中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新亚电缆(001382)广东省上涨家数:756下跌家数:134平均涨幅:+1.29%平均换手:0.74%总成交额:732.88亿元
更新时间：2026-08-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688114华大智造69.11-182.17+11.52+20.00%59226.1339938.61.42%
300601康泰生物13.78189.47+1.72+14.26%37410752027.734.15%
300676华大基因42.46-30.97+4.86+12.93%11635849188.612.80%
688617惠泰医疗256.5741.89+28.08+12.29%14521.1136754.431.03%
000017深中华A6.46107.70+0.59+10.05%804435083.051.82%
002399海普瑞11.2843.50+1.03+10.05%681687660.780.55%
603882金域医学30.76-138.80+2.80+10.01%8970827188.011.95%
002579中京电子15.29357.13+1.39+10.00%22245332700.263.81%
002880卫光生物21.8927.12+1.99+10.00%215594658.310.95%
002030达安基因5.97-9.36+0.54+9.94%27412716216.631.95%
688321微芯生物31.30140.92+2.44+8.45%80775.0924518.391.98%
002345潮宏基10.3216.04+0.76+7.95%15301915597.191.76%
300570太辰光194.59146.38+14.32+7.94%87281163893.14.54%
688618三旺通信31.60128.11+2.31+7.89%9082.5192849.9070.83%
300238冠昊生物12.52169.01+0.88+7.56%480005987.891.81%
301177迪阿股份23.5060.31+1.61+7.35%161113831.010.40%
688361中科飞测366.1822812.62+24.18+7.07%23712.0483425.340.67%
002811郑中设计12.9324.12+0.82+6.77%642608126.022.27%
688806泰诺麦博27.38-24.20+1.73+6.74%248076727.2424.86%
300112万讯自控9.00-44.17+0.51+6.01%518384567.682.18%
688669聚石化学77.39-42.11+4.38+6.00%9422.137156.9090.78%
300482万孚生物17.97-50.14+1.00+5.89%429047622.881.00%
688177百奥泰21.78-23.10+1.21+5.88%22028.634693.1480.53%
300149睿智医药10.86-481.64+0.58+5.64%16253917498.563.38%
000973佛塑科技14.5555.49+0.77+5.59%26986739051.032.67%
688393安必平20.58-50.95+1.06+5.43%6409.971308.2970.69%
002221东华能源5.69-11.04+0.29+5.37%979225431.590.67%
688575亚辉龙9.89181.45+0.50+5.32%56958.165585.6761.00%
001221悍高集团44.1224.16+2.23+5.32%165077130.152.15%
301528多浦乐55.7172.72+2.81+5.31%67793757.451.47%
300687赛意信息29.60-120.73+1.49+5.30%20009859786.535.96%
002543万和电气7.9751.10+0.40+5.28%25746320484.363.89%
300468四方精创20.92154.16+1.03+5.18%11232123502.682.12%
300942易瑞生物6.94411.61+0.34+5.15%484713406.951.20%
000078ST海王1.65-7.59+0.08+5.10%3439375646.731.31%
300476胜宏科技257.4754.07+12.09+4.93%81247205510.80.94%
300154瑞凌股份12.3663.11+0.57+4.83%594497273.851.89%
300639凯普生物6.29-403.06+0.29+4.83%1029296445.711.63%
300319麦捷科技17.8252.53+0.82+4.82%39588970224.614.65%
920080奥美森22.4423.60+1.02+4.76%1617357.17210.70%
920083金戈新材44.0068.74+1.98+4.71%2595811214.796.83%
300723一品红38.7587.52+1.72+4.64%5263520178.111.26%
000007全新好11.49-1974.71+0.50+4.55%258172902.930.75%
301091深城交18.7990.80+0.78+4.33%260314860.910.49%
300030阳普医疗6.9971.85+0.29+4.33%390792717.481.44%
688683莱尔科技29.62101.58+1.22+4.30%7483.952212.4590.46%
300876蒙泰高新15.71-40.20+0.64+4.25%100381568.030.89%
301366一博科技56.96133.84+2.30+4.21%3366319050.442.88%
300903科翔股份76.08-124.97+3.07+4.20%7380155415.552.10%
603630拉芳家化14.77-146.26+0.59+4.16%235823458.71.05%
300760迈瑞医疗156.7824.24+6.15+4.08%4375668250.640.36%
688026洁特生物16.8986.05+0.65+4.00%15866.642652.751.13%
300843胜蓝股份137.28190.76+5.21+3.94%3656250663.72.28%
688712北芯生命33.76133.92+1.26+3.88%6310.362122.2621.38%
920729永顺生物7.2751.71+0.27+3.86%4807348.21520.62%
301328维峰电子59.46103.03+2.19+3.82%56703319.520.49%
688383新益昌125.82-108.79+4.63+3.82%4585.915671.3180.45%
002824和胜股份24.4645.46+0.90+3.82%350448618.771.55%
300521爱司凯23.20-257.43+0.85+3.80%56061281.30.38%
001326联域股份62.03158.56+2.26+3.78%60393804.432.51%
920072科莱瑞迪26.3632.19+0.96+3.78%47101247.7273.26%
920045蘅东光356.96103.32+12.96+3.77%298510526.991.06%
301033迈普医学58.1535.57+2.09+3.73%30721775.460.54%
300546雄帝科技16.45119.40+0.59+3.72%153602516.611.11%
300951博硕科技70.23165.38+2.49+3.68%1691011774.61.12%
301283聚胶股份26.5415.78+0.94+3.67%2535666.670.28%
688389普门科技11.3729.88+0.40+3.65%8803.2990.83660.21%
688512慧智微14.58-23.06+0.51+3.62%28502.614106.5020.88%
688788科思科技28.96-20.76+1.00+3.58%12485.113555.7510.57%
000513丽珠集团30.7713.91+1.05+3.53%4248412967.040.75%
688793倍轻松20.55-16.32+0.70+3.53%4431.59892.62740.52%
300633开立医疗20.6749.45+0.70+3.51%163423356.410.63%
300199翰宇药业24.63230.17+0.83+3.49%14742636100.611.98%
600380健康元10.3914.46+0.35+3.49%790798139.770.43%
688671碧兴物联24.42-20.76+0.82+3.47%3020.21729.15960.56%
301305朗坤科技24.5119.11+0.82+3.46%160443915.411.29%
301326捷邦科技103.98-150.11+3.47+3.45%43694467.130.61%
688183生益电子106.9043.61+3.51+3.39%21848.3523068.980.26%
688248南网科技44.0160.14+1.42+3.33%10963.294766.2980.19%
300206理邦仪器12.1720.41+0.39+3.31%188222278.240.56%
