|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)陕西省上涨家数:11下跌家数:72平均涨幅:-2.15%平均换手:2.13%总成交额:272.06亿元 更新时间：2026-07-07 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 8.05 | -44.95 | +0.83 | +11.50% | 171140 | 13395.04 | 5.39% | | 688813 | 泰金新能 | 183.25 | 166.80 | +8.89 | +5.10% | 30256.08 | 53296.16 | 10.06% | | 688498 | 源杰科技 | 1701.77 | 595.07 | +61.77 | +3.77% | 33844.94 | 552866.6 | 2.75% | | 688783 | 西安奕材 | 53.75 | -288.74 | +1.75 | +3.37% | 178495.2 | 95906.02 | 9.64% | | 688550 | 瑞联新材 | 51.48 | 29.50 | +1.64 | +3.29% | 61953.47 | 31686.81 | 3.52% | | 600665 | 天地源 | 3.11 | -1.92 | +0.08 | +2.64% | 182184 | 5576.07 | 2.11% | | 920599 | 同力股份 | 17.70 | 9.74 | +0.25 | +1.43% | 38695 | 6835.997 | 1.10% | | 920519 | 万德股份 | 9.81 | 34.06 | +0.13 | +1.34% | 8628 | 854.2298 | 1.09% | | 300831 | ST派瑞 | 18.90 | 102.26 | +0.17 | +0.91% | 75406 | 14156.57 | 4.09% | | 600379 | 宝光股份 | 16.73 | 132.24 | +0.02 | +0.12% | 325059 | 52783.53 | 9.84% | | 601958 | 金钼股份 | 23.67 | 22.61 | +0.01 | +0.04% | 404042 | 95516.43 | 1.25% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 601012 | 隆基绿能 | 12.31 | -13.51 | -0.04 | -0.32% | 620884 | 76520.52 | 0.82% | | 302132 | 中航成飞 | 56.90 | 43.83 | -0.21 | -0.37% | 43603 | 24918.03 | 0.74% | | 300861 | 美畅股份 | 21.83 | 35.62 | -0.15 | -0.68% | 139001 | 30503.4 | 3.29% | | 000516 | 国际医学 | 3.95 | -34.67 | -0.04 | -1.00% | 168443 | 6567.63 | 0.77% | | 920564 | 天润科技 | 15.64 | -287.04 | -0.21 | -1.32% | 3526 | 560.2626 | 0.72% | | 600984 | 建设机械 | 3.70 | -2.08 | -0.05 | -1.33% | 182769 | 6782.28 | 1.45% | | 001299 | 美能能源 | 10.22 | 30.97 | -0.14 | -1.35% | 39634 | 4103.12 | 1.40% | | 000563 | 陕国投A | 2.85 | 10.91 | -0.04 | -1.38% | 268246 | 7671.6 | 0.52% | | 601568 | 北元化工 | 3.47 | 336.25 | -0.05 | -1.42% | 102218 | 3546.74 | 0.26% | | 301171 | 易点天下 | 28.93 | 463.26 | -0.42 | -1.43% | 233838 | 68710.78 | 4.66% | | 000697 | 炼石航空 | 9.47 | -28.56 | -0.14 | -1.46% | 70584 | 6748.1 | 1.08% | | 301306 | 西测测试 | 154.65 | -87.49 | -2.31 | -1.47% | 18793 | 29533.86 | 3.23% | | 000768 | 中航西飞 | 20.27 | 50.84 | -0.32 | -1.55% | 143770 | 29308.64 | 0.52% | | 000812 | 陕西金叶 | 3.14 | -10.15 | -0.05 | -1.57% | 71008 | 2234.12 | 0.94% | | 301031 | 中熔电气 | 107.89 | 34.41 | -1.77 | -1.61% | 23147 | 