中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风神股份(600469)河南省上涨家数:76下跌家数:34平均涨幅:+0.53%平均换手:0.55%总成交额:92.95亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300013新宁物流4.15-86.45+0.24+6.14%779953181.231.75%
920725惠丰钻石103.94-673.22+4.84+4.88%1587616675.773.59%
300829金丹科技14.9232.05+0.60+4.19%6740986.410.40%
002536飞龙股份53.96123.02+2.00+3.85%14396976346.552.64%
688626翔宇医疗52.10103.52+1.91+3.81%10160.655292.10.64%
002132恒星科技5.76115.73+0.20+3.60%21515712160.671.54%
002714牧原股份38.2222.56+1.32+3.58%15239757816.840.46%
300259新天科技6.1129.06+0.21+3.56%851615180.490.74%
002448中原内配12.7115.06+0.40+3.25%346704343.940.60%
002601龙佰集团17.1754.92+0.46+2.75%494268455.940.25%
600469风神股份5.6119.33+0.15+2.75%7835433.80.11%
002321华英农业1.84-62.22+0.04+2.22%25774469.090.12%
000933神火股份22.509.06+0.44+1.99%8617919231.770.38%
600595中孚实业6.0210.93+0.11+1.86%810194840.890.20%
600312平高电气18.0020.76+0.31+1.75%337636016.610.25%
601677明泰铝业16.058.98+0.27+1.71%3984963670.32%
603566普莱柯10.6221.27+0.17+1.63%5782611.290.17%
600172黄河旋风17.12-28.08+0.26+1.54%26252744832.942.06%
600876凯盛新能7.36-4.16+0.11+1.52%10154746.480.26%
002431ST棕榈1.38-2.15+0.02+1.47%71662975.980.40%
603993洛阳钼业18.7916.64+0.27+1.46%32292360215.590.18%
300179四方达55.43264.08+0.78+1.43%5815032507.11.55%
000719中原传媒11.528.56+0.16+1.41%3878441.930.06%
300109新开源16.0353.02+0.22+1.39%132832111.630.26%
300614百川畅银10.09-3.96+0.13+1.31%4537451.610.28%
002406远东传动7.0429.74+0.09+1.29%369532584.730.61%
600222太龙药业8.0175.28+0.10+1.26%691325525.461.20%
002535林州重机2.41-29.57+0.03+1.26%29696707.730.40%
000949新乡化纤6.4337.21+0.08+1.26%611743909.320.37%
003008开普检测18.2624.06+0.22+1.22%1666301.80.21%
600569安阳钢铁1.71-4.08+0.02+1.18%6658113.160.02%
300437清水源11.41-76.79+0.13+1.15%6008676.660.35%
600186莲花控股11.9560.93+0.13+1.10%22242226676.81.25%
001277速达股份29.1924.67+0.30+1.04%1347388.650.30%
300732设研院5.94-13.79+0.06+1.02%6475382.050.17%
301089拓新药业23.43-38.70+0.23+0.99%60211391.050.66%
000885城发环境12.526.29+0.12+0.97%3920489.540.06%
301071力量钻石84.91165.28+0.80+0.95%2329919830.851.25%
000400许继电气21.3720.33+0.20+0.94%207874429.040.21%
301361众智科技31.1736.94+0.29+0.94%1656513.030.29%
600403大有能源5.39-6.21+0.05+0.94%495422634.630.21%
002007华兰生物13.0027.67+0.12+0.93%136411757.060.09%
002857三晖电气17.36-43.44+0.16+0.93%2718467.320.21%
002423中粮资本9.0820.69+0.08+0.89%217791971.410.09%
301152天力锂能24.17-18.72+0.21+0.88%4093983.460.58%
920087秋乐种业10.08183.91+0.08+0.80%2993300.3980.18%
002179中航光电42.6846.69+0.33+0.78%4837520811.910.23%
000612焦作万方10.839.09+0.08+0.74%399984316.50.34%
301277新天地9.6837.66+0.07+0.73%4700449.970.12%
300908仲景食品23.7817.62+0.17+0.72%882208.390.07%
002358森源电气5.6653.43+0.04+0.71%225911272.920.24%
920175东方碳素10.20-10.46+0.07+0.69%4326436.20560.55%
002582好想你9.032.09+0.06+0.67%153761378.820.45%
002560通达股份7.6332.18+0.05+0.66%360562735.940.57%
688119中钢洛耐4.73-31.97+0.03+0.64%10353.9489.37310.09%
300248新开普8.0064.41+0.05+0.63%4714374.290.11%
920580科创新材11.2746.86+0.07+0.63%63270.49350.12%
300080易成新能3.73-9.33+0.02+0.54%18340679.960.10%