300749顶固集创23.96-462.51+0.76+3.28%117092781.950.74%
002294信立泰34.7457.25+1.10+3.27%7143124636.990.64%
000532华金资本11.1131.63+0.35+3.25%202382235.640.59%
688759必贝特27.32-72.11+0.86+3.25%16107.424396.7642.24%
688628优利德75.7743.84+2.37+3.23%12665.969447.5381.13%
300739明阳电路22.7999.48+0.71+3.22%2901665780.96%
301577美信科技55.75-101.01+1.73+3.20%29381614.241.56%
300976达瑞电子54.9232.88+1.70+3.19%83044527.650.69%
688025杰普特399.66111.59+12.24+3.16%7960.6931092.940.84%
300131英唐智控16.391422.72+0.50+3.15%10657317335.671.00%
300235方直科技10.84193.24+0.33+3.14%344833798.321.68%
002888惠威科技17.43139.43+0.53+3.14%3515606.050.47%
688252天德钰20.7738.76+0.63+3.13%20427.014250.4010.50%
301041金百泽25.45121.15+0.77+3.12%91222309.271.16%
002295精艺股份8.96-42.70+0.27+3.11%7564673.690.30%
603309维力医疗11.9660.97+0.36+3.10%259823082.030.89%
002551尚荣医疗3.34-18.18+0.10+3.09%846192821.111.38%
688668鼎通科技250.00112.72+7.42+3.06%11592.928488.680.83%
300529健帆生物16.1824.61+0.48+3.06%454047331.010.89%
920925锦好医疗12.21227.02+0.36+3.04%1869226.91320.34%
301105鸿铭股份46.85-89.09+1.38+3.03%1130524.170.57%
300147*ST香雪7.14-3.33+0.21+3.03%216511538.450.33%
300991创益通28.03-253.96+0.82+3.01%62461733.390.59%
300621维业股份7.18-3.32+0.21+3.01%7283517.250.36%
300752隆利科技11.0777.94+0.32+2.98%567356454.942.54%
002923润都股份11.78-79.32+0.34+2.97%228142681.660.88%
300977深圳瑞捷16.20111.66+0.46+2.92%65751055.90.69%
920123芭薇股份10.6229.59+0.30+2.91%2056216.67140.32%
300050世纪鼎利6.81221.90+0.19+2.87%434262948.820.80%
300381溢多利6.47-380.51+0.18+2.86%298261924.560.62%
001322箭牌家居6.13108.30+0.17+2.85%218741341.790.28%
603386骏亚科技13.78-105.98+0.38+2.84%148122011.160.45%
300348长亮科技9.08-485.27+0.25+2.83%285942577.970.39%
688173希荻微13.50-59.45+0.37+2.82%14210.41897.0310.35%
603838*ST四通10.07-38.16+0.27+2.76%7037703.40.22%
002198ST嘉应3.3661.94+0.09+2.75%11887397.860.23%
688638誉辰智能33.27-12.35+0.89+2.75%867.1284.84680.33%
301314科瑞思42.56133.24+1.12+2.70%1522643.130.83%
300417南华仪器11.04-891.27+0.29+2.70%6102664.760.73%
300791仙乐健康17.1644.90+0.45+2.69%92721590.020.36%
300778新城市10.31-40.64+0.27+2.69%4376445.790.21%
002876三利谱29.80102.06+0.78+2.69%87422593.220.59%
301112信邦智能30.66-39.22+0.80+2.68%2890879.850.26%
301138华研精机26.8434.11+0.70+2.68%1366363.590.20%
003040楚天龙11.14-218.61+0.29+2.67%286133170.540.63%
301500飞南资源23.5219.19+0.61+2.66%5561013349.453.86%
002918蒙娜丽莎10.0443.86+0.26+2.66%243162407.391.14%
002882金龙羽21.27118.87+0.55+2.65%156483323.190.63%
002161远望谷5.823298.14+0.15+2.65%260821498.250.35%
000060中金岭南6.6028.39+0.17+2.64%30773120283.470.69%
002177御银股份5.46287.40+0.14+2.63%563643058.590.83%
301387光大同创55.77-4895.48+1.42+2.61%43882429.11.03%
002938鹏鼎控股89.6254.82+2.26+2.59%3683832657.740.16%
301578辰奕智能23.06187.98+0.58+2.58%2040466.940.68%
300811铂科新材75.9471.54+1.90+2.57%1965214888.60.59%
001229魅视科技47.50115.60+1.18+2.55%157057396.522.13%
300252金信诺11.30239.51+0.28+2.54%380474261.980.68%
300562乐心医疗15.3836.89+0.38+2.53%182332813.161.09%
002577雷柏科技18.30-1007.25+0.45+2.52%130092329.410.46%
002446盛路通信8.55112.52+0.21+2.52%422433584.610.50%
301503智迪科技22.0427.47+0.54+2.51%1906415.060.33%
301322绿通科技40.05440.80+0.98+2.51%75713009.610.79%
002016世荣兆业4.5524.24+0.11+2.48%240391088.830.30%
301223中荣股份16.7020.57+0.40+2.45%1922319.130.10%
300668杰恩股份34.79419.60+0.83+2.44%219917652.292.21%
600382广东明珠6.2925.60+0.15+2.44%583603699.380.76%
002656摩登大道2.95-42.23+0.07+2.43%29620869.380.43%
000009中国宝安7.59377.00+0.18+2.43%683625183.350.27%
688686奥普特117.7974.91+2.79+2.43%5223.236227.7560.43%
300949奥雅股份22.49-16.05+0.53+2.41%1843410.350.37%
300227光韵达11.52-22.60+0.27+2.40%286173282.720.63%
300012华测检测15.4023.29+0.36+2.39%13746121204.20.96%
300151昌红科技15.88132.53+0.37+2.39%302834783.650.82%
603983丸美生物27.5251.76+0.64+2.38%65241796.970.16%
300620光库科技296.18270.14+6.88+2.38%1983057811.230.80%
301043绿岛风42.5941.32+0.98+2.36%26691122.30.47%
002183怡亚通4.36-34.91+0.10+2.35%896433891.450.35%
301558三态股份6.55105.70+0.15+2.34%14118919.680.64%
300921南凌科技15.30132.23+0.35+2.34%104861592.770.65%
300328宜安科技14.44-324.59+0.33+2.34%509287276.060.74%
300960通业科技16.2554.22+0.37+2.33%1803290.270.14%
301288清研环境17.19-58.47+0.39+2.32%3456585.60.44%
000717中南股份2.21-4.97+0.05+2.31%28169617.410.12%
688112鼎阳科技69.4170.33+1.57+2.31%14253.099708.8650.89%
688132邦彦技术13.30-8.88+0.30+2.31%2004.21263.66570.13%
002351漫步者9.8020.21+0.22+2.30%193571885.260.37%
301263泰恩康20.12-2171.14+0.45+2.29%177823590.650.49%