24996.09 | 2.01% | | 301517 | 陕西华达 | 48.91 | -114.88 | -0.93 | -1.87% | 29816 | 14736.94 | 3.06% | | 920576 | 天力复合 | 55.73 | 489.91 | -1.10 | -1.94% | 13898 | 7841.81 | 1.29% | | 002673 | 西部证券 | 6.57 | 16.81 | -0.13 | -1.94% | 176978 | 11687.09 | 0.40% | | 601225 | 陕西煤业 | 22.63 | 13.57 | -0.48 | -2.08% | 358350 | 81645.82 | 0.37% | | 600248 | 陕建股份 | 2.76 | -749.60 | -0.06 | -2.13% | 91976 | 2547.81 | 0.25% | | 603139 | 康惠股份 | 39.63 | -13.40 | -0.88 | -2.17% | 19238 | 7688.98 | 1.93% | | 600928 | 西安银行 | 3.51 | 5.79 | -0.08 | -2.23% | 202239 | 7101.98 | 0.46% | | 002267 | 陕天然气 | 6.92 | 15.51 | -0.16 | -2.26% | 43711 | 3037.79 | 0.39% | | 688334 | 西高院 | 18.16 | 22.80 | -0.42 | -2.26% | 10165.98 | 1856.229 | 0.33% | | 688122 | 西部超导 | 54.98 | 50.09 | -1.32 | -2.34% | 96077.44 | 53243.3 | 1.48% | | 688281 | 华秦科技 | 48.91 | 57.67 | -1.21 | -2.41% | 20691.44 | 10214.42 | 0.54% | | 688269 | 凯立新材 | 32.03 | 30.90 | -0.80 | -2.44% | 10652.3 | 3439.26 | 0.81% | | 688102 | 斯瑞新材 | 41.07 | 202.59 | -1.03 | -2.45% | 151735.9 | 63731.42 | 1.94% | | 600456 | 宝钛股份 | 26.82 | 33.84 | -0.68 | -2.47% | 39714 | 10691.03 | 0.83% | | 600893 | 航发动力 | 37.73 | 159.80 | -0.97 | -2.51% | 214972 | 81672.13 | 0.81% | | 301589 | 诺瓦星云 | 140.15 | 22.31 | -3.77 | -2.62% | 5206 | 7332.94 | 1.51% | | 002864 | 盘龙药业 | 27.35 | 33.49 | -0.74 | -2.63% | 14591 | 4016.05 | 1.98% | | 601179 | 中国西电 | 13.65 | 52.95 | -0.37 | -2.64% | 720458 | 99155.55 | 1.41% | | 300164 | 通源石油 | 7.57 | 194.22 | -0.21 | -2.70% | 301273 | 22995.59 | 5.17% | | 000837 | 秦川机床 | 11.48 | 236.45 | -0.32 | -2.71% | 194776 | 22890.58 | 1.93% | | 002799 | 环球印务 | 6.03 | -120.74 | -0.17 | -2.74% | 33816 | 2056.88 | 1.06% | | 600455 | 博通股份 | 22.29 | 30.54 | -0.63 | -2.75% | 10329 | 2323.82 | 1.65% | | 605033 | 美邦股份 | 17.61 | 43.82 | -0.50 | -2.76% | 11232 | 1994 | 3.32% | | 603402 | 陕西旅游 | 59.28 | 16.97 | -1.72 | -2.82% | 5743 | 3438.39 | 2.29% | | 688101 | 三达膜 | 16.44 | 13.63 | -0.48 | -2.84% | 20057.41 | 3320.982 | 0.60% | | 000721 | 西安饮食 | 5.47 | -21.46 | -0.16 | -2.84% | 47368 | 2613.78 | 0.92% | | 600831 | 广电网络 | 3.01 | -1.39 | -0.09 | -2.90% | 47428 | 1438.72 | 0.67% | | 000564 | 供销大集 | 1.32 | -13.21 | -0.04 | -2.94% | 1060349 | 14102.73 | 0.70% | | 688285 | 高铁电气 | 7.14 | 45.66 | -0.22 | -2.99% | 16171.1 | 1165.803 | 0.43% | | 001286 | 陕西能源 | 10.39 | 12.20 | -0.33 | -3.08% | 94230 | 9863.44 | 0.70% | | 600707 | 彩虹股份 | 13.09 | 817.44 | -0.43 | -3.18% | 1576690 | 207532 | 4.39% | | 300140 | 节能环境 | 5.11 | 17.40 | -0.17 | -3.22% | 94014 | 4855.47 | 0.92% | | 600706 | 曲江文旅 | 6.77 | -10.34 | -0.23 | -3.29% | 38681 | 2635.25 | 1.52% | | 001231 | 农心科技 | 18.51 | 27.37 | -0.64 | -3.34% | 9360 | 1755.82 | 1.83% | | 300487 | 蓝晓科技 | 69.77 | 40.10 | -2.43 | -3.37% | 80213 | 57174.41 | 2.60% | | 002149 | 西部材料 | 43.01 | 261.15 | -1.50 | -3.37% | 229059 | 100277.3 | 4.69% | | 000561 | 烽火电子 | 7.14 | -20.97 | -0.25 | -3.38% | 63183 | 4583.45 | 0.81% | | 688167 | 炬光科技 | 273.09 | -1807.94 | -9.58 | -3.39% | 42524.44 | 116734.6 | 3.27% | | 600343 | 航天动力 | 25.07 | -84.82 | -0.88 | -3.39% | 291127 | 75607.17 | 4.56% | | 688150 | 莱特光电 | 55.39 | 109.13 | -2.04 | -3.55% | 67188.21 | 37586.63 | 1.67% | | 301357 | 北方长龙 | 78.44 | 347.48 | -2.89 | -3.55% | 10682 | 8489.44 | 1.12% | | 920640 | 富士达 | 31.37 | 75.50 | -1.18 | -3.63% | 22247 | 7143.596 | 1.23% | | 301231 | 荣信文化 | 23.01 | -64.07 | -0.87 | -3.64% | 31448 | 7337.56 | 4.81% | | 600217 | 中再资环 | 2.90 | -7.90 | -0.11 | -3.65% | 96321 | 2820.31 | 0.58% | | 002109 | ST兴化 | 2.62 | -8.24 | -0.10 | -3.68% | 45508 | 1205.22 | 0.36% | | 688314 | 康拓医疗 | 33.04 | 30.57 | -1.30 | -3.79% | 6148.45 | 2061.768 | 0.76% | | 688333 | 铂力特 | 96.00 | 111.82 | -4.05 | -4.05% | 90669.22 | 89495.31 | 3.31% | | 300775 | 三角防务 | 21.28 | 43.04 | -0.91 | -4.10% | 121141 | 26263.95 | 2.28% | | 605168 | 三人行 | 46.36 | 76.67 | -2.04 | -4.21% | 46383 | 22008.57 | 2.20% | | 600080 | ST金花 | 4.72 | 96.44 | -0.22 | -4.45% | 21803 | 1046.99 | 0.58% | | 601015 | 陕西黑猫 | 2.90 | -4.82 | -0.14 | -4.61% | 240737 | 7090.391 | 1.18% | | 688719 | 爱科赛博 | 70.18 | -192.36 | -3.73 | -5.05% | 32486.99 | 23606.64 | 3.62% | | 300581 | 晨曦航空 | 10.38 | -83.56 | -0.61 | -5.55% | 139652 | 14831.22 | 2.54% | | 300397 | 天和防务 | 13.00 | -113.52 | -0.88 | -6.34% | 252218 | 33534.97 | 6.18% | | 000610 | *ST西旅 | 5.48 | -4.54 | -0.47 | -7.90% | 38268 | 2148.73 | 1.62% | | 600302 | ST标准 | 7.28 | -15.76 | -0.69 | -8.66% | 72880 | 5437.7 | 2.11% | | 003009 | 中天火箭 | 57.93 | -119.83 | -6.44 | -10.00% | 88455 | 51902.3 | 5.37% |
|