301207华兰疫苗17.1855.07+0.09+0.53%5521940.420.09%
002216三全食品12.2517.79+0.06+0.49%92231120.510.15%
300481濮阳惠成18.8948.58+0.09+0.48%423508029.2711.46%
601717中创智领15.346.69+0.07+0.46%220333355.340.14%
002046国机精工72.28238.09+0.29+0.40%1391910088.140.26%
600531豫光金铅15.3020.42+0.06+0.39%16414425311.471.36%
300807天迈科技40.17-76.42+0.14+0.35%1291516.960.25%
002296辉煌科技9.2720.48+0.03+0.32%111991029.950.32%
600817宇通重工9.3416.50+0.03+0.32%2837264.780.05%
301376致欧科技19.2625.83+0.05+0.26%4747909.20.25%
601375中原证券4.0836.32+0.01+0.25%697602852.570.20%
000895双汇发展23.3515.38+0.05+0.21%117562729.410.03%
603658安图生物31.0717.16+0.05+0.16%2371732.210.04%
600810神马股份6.27-39.16+0.01+0.16%10569659.770.10%
920496许昌智能6.45108.22+0.01+0.16%3541229.31280.24%
600285羚锐制药20.7614.92+0.03+0.14%71591472.010.13%
001257盛龙股份27.8756.99+0.04+0.14%245286819.041.79%
000544中原环保7.166.56+0.01+0.14%4124294.060.04%
600121郑州煤电3.66-4.200.000.00%330061197.480.27%
600020中原高速3.7613.210.000.00%6549245.690.03%
601666平煤股份7.8396.840.000.00%2702021090.11%
002189中光学21.40-25.420.000.00%2976638.330.11%
300263隆华科技15.3275.670.000.00%14411322221.871.48%
002936郑州银行1.697.880.000.00%39745672.090.06%
920415恒拓开源9.4747.810.000.00%1199112.98670.11%
605368蓝天燃气6.3819.34-0.01-0.16%2233141.970.03%
603508思维列控22.1514.31-0.05-0.23%51311129.170.13%
001215千味央厨37.3756.09-0.09-0.24%30651136.940.32%
688357建龙微纳28.5631.91-0.07-0.24%475.73135.95810.05%
920971天马新材37.7092.28-0.11-0.29%69522644.0140.81%
300850新强联27.6214.35-0.10-0.36%136453751.940.44%
001896豫能控股15.7163.86-0.06-0.38%10441416393.440.68%
300701森霸传感9.7536.74-0.04-0.41%6390620.440.25%
600439瑞贝卡2.23-29.90-0.01-0.45%493661096.390.44%
301182凯旺科技105.51-89.06-0.49-0.46%73327795.8710.84%
000519中兵红箭19.91123.07-0.11-0.55%7212914505.480.52%
920225利通科技17.2938.44-0.10-0.58%1846319.24580.22%
920454同心传动11.7443.66-0.07-0.59%2113246.15390.43%
600207安彩高科5.00-7.09-0.03-0.60%387881941.920.37%
300910瑞丰新材29.4016.53-0.20-0.68%77512259.130.29%
300007汉威科技42.9284.35-0.35-0.81%5589623776.941.98%
600066宇通客车28.6511.62-0.25-0.87%163154679.080.07%
001365天海电子42.0033.64-0.38-0.90%103334339.591.80%
601038一拖股份11.8715.78-0.11-0.92%117381400.730.16%
300845捷安高科12.6878.70-0.12-0.94%5757725.250.39%
002407多氟多48.85111.07-0.49-0.99%354235172957.23.28%
601608中信重工4.9059.11-0.05-1.01%589012890.740.13%
920207众诚科技21.58489.82-0.24-1.10%2576558.8090.46%
920156海昌智能52.0626.77-0.59-1.12%20311061.5660.94%
920895花溪科技11.73-187.21-0.15-1.26%25430.13460.09%
002613北玻股份3.62377.11-0.05-1.36%713892574.710.92%
002225濮耐股份4.50103.05-0.07-1.53%684523085.280.72%
300480光力科技40.59278.48-0.65-1.58%2906211924.351.08%
920402硅烷科技12.98-40.52-0.22-1.67%269293562.3020.99%
920407驰诚股份13.7462.94-0.28-2.00%1244171.75580.36%
688517金冠电气18.6133.44-0.47-2.46%5225975.77670.38%
688066*ST航图12.03-1.71-0.34-2.75%12176.851465.5340.46%
920096嘉晨智能49.3947.84-2.23-4.32%54562696.963.37%
688313仕佳光子151.28173.01-7.29-4.60%4053861958.870.90%

转至风神股份（600469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。