300844山水比德23.30-36.17+0.52+2.28%1967451.830.22%
300812易天股份18.88-1243.86+0.42+2.28%92331736.690.52%
002017东信和平13.0845.84+0.29+2.27%174062258.030.30%
301011华立科技14.9248.89+0.33+2.26%3858572.770.26%
001979招商蛇口7.69112.29+0.17+2.26%16395412572.770.18%
920807奔朗新材9.52125.48+0.21+2.26%4431421.19870.36%
920892广咨国际10.4516.43+0.23+2.25%49851.66160.03%
300995奇德新材25.97106.60+0.57+2.24%3624935.10.60%
301330熵基科技24.1628.73+0.53+2.24%3023725.330.15%
300130新国都18.3324.81+0.40+2.23%120142194.370.28%
300408三环集团112.0477.77+2.44+2.23%96050106597.20.51%
001298好上好17.4764.23+0.38+2.22%129962256.990.32%
600518康美药业1.38-1294.55+0.03+2.22%4852946688.160.35%
001872招商港口23.0112.28+0.50+2.22%69611592.590.03%
300625三雄极光9.67-50.06+0.21+2.22%3083295.160.19%
301332德尔玛7.8328.28+0.17+2.22%7283565.740.27%
603991领先股份134.561105.05+2.91+2.21%23083071.980.26%
301538骏鼎达38.8523.21+0.84+2.21%120714729.552.76%
301512智信精密31.0476.36+0.67+2.21%2268701.790.47%
301395仁信新材12.05-33.02+0.26+2.21%98761178.260.76%
002917金奥博10.3020.20+0.22+2.18%5806595.420.22%
300377赢时胜13.65-441.33+0.29+2.17%485556653.390.69%
603328依顿电子11.3229.20+0.24+2.17%595626715.3910.60%
300146汤臣倍健9.9125.84+0.21+2.16%379673747.70.34%
300310宜通世纪4.26225.33+0.09+2.16%355491505.980.44%
300888稳健医疗29.3722.21+0.62+2.16%95822811.710.17%
000999华润三九25.1412.76+0.53+2.15%4207610583.220.25%
301059金三江11.3931.48+0.24+2.15%4206476.050.20%
603348文灿股份14.25-10.38+0.30+2.15%5076723.220.16%
002791坚朗五金14.76-48.36+0.31+2.15%78081145.80.36%
300868杰美特86.67-181.96+1.82+2.14%62195412.440.77%
301486致尚科技167.00333.84+3.50+2.14%956515710.491.31%
002835同为股份12.4723.79+0.26+2.13%5969739.110.47%
002256兆新股份3.37135.01+0.07+2.12%992083340.420.49%
002105信隆健康5.80-33.24+0.12+2.11%13503775.760.37%
002949华阳国际10.6722.60+0.22+2.11%4632490.60.30%
002317众生药业27.8080.65+0.57+2.09%9320525830.261.22%
002594比亚迪90.5129.95+1.85+2.09%9740087885.340.28%
002986宇新股份13.21-37.50+0.27+2.09%6744883.220.22%
301178天亿马35.87426.45+0.73+2.08%2649941.880.39%
300514友讯达9.8468.05+0.20+2.07%3996389.560.25%
002456欧菲光6.89-164.01+0.14+2.07%15838810883.510.48%
301391卡莱特47.77189.10+0.97+2.07%28961390.810.31%
002875安奈儿13.32-36.28+0.27+2.07%7545995.330.36%
688083中望软件54.77166.22+1.11+2.07%7956.634343.3440.47%
001316润贝航科26.2320.09+0.53+2.06%2519656.150.17%
300691联合光电13.93127.54+0.28+2.05%4536625.870.21%
000637茂化实华3.99-15.38+0.08+2.05%20933829.980.57%
300556丝路视觉16.12-89.00+0.32+2.03%73001170.240.67%
002425凯撒文化3.03-5.27+0.06+2.02%731262209.540.79%
000712锦龙股份8.6344.73+0.17+2.01%555894782.940.62%
300834星辉环材39.11143.51+0.77+2.01%36571427.90.19%
003028振邦智能22.3765.43+0.44+2.01%1330296.50.19%
300932三友联众10.6961.98+0.21+2.00%247262633.590.77%
003037三和管桩5.6196.87+0.11+2.00%5264293.440.09%
300770新媒股份34.4212.20+0.67+1.99%60172055.970.26%
300824北鼎股份7.7123.89+0.15+1.98%11018842.520.35%
688573信宇人15.96-3.25+0.31+1.98%3466.72544.83720.65%
002672东江环保3.63-3.25+0.07+1.97%7907285.210.09%
300822贝仕达克11.46150.93+0.22+1.96%5261598.350.18%
301131聚赛龙33.8670.69+0.65+1.96%2531853.120.65%
301363美好医疗16.7045.35+0.32+1.95%462827748.250.89%
001202炬申股份13.5730.80+0.26+1.95%3358451.780.29%
301086鸿富瀚119.79123.99+2.29+1.95%76569131.721.10%
002715登云股份14.15-207.21+0.27+1.95%5947834.890.43%
000823超声电子14.6840.88+0.28+1.94%648039455.161.09%
688115思林杰69.40829.62+1.32+1.94%4064.212817.2690.44%
300335迪森股份5.2661.36+0.10+1.94%15458807.780.40%
002774快意电梯16.8496.95+0.32+1.94%292714951.341.04%
003012东鹏控股4.7516.53+0.09+1.93%13313629.660.12%
002889东方嘉盛12.7249.03+0.24+1.92%115961467.510.46%
002314南山控股2.12-2.43+0.04+1.92%41011863.30.31%
002638勤上股份3.71-15.52+0.07+1.92%625552303.940.46%
000690宝新能源4.8010.09+0.09+1.91%21025410066.570.97%
002213大为股份29.353725.61+0.55+1.91%136383963.180.66%
688328深科达75.79109.69+1.42+1.91%13396.8810085.671.42%
002583海能达8.02-46.15+0.15+1.91%372732967.40.29%
301683慧谷新材100.8830.26+1.88+1.90%17411754.721.22%
688128中国电研22.0416.45+0.41+1.90%2980.91653.54540.07%
688589力合微18.34622.42+0.34+1.89%3388.07617.4660.23%
000031大悦城2.16-4.00+0.04+1.89%806991736.880.19%
300264佳创视讯6.48-68.69+0.12+1.89%178541148.110.48%
001389广合科技154.8849.48+2.86+1.88%1043816107.320.69%
300804广康生化42.79137.50+0.79+1.88%1950836.050.71%
600872中炬高新18.9623.73+0.35+1.88%493059380.30.64%
002163海南发展8.13-14.88+0.15+1.88%373803023.890.47%
600868梅雁吉祥2.72-54.19+0.05+1.87%794482148.030.42%
300589江龙船艇13.10-39.42+0.24+1.87%203452636.880.82%
