70 | 83.35 | -0.29 | -2.64% | 8528 | 926.0627 | 1.29% | | 688387 | 信科移动 | 10.46 | -134.47 | -0.29 | -2.70% | 521423.2 | 56174.88 | 1.53% | | 000670 | 盈方微 | 6.10 | -117.48 | -0.17 | -2.71% | 323724 | 19939.12 | 3.90% | | 002694 | *ST顾地 | 2.87 | -10.32 | -0.09 | -3.04% | 39276 | 1139.76 | 0.55% | | 688038 | 中科通达 | 14.70 | -640.47 | -0.48 | -3.16% | 22238.96 | 3307.71 | 1.91% | | 920274 | 宏裕包材 | 13.27 | 45.04 | -0.44 | -3.21% | 10231 | 1387.348 | 1.27% | | 300966 | 共同药业 | 23.48 | -30.18 | -0.82 | -3.37% | 19760 | 4748.54 | 2.58% | | 002365 | 永安药业 | 12.00 | 31.74 | -0.42 | -3.38% | 290571 | 35334.08 | 11.83% | | 301150 | 中一科技 | 27.78 | 28.54 | -1.01 | -3.51% | 137112 | 39313.73 | 4.51% | | 002971 | 和远气体 | 31.39 | 148.82 | -1.15 | -3.53% | 56541 | 18061.03 | 3.51% | | 600345 | 长江通信 | 37.91 | 9.76 | -1.42 | -3.61% | 158791 | 62977.78 | 7.51% | | 300323 | 华灿光电 | 7.18 | -32.03 | -0.27 | -3.62% | 371745 | 27106.87 | 4.17% | | 000520 | 凤凰航运 | 3.42 | 58.54 | -0.13 | -3.66% | 229103 | 7985.86 | 2.26% | | 300054 | 鼎龙股份 | 54.20 | 49.16 | -2.15 | -3.82% | 203074 | 111490 | 2.73% | | 300747 | 锐科激光 | 39.24 | 74.46 | -1.66 | -4.06% | 172044 | 69077.02 | 3.30% | | 301127 | 武汉天源 | 12.66 | 36.59 | -0.54 | -4.09% | 155940 | 20140.07 | 2.38% | | 300536 | 农尚环境 | 7.20 | -7.25 | -0.32 | -4.26% | 66111 | 4855.79 | 2.25% | | 603716 | 塞力医疗 | 15.24 | -19.55 | -0.71 | -4.45% | 154797 | 24087.05 | 6.86% | | 600498 | 烽火通信 | 25.62 | 146.28 | -1.25 | -4.65% | 454131 | 119349.6 | 3.57% | | 688667 | 菱电电控 | 99.20 | 34.19 | -4.97 | -4.77% | 4615.32 | 4681.717 | 0.88% | | 300395 | 菲利华 | 62.58 | 56.14 | -3.46 | -5.24% | 144912 | 93005.49 | 2.83% | | 301633 | 港迪技术 | 49.15 | -142.83 | -2.81 | -5.41% | 11570 | 5801.6 | 4.53% | | 000988 | 华工科技 | 59.96 | 33.21 | -3.67 | -5.77% | 366379 | 224599.6 | 3.65% | | 301235 | 华康洁净 | 28.25 | 36.38 | -1.75 | -5.83% | 56129 | 16245.16 | 5.40% | | 601956 | 东贝集团 | 5.10 | -22.30 | -0.34 | -6.25% | 560117 | 29062.94 | 9.01% | | 001267 | 汇绿生态 | 21.41 | 174.29 | -1.48 | -6.47% | 198679 | 43705.04 | 3.26% | | 603738 | 泰晶科技 | 23.33 | 73.12 | -1.71 | -6.83% | 246887 | 59394.18 | 6.40% | | 688635 | 长进光子 | 161.34 | 196.92 | -12.17 | -7.01% | 11820.16 | 19573.61 | 6.66% | | 001359 | 平安电工 | 63.29 | 54.11 | -5.01 | -7.34% | 28344 | 18383.36 | 4.70% | | 300567 | 精测电子 | 99.51 | 449.28 | -8.04 | -7.48% | 84423 | 85929.59 | 3.72% | | 688545 | 兴福电子 | 50.31 | 82.38 | -4.07 | -7.48% | 66729.23 | 34421.88 | 3.66% | | 603175 | 超颖电子 | 80.50 | -272.78 | -6.54 | -7.51% | 22567 | 18918.93 | 3.71% | | 300776 | 帝尔激光 | 68.99 | 44.04 | -5.71 | -7.64% | 76153 | 53823.23 | 4.25% | | 601869 | 长飞光纤 | 252.37 | 32.29 | -21.13 | -7.73% | 125128 | 326484.5 | 3.08% | | 688646 | 逸飞激光 | 51.80 | -127.05 | -4.45 | -7.91% | 26221.94 | 13878.16 | 4.32% | | 603950 | 长源东谷 | 33.92 | 29.50 | -3.14 | -8.47% | 77741 | 27131.93 | 2.40% | | 688143 | 长盈通 | 106.93 | 885.57 | -9.94 | -8.51% | 122274.4 | 134801 | 9.88% | | 920438 | 戈碧迦 | 46.61 | 148.14 | -4.59 | -8.96% | 55668 | 27074.99 | 3.99% | | 603067 | 振华股份 | 21.64 | 24.67 | -2.40 | -9.98% | 416463 | 92619.95 | 5.51% | | 002281 | 光迅科技 | 92.20 | 50.48 | -10.24 | -10.00% | 346311 | 331866 | 4.41% | | 301183 | 东田微 | 136.36 | 60.40 | -15.83 | -10.40% | 45356 | 64039.6 | 7.73% | | 301205 | 联特科技 | 139.79 | 439.43 | -23.01 | -14.13% | 109738 | 161552.3 | 13.10% |
|