002663普邦股份1.64-6.03+0.03+1.86%43785713.190.34%
002130沃尔核材16.4020.41+0.30+1.86%347615679.210.30%
002967广电计量17.5025.63+0.32+1.86%81931426.930.14%
000659珠海中富2.74-33.37+0.05+1.86%509751384.170.40%
301038深水规院15.9274.45+0.29+1.86%3344529.370.15%
002429兆驰股份8.2431.66+0.15+1.85%931897635.1290.21%
920957汉维科技9.35117.72+0.17+1.85%56552.34720.13%
002210飞马国际2.20210.70+0.04+1.85%754571648.240.28%
603228景旺电子89.7478.89+1.63+1.85%7801868561.570.79%
301338凯格精机96.6865.91+1.75+1.84%80077703.10.74%
688401路维光电70.0153.04+1.26+1.83%7155.5995000.5340.37%
002789*ST建艺10.04-2.07+0.18+1.83%1732172.950.11%
688020方邦股份131.08-105.51+2.35+1.83%10007.6513257.531.21%
301510固高科技26.35137.99+0.47+1.82%164994324.990.43%
002441众业达7.8523.13+0.14+1.82%9951778.480.25%
300232洲明科技5.05-74.03+0.09+1.81%233671174.380.26%
000042中洲控股8.98-5.39+0.16+1.81%167601509.380.25%
000555神州信息10.11173.38+0.18+1.81%291562927.560.30%
688395正弦电气22.4945.40+0.40+1.81%2468.34550.96580.29%
600183生益科技127.7459.73+2.27+1.81%108410137728.10.45%
603808歌力思8.5018.74+0.15+1.80%2546215.160.07%
003039顺控发展11.9123.24+0.21+1.79%6381756.180.10%
300538同益股份15.35-60.81+0.27+1.79%83211278.390.68%
000534万泽股份27.5069.44+0.48+1.78%202135532.530.40%
002170芭田股份11.4610.96+0.20+1.78%469555356.290.60%
002909集泰股份5.17-57.52+0.09+1.77%15197782.280.40%
002660茂硕电源7.47-10.09+0.13+1.77%12724944.160.37%
300400劲拓股份28.7882.56+0.50+1.77%238736886.10.98%
300989蕾奥规划13.29-202.00+0.23+1.76%81981089.230.50%
002449国星光电6.38-62.37+0.11+1.75%9913628.590.16%
300675建科院12.77-24.57+0.22+1.75%3517445.660.24%
301489思泉新材104.05175.21+1.79+1.75%1090811397.991.57%
688125安达智能119.85-82.89+2.06+1.75%3351.514062.7910.41%
000685中山公用11.067.52+0.19+1.75%329483626.380.26%
002862实丰文化13.40-13.34+0.23+1.75%5718759.510.44%
920976视声智能16.9318.49+0.29+1.74%605101.89730.14%
000006深振业A7.03-1079.19+0.12+1.74%344172411.540.25%
301365矩阵股份38.11159.79+0.65+1.74%63542403.930.52%
002334英威腾6.4536.94+0.11+1.74%14546933.680.20%
002303美盈森4.7029.75+0.08+1.73%1044824884.551.08%
300616尚品宅配10.61-7.77+0.18+1.73%163221708.751.05%
600325华发股份2.36-0.61+0.04+1.72%1439453375.090.52%
002830名雕股份13.5758.28+0.23+1.72%6321852.150.68%
600048保利发展5.32252.97+0.09+1.72%30615516187.10.26%
603193润本股份20.6925.92+0.35+1.72%62481294.70.60%
002728特一药业9.4764.07+0.16+1.72%414603943.571.25%
300565科信技术9.48-25.90+0.16+1.72%10107951.490.44%
300679电连技术49.8290.65+0.84+1.71%6085830297.491.69%
301381赛维时代23.1433.77+0.39+1.71%53821243.230.13%
301135瑞德智能16.67127.02+0.28+1.71%2171357.660.21%
300852四会富仕45.8652.36+0.77+1.71%118425367.870.76%
000069华侨城A1.79-1.00+0.03+1.70%912771621.250.13%
301133金钟股份27.46-284.46+0.46+1.70%37541022.540.34%
002495佳隆股份2.39113.59+0.04+1.70%29325696.70.42%
300014亿纬锂能56.3427.33+0.94+1.70%12538171146.950.59%
300891惠云钛业7.20-35.79+0.12+1.69%12317880.980.37%
300790宇瞳光学19.2339.58+0.32+1.69%457798792.181.00%
002884凌霄泵业16.2412.95+0.27+1.69%123912006.240.45%
001378德冠新材19.9432.51+0.33+1.68%100711999.941.19%
300814中富电路137.58516.63+2.27+1.68%1194416508.470.62%
000573粤宏远A3.64-907.49+0.06+1.68%26702964.160.42%
603233大参林18.2116.12+0.30+1.68%105341916.790.09%
000058深赛格6.69117.81+0.11+1.67%11961795.480.12%
300978东箭科技8.5428.94+0.14+1.67%4487381.930.16%
920556雅达股份6.7348.92+0.11+1.66%2201147.02530.19%
002970锐明技术50.2028.37+0.82+1.66%45322263.060.36%
003003天元股份11.0232.68+0.18+1.66%5845638.380.50%
300940南极光13.6146.59+0.22+1.64%6364859.710.40%
300219鸿利智汇6.8147.53+0.11+1.64%175911191.150.25%
301631壹连科技68.3528.78+1.10+1.64%70904811.181.63%
002930宏川智慧8.70-9.22+0.14+1.64%10604917.210.24%
688007光峰科技10.57-16.78+0.17+1.63%10476.011103.0970.23%
300889爱克股份21.20-58.58+0.34+1.63%54431150.80.37%
002138顺络电子48.1839.55+0.77+1.62%5154524683.610.67%
603863松炀资源12.53-13.44+0.20+1.62%3917487.280.19%
002319乐通股份10.67-580.12+0.17+1.62%174311863.980.83%
300647超频三5.67-18.46+0.09+1.61%17519981.660.40%
002482广田集团1.26-40.13+0.02+1.61%889161118.50.24%
002786银宝山新7.56-114.97+0.12+1.61%9791735.930.20%
603390通达电气10.0927.22+0.16+1.61%106711070.070.30%
000039中集集团9.46-447.41+0.15+1.61%592075585.410.26%
002908德生科技6.94-414.77+0.11+1.61%7100490.080.22%
002782可立克15.1729.49+0.24+1.61%146982223.880.30%
601238广汽集团5.09-5.96+0.08+1.60%508902582.410.07%
301638南网数字22.30101.77+0.35+1.59%102912285.640.41%
002311海大集团45.9919.60+0.72+1.59%103404741.150.06%
300389艾比森12.1517.60+0.19+1.59%5374649.990.24%
300043星辉娱乐4.4913.93+0.07+1.58%368751651.160.30%
688559海目星53.89-20.06+0.84+1.58%32224.5417386.791.30%
920185贝特瑞20.5427.20+0.32+1.58%52081064.2220.05%
000782恒申新材7.72-32.49+0.12+1.58%276812119.730.52%
300193佳士科技7.7420.87+0.12+1.57%8746672.380.21%
920871派特尔11.0068.86+0.17+1.57%2484271.90810.53%
600728佳都科技4.55147.50+0.07+1.56%426641934.110.20%
002833弘亚数控18.2517.65+0.28+1.56%4122747.20.14%
002912中新赛克18.96120.07+0.29+1.55%4362823.490.27%
300602飞荣达40.6562.06+0.62+1.55%3895715864.440.97%
600433冠豪高新3.29-174.46+0.05+1.54%604981979.210.35%
002845同兴达13.16106.78+0.20+1.54%141361852.390.56%
688726拉普拉斯46.8738.68+0.71+1.54%8532.5993967.2280.39%
001201东瑞股份11.89-8.92+0.18+1.54%7046831.70.35%
002916深南电路349.1765.44+5.24+1.52%1325045910.230.20%
688312燕麦科技48.1251.76+0.72+1.52%10676.925091.9450.73%
688209英集芯21.4145.65+0.32+1.52%12357.122631.8430.28%
603051鹿山新材20.78-50.18+0.31+1.51%4613956.220.29%
002356鹏飞绿能2.6996.59+0.04+1.51%26758716.850.20%
688045必易微61.8874.67+0.92+1.51%3991.52465.9160.57%
002416爱施德9.4231.03+0.14+1.51%222422084.960.18%
002584西陇科学8.08-65.54+0.12+1.51%467263752.121.00%
300269联建光电4.74-612.84+0.07+1.50%15567733.260.30%
002836新宏泽10.2154.95+0.15+1.49%4720476.90.20%
300713英可瑞13.00-19.77+0.19+1.48%3374435.850.38%
300177中海达6.17-19.34+0.09+1.48%14491888.930.24%
002492恒基达鑫5.49-33.93+0.08+1.48%13377728.870.34%
688332中科蓝讯89.619.07+1.30+1.47%10030.028957.5080.56%
600525ST长园5.53-7.02+0.08+1.47%313081730.510.24%
000099中信海直13.8534.59+0.20+1.47%136921891.060.18%
002668TCL智家9.019.80+0.13+1.46%584325263.50.54%
300916朗特智能25.2549.65+0.36+1.45%137743472.191.39%
920375派诺科技7.02188.79+0.10+1.45%2625183.70780.29%
002666德联集团4.2267.89+0.06+1.44%16406689.530.33%
002920德赛西威85.8820.70+1.22+1.44%72826231.540.12%
301458钧崴电子38.2076.17+0.54+1.43%95773652.710.82%
600685中船防务25.4729.51+0.36+1.43%160244062.830.20%
000055方大集团3.55-7.33+0.05+1.43%11655412.480.17%
920124南特科技12.8021.36+0.18+1.43%1607205.14230.21%
300681英搏尔21.3528.19+0.30+1.43%94862017.980.41%
688525佰维存储235.0028.02+3.30+1.42%35184.3782403.310.75%
300350华鹏飞4.30-63.71+0.06+1.42%248261059.180.54%
300622博士眼镜14.3928.99+0.20+1.41%82881192.470.38%
300962中金辐照12.9629.40+0.18+1.41%80501043.670.30%
000096广聚能源7.9237.16+0.11+1.41%10374816.650.20%
002762金发拉比10.21-19.57+0.14+1.39%154171574.250.73%
000010*ST美丽1.46-988.57+0.02+1.39%29337427.70.32%
301021英诺激光73.02167.29+1.00+1.39%2091715105.181.37%
000100TCL科技5.1221.04+0.07+1.39%675367.134447.450.34%
002919名臣健康17.59189.02+0.24+1.38%5004876.660.19%
600866星湖科技4.4116.00+0.06+1.38%408741796.030.25%
002683广东宏大29.4323.12+0.40+1.38%133923952.940.20%
688327云从科技10.32-24.13+0.14+1.38%29839.263065.9010.36%
002853皮阿诺20.70-82.55+0.28+1.37%1375283.260.11%
688175高凌信息19.24-127.75+0.26+1.37%3610.91688.87960.21%
000011深物业A8.152954.25+0.11+1.37%222081797.50.42%
300464星徽股份6.69286.15+0.09+1.36%11801784.160.33%
600499科达制造14.2117.60+0.19+1.36%272543843.920.14%
002625光启技术28.5886.42+0.38+1.35%235046688.90.11%
300925法本信息14.3061.69+0.19+1.35%89691278.110.26%
002169智光电气12.8251.37+0.17+1.34%405075202.850.53%
601138工业富联62.6626.51+0.83+1.34%180943113211.60.09%
301325曼恩斯特29.52-27.15+0.39+1.34%1809529.660.13%
300771智莱科技11.4029.83+0.15+1.33%4046459.930.21%
000068华控赛格3.05-29.16+0.04+1.33%24120732.960.24%
002806华锋股份13.75-68.18+0.18+1.33%6248857.230.36%
300532今天国际6.8820.15+0.09+1.33%10844743.410.18%
601228广州港3.0629.28+0.04+1.32%696952123.330.09%
002609捷顺科技7.6577.10+0.10+1.32%7288554.490.16%
002587奥拓电子5.36215.76+0.07+1.32%18565990.340.35%
300939秋田微63.74121.53+0.83+1.32%56313604.270.47%
300340科恒股份8.46-9.62+0.11+1.32%4946415.580.18%
300793佳禾智能10.77-22.88+0.14+1.32%96601038.280.26%
002419天虹股份4.6365.84+0.06+1.31%20021921.570.18%
300281金明精机6.19-2978.28+0.08+1.31%5593344.480.14%
920876慧为智能16.29582.68+0.21+1.31%1015164.29680.26%
000002万科A3.11-0.42+0.04+1.30%22267868900.23%
001308康冠科技17.8928.24+0.23+1.30%1984354.470.04%
920374云里物里14.9094.26+0.19+1.29%29243.35990.08%
301382蜂助手42.3878.24+0.54+1.29%157286673.590.67%
300499高澜股份27.53275.23+0.35+1.29%194715345.480.72%
600332白云山21.3311.77+0.27+1.28%256415459.370.18%
000036华联控股3.9561.31+0.05+1.28%299351178.420.21%
001285瑞立科密40.3720.81+0.51+1.28%1665668.940.40%
002243力合科创7.1749.30+0.09+1.27%13655976.790.11%
002616长青集团4.8013.81+0.06+1.27%15803753.90.27%
002816*ST和科24.82240.28+0.31+1.26%2927725.430.29%
300531优博讯16.0448.85+0.20+1.26%85891370.590.28%
002544普天科技16.05437.93+0.20+1.26%165802651.810.24%
300545联得装备29.0456.38+0.36+1.26%78392260.630.66%
300448浩云科技5.67-141.68+0.07+1.25%193861093.770.30%
300737科顺股份4.86-10.53+0.06+1.25%723293497.730.82%
002831裕同科技25.9420.93+0.32+1.25%77892019.970.11%
301029怡合达25.1430.78+0.31+1.25%93792352.760.21%
301318维海德20.3058.42+0.25+1.25%1812366.670.19%
300586美联新材9.01-81.74+0.11+1.24%260442337.960.49%
600323瀚蓝环境30.3111.18+0.37+1.24%114653473.090.14%
301268铭利达13.12-28.29+0.16+1.23%5374701.850.15%
002855捷荣技术9.89-5.78+0.12+1.23%2832277.060.12%
002572索菲亚8.269.35+0.10+1.23%342032824.360.53%
000014沙河股份9.97-15.84+0.12+1.22%8110803.630.34%
002842翔鹭钨业38.3432.50+0.46+1.21%6563125423.352.44%
000507珠海港5.0219.97+0.06+1.21%223571115.160.25%
603898好莱客11.75-366.00+0.14+1.21%104961239.190.35%
002809红墙股份8.44-38.77+0.10+1.20%271892287.411.60%
300635中达安11.83-18.34+0.14+1.20%5970698.830.50%
920275驱动力6.79286.35+0.08+1.19%73749.8850.06%
300738奥飞数据21.5888.21+0.25+1.17%7449516002.610.76%
300410正业科技7.7871.28+0.09+1.17%197701533.660.54%
002101广东鸿图8.6518.49+0.10+1.17%128331109.430.19%
300457赢合科技19.9422.00+0.23+1.17%106652124.940.17%
000090天健集团3.4740.58+0.04+1.17%27448949.20.15%
920110雷特科技26.0825.78+0.30+1.16%8020.91340.05%
300415伊之密20.0213.19+0.23+1.16%4477894.790.10%
688228开普云74.12-248.30+0.85+1.16%4264.963166.7890.63%
002352顺丰控股33.1615.30+0.38+1.16%4553015042.30.09%
002813路畅科技20.15-34.92+0.23+1.15%3052611.180.25%
002461珠江啤酒8.7720.96+0.10+1.15%8875776.870.04%
000524岭南控股9.6684.80+0.11+1.15%255382464.190.38%
002187广百股份5.28-39.20+0.06+1.15%193101014.490.28%
301327华宝新能43.22-140.21+0.49+1.15%1263543.810.09%
301123奕东电子72.55-332.33+0.82+1.14%115698364.5290.70%
002980华盛昌95.81232.46+1.08+1.14%2185420735.182.16%
002063远光软件5.3333.86+0.06+1.14%287561533.160.16%
000576甘化科工7.1544.32+0.08+1.13%12953923.360.30%
600098广州发展6.279.15+0.07+1.13%583593648.70.17%
000088盐田港4.4815.79+0.05+1.13%342221528.090.11%
002511中顺洁柔7.1925.98+0.08+1.13%258321857.210.20%
300909汇创达53.95467.36+0.60+1.12%45342450.040.35%
920075柏星龙15.3037.06+0.17+1.12%758116.13640.22%
688785恒运昌274.80193.00+3.05+1.12%838.01992306.7770.62%
002054德美化工7.2526.16+0.08+1.12%148451071.920.39%
002911佛燃能源10.8913.46+0.12+1.11%6508706.610.05%
001209洪兴股份17.3499.63+0.19+1.11%2142370.830.22%
301629矽电股份254.17342.96+2.78+1.11%19724959.071.03%
920765美之高13.78-490.69+0.15+1.10%1380189.57440.26%
002052同洲电子8.29102.25+0.09+1.10%161451335.440.23%
002732燕塘乳业13.8444.46+0.15+1.10%2040281.880.13%
002869金溢科技15.72-18.81+0.17+1.09%2621410.920.17%
300484蓝海华腾12.9575.87+0.14+1.09%5093659.930.31%
000050深天马A6.48-231.34+0.07+1.09%355322300.110.15%
920469富恒新材5.56-6.45+0.06+1.09%167292.49250.16%
920926鸿智科技10.2243.16+0.11+1.09%60861.70090.08%
002340格林美6.5120.87+0.07+1.09%1179497669.470.23%
688210统联精密28.84-171.27+0.31+1.09%7177.312068.2480.44%
301042安联锐视32.68101.13+0.35+1.08%64442104.410.70%
300735光弘科技19.6158.68+0.21+1.08%212044157.320.28%
920821则成电子17.76311.66+0.19+1.08%2048362.83120.28%
301392汇成真空161.19389.12+1.72+1.08%776812516.991.90%
000531穗恒运A5.6314.71+0.06+1.08%10931613.920.12%
002993奥海科技37.5930.14+0.40+1.08%88093301.480.37%
688135利扬芯片25.413279.76+0.27+1.07%14831.23754.7470.64%
002815崇达技术13.2867.96+0.14+1.07%586377780.120.75%
688625呈和科技57.8851.03+0.61+1.07%7234.8694159.8610.28%
300756金马游乐29.6460.28+0.31+1.06%387211430.20%
000070特发信息14.35-25.43+0.15+1.06%590248413.840.69%
000028国药一致20.1511.26+0.21+1.05%121572449.170.23%
000026飞亚达21.2780.59+0.22+1.05%230274932.530.63%
002717*ST岭南0.97-0.73+0.01+1.04%25326243.750.15%
688171纬德信息27.16249.71+0.28+1.04%1681.84451.84290.14%
301128强瑞技术107.9890.47+1.11+1.04%74608055.980.59%
000541佛山照明4.8842.53+0.05+1.04%8173397.670.07%
002420毅昌科技5.8612.12+0.06+1.03%17042995.970.42%
002769普路通6.84447.34+0.07+1.03%149401013.610.40%
600589大位科技7.82-113.48+0.08+1.03%858626716.280.58%
688049炬芯科技40.1933.39+0.41+1.03%5925.542374.9090.34%
600894广日股份7.869.36+0.08+1.03%6283492.710.07%
001914招商积余8.8814.00+0.09+1.02%291802576.660.28%
300207欣旺达17.9042.13+0.18+1.02%522219373.090.30%
002575群兴玩具4.98-250.74+0.05+1.01%398981973.260.68%
002238天威视讯5.99-24.13+0.06+1.01%7982475.780.10%
002741光华科技25.9685.71+0.26+1.01%5517814294.511.28%
002955鸿合科技35.04880.63+0.35+1.01%72592537.680.37%
300686智动力14.05-22.59+0.14+1.01%161282256.30.62%
300833浩洋股份36.1328.50+0.36+1.01%637228.960.08%
300832新产业54.2024.80+0.54+1.01%162518800.360.24%
601330绿色动力7.0715.83+0.07+1.00%145431025.940.15%
301039中集车辆8.1117.24+0.08+1.00%307822495.010.21%
000045深纺织A10.1473.62+0.10+1.00%132701346.020.29%
002902铭普光磁24.38-25.61+0.24+0.99%167814075.770.94%
000062深圳华强22.4242.00+0.22+0.99%210284711.220.20%
603288海天味业35.6728.67+0.35+0.99%186336617.380.03%
688595芯海科技27.58-33.01+0.27+0.99%3837.391056.8580.27%
301606绿联科技50.3426.37+0.49+0.98%29581483.260.18%
688159有方科技31.9278.90+0.31+0.98%6942.092207.2720.75%
002076星光股份2.06-236.48+0.02+0.98%48384992.480.46%
300629新劲刚16.6537.77+0.16+0.97%70941179.010.33%
002047宝鹰股份3.1471.90+0.03+0.96%1547604877.31.02%
600446金证股份10.50-80.94+0.10+0.96%186971955.960.20%
688090瑞松科技69.46367.17+0.66+0.96%13694.589424.8690.86%
688699明微电子60.5690.22+0.57+0.95%8194.744911.2780.74%
300173ST福能3.21-15.34+0.03+0.94%4687150.180.06%
600004白云机场7.5114.44+0.07+0.94%223641676.160.09%
300599雄塑科技11.83-87.35+0.11+0.94%8055951.740.25%
301308江波龙382.5313.71+3.55+0.94%2127481104.230.75%
301191菲菱科思89.7384.78+0.83+0.93%73056552.671.40%
301319唯特偶111.39229.14+1.03+0.93%3052933782.362.22%
300052中青宝10.82-49.11+0.10+0.93%145751568.160.56%
000776广发证券20.5810.29+0.19+0.93%6089312513.250.10%
002681奋达科技4.37-56.24+0.04+0.92%389161696.440.25%
301590优优绿能73.63105.26+0.67+0.92%1190873.610.49%
002992宝明科技34.07397.18+0.31+0.92%942319.90.06%
600383金地集团2.21-0.75+0.02+0.91%1946624292.910.43%
300098高新兴4.43-1071.22+0.04+0.91%348731544.270.23%
300301ST长方3.34-18.70+0.03+0.91%8082267.160.10%
002369卓翼科技5.58-12.81+0.05+0.90%227261264.620.40%
002959小熊电器33.5816.99+0.30+0.90%1431483.140.10%
301018申菱环境87.58171.67+0.78+0.90%2342520505.960.83%
300973立高食品24.9315.06+0.22+0.89%78811952.240.66%
301312智立方68.09176.85+0.60+0.89%89546075.251.06%
600185珠免集团4.54-9.52+0.04+0.89%293581329.310.16%
002106莱宝高科10.2635.33+0.09+0.88%180381848.720.26%
002705新宝股份11.4211.15+0.10+0.88%7314834.450.09%
300498温氏股份13.7141.79+0.12+0.88%645148796.5510.11%
000016*ST康佳A2.29-0.43+0.02+0.88%15197346.640.10%
002775文科股份3.47-7.45+0.03+0.87%18517640.690.31%
002823凯中精密12.7617.64+0.11+0.87%86831104.020.39%
300322硕贝德17.48132.73+0.15+0.87%221503868.990.50%
301348蓝箭电子20.98-132.10+0.18+0.87%169753547.790.88%
300424航新科技13.99-135.75+0.12+0.87%135951902.950.53%
688359三孚新科97.23-201.27+0.83+0.86%7967.517758.7930.80%
300634彩讯股份19.9337.09+0.17+0.86%164323278.410.38%
002152广电运通9.3827.52+0.08+0.86%270682531.110.11%
003018金富科技40.04131.01+0.34+0.86%126925074.330.45%
300221银禧科技12.9639.28+0.11+0.86%259123365.620.56%
002841视源股份49.7831.69+0.42+0.85%99194940.210.19%
301110青木科技34.4428.76+0.29+0.85%30591052.930.34%
300671富满微58.35-227.19+0.49+0.85%2062212015.120.93%
300857协创数据249.7670.02+2.09+0.84%3132977329.020.64%
300731科创新源37.10291.87+0.31+0.84%91043376.840.54%
603861白云电器12.0632.34+0.10+0.84%7475900.180.14%
301608博实结45.9724.43+0.38+0.83%1235565.860.21%
000063中兴通讯33.9536.29+0.28+0.83%12496142298.870.31%
688518联赢激光19.4239.86+0.16+0.83%12787.282482.4660.37%
000601韶能股份6.1365.52+0.05+0.82%527903227.360.50%
002121科陆电子4.92-31.17+0.04+0.82%271051328.40.19%
000529广弘控股4.9527.07+0.04+0.81%8671428.270.15%
002620*ST瑞和4.95-20.50+0.04+0.81%2385117.760.08%
002905金逸影视7.49-28.60+0.06+0.81%9740724.440.28%
300638广和通18.8070.76+0.15+0.80%137922594.610.26%
603535嘉诚国际6.30292.31+0.05+0.80%4011251.610.08%
688208道通科技25.2918.20+0.20+0.80%7839.8291978.2920.12%
002218拓日新能3.83-27.17+0.03+0.79%424821619.360.31%
603335迪生力6.4353.68+0.05+0.78%14783947.980.35%
002400省广集团6.49142.16+0.05+0.78%1216027883.560.70%
300047天源迪科9.10202.05+0.07+0.78%202271833.90.35%
001386马可波罗15.6015.90+0.12+0.78%4572711.980.43%
000021深科技37.7349.55+0.29+0.77%16509662022.881.05%
002291遥望科技5.21-14.76+0.04+0.77%267871390.640.31%
603160汇顶科技49.5130.40+0.38+0.77%61663043.980.13%
300533冰川网络14.3616.54+0.11+0.77%6584943.950.29%
000048京基智农22.62-63.02+0.17+0.76%200664553.950.38%
300359全通教育4.02-36.09+0.03+0.75%23105927.570.36%
000533顺钠股份10.8875.65+0.08+0.74%14984616670.692.19%
300085银之杰28.59-156.78+0.21+0.74%4151711890.090.64%
300454深信服115.4086.18+0.84+0.73%1972922800.730.69%
688620安凯微15.13-43.02+0.11+0.73%22542.93406.4940.58%
301662宏工科技67.5766.10+0.49+0.73%21631460.690.49%
300460ST惠伦8.30-14.57+0.06+0.73%4512372.790.16%
301603乔锋智能117.7137.16+0.85+0.73%25733018.170.68%
300303聚飞光电6.9934.70+0.05+0.72%579634051.310.44%
002249大洋电机7.0415.83+0.05+0.72%484263410.750.26%
688343云天励飞56.66-43.30+0.40+0.71%16598.849401.920.46%
001268联合精密19.8593.56+0.14+0.71%2226438.70.24%
300781因赛集团27.09-49.62+0.19+0.71%49051327.220.40%
300241瑞丰光电5.7146.10+0.04+0.71%323971846.490.54%
002723小崧股份7.23-8.80+0.05+0.70%13747990.880.43%
603978深圳新星18.85-62.46+0.13+0.69%147452790.730.70%
002846英联股份10.26101.47+0.07+0.69%8735893.150.33%
301628强达电路88.8857.24+0.60+0.68%57805076.822.07%
920267鑫汇科16.36-33.93+0.11+0.68%1389226.54940.51%
002922伊戈尔25.3747.25+0.17+0.67%218525575.390.58%
002647仁东控股12.07-174.20+0.08+0.67%628327540.30.62%
920523德瑞锂电15.3211.39+0.10+0.66%820125.10940.10%
300403汉宇集团9.2126.71+0.06+0.66%135281242.70.31%
002421达实智能3.09-11.25+0.02+0.65%2494437676.371.23%
688772珠海冠宇14.0038.81+0.09+0.65%18056.422525.8120.16%
002822ST中装3.16-1.99+0.02+0.64%10106319.030.09%
002292奥飞娱乐7.92151.13+0.05+0.64%434823433.040.43%
300057万顺新材6.40-41.20+0.04+0.63%382722450.060.46%
002837英维克52.92139.75+0.33+0.63%4342722975.040.38%
000676智度股份6.4256.45+0.04+0.63%947476067.250.75%
002045国光电器8.05-26.48+0.05+0.63%167271342.040.30%
002060广东建工3.2311.26+0.02+0.62%321201041.140.21%
001319铭科精技19.4619.74+0.12+0.62%2621507.680.41%
300077国民技术19.49-120.38+0.12+0.62%5685411063.561.00%
600999招商证券17.9411.72+0.11+0.62%471218453.220.06%
688499利元亨34.28101.39+0.21+0.62%5102.741749.8470.30%
002736国信证券9.889.33+0.06+0.61%294812914.620.03%
002327富安娜6.6316.03+0.04+0.61%3823253.370.08%
002227*ST特迅6.64-25.26+0.04+0.61%89759.540.04%
600029南方航空5.0229.49+0.03+0.60%762483824.390.06%
002475立讯精密53.8224.19+0.32+0.60%13084070372.270.18%
001382新亚电缆16.8272.30+0.10+0.60%1985334.430.32%
002733雄韬股份18.5189.05+0.11+0.60%136772528.210.37%
300409道氏技术18.5325.58+0.11+0.60%202873764.890.29%
688627精智达494.87556.23+2.88+0.59%10190.6349506.961.08%
001309德明利396.1021.90+2.30+0.58%2229288193.271.35%
003035南网能源5.1957.70+0.03+0.58%255951328.630.07%
300689澄天伟业53.95863.07+0.31+0.58%32251741.120.32%
002008大族激光88.7066.16+0.50+0.57%6318955619.710.66%
003010若羽臣26.6634.65+0.15+0.57%100752679.080.45%
002867周大生12.4511.81+0.07+0.57%191152391.670.18%
001287中电港23.1449.10+0.13+0.56%336077749.820.44%
300745欣锐科技28.55-59.68+0.16+0.56%74022113.040.52%
688609九联科技8.94-88.89+0.05+0.56%19778.131761.1460.40%
000066中国长城14.362296.16+0.08+0.56%11777616877.780.37%
688216气派科技30.62-74.63+0.17+0.56%6972.692126.4610.66%
300568星源材质14.491144.34+0.08+0.56%8661312548.950.72%
601033永兴股份14.5014.48+0.08+0.55%6785985.950.28%
301488豪恩汽电96.69135.89+0.53+0.55%20141946.980.48%
002518科士达32.9830.07+0.18+0.55%130574310.170.23%
301595太力科技38.7679.25+0.21+0.54%1569606.850.38%
688522纳睿雷达18.4968.64+0.10+0.54%4154.8767.90480.24%
002745木林森11.15-13.78+0.06+0.54%668897446.40.63%
000012南玻A3.751022.76+0.02+0.54%332141246.350.17%
002975博杰股份94.9184.82+0.50+0.53%1589814906.161.15%
000056*ST皇庭1.94-0.86+0.01+0.52%13854268.930.15%
301051信濠光电20.01-22.71+0.10+0.50%227714534.21.01%
603043广州酒家14.0216.58+0.07+0.50%153292159.510.27%
002313日海智能8.02-17.67+0.04+0.50%10414831.930.28%
301513尚水智能48.1235.15+0.24+0.50%1182566.910.59%
002999天禾股份6.0338.82+0.03+0.50%199441196.570.58%
301189奥尼电子50.58-73.01+0.25+0.50%61943136.810.39%
300242佳云科技4.05-88.86+0.02+0.50%17154693.90.27%
000027深圳能源6.1414.60+0.03+0.49%248161522.330.05%
002766索菱股份4.19-48.48+0.02+0.48%352981477.240.41%
301067显盈科技29.35-42.74+0.14+0.48%39891168.660.60%
920866绿亨科技6.3231.79+0.03+0.48%10415652.460.91%
688148芳源股份6.3435.67+0.03+0.48%27624.91747.8150.54%
300124汇川技术60.0334.29+0.28+0.47%2068212422.940.09%
920491奥迪威21.6236.24+0.10+0.46%2422523.65530.21%
000034神州数码23.9244.90+0.11+0.46%380539098.240.45%
001212中旗新材33.13-278.72+0.15+0.45%37581249.680.22%
603268松发股份180.3152.57+0.81+0.45%28955225.950.12%
300063天龙集团8.9258.05+0.04+0.45%467624177.380.75%
300376易事特4.49-1972.67+0.02+0.45%224331006.140.10%
002981朝阳科技23.07109.63+0.10+0.44%4002926.720.33%
002757南兴股份16.4340.37+0.07+0.43%160412628.840.57%
002233塔牌集团7.0919.91+0.03+0.42%13255940.040.11%
600428中远海特11.9717.85+0.05+0.42%679138158.820.28%
603118共进股份17.18169.21+0.07+0.41%39324568811.835.00%
000987越秀资本7.408.92+0.03+0.41%267671981.490.05%
002763汇洁股份7.6044.83+0.03+0.40%7034535.180.23%
300044*ST赛为5.08-3.09+0.02+0.40%17697899.660.25%
300543朗科智能7.68-260.24+0.03+0.39%165371263.720.66%
603322超讯科技26.12-73.46+0.10+0.38%54411426.210.35%
002939长城证券7.9713.58+0.03+0.38%259392067.750.07%
300506名家汇5.37-120.06+0.02+0.37%457742454.790.65%
600548深高速8.3517.95+0.03+0.36%6604552.420.04%
688322奥比中光98.85303.20+0.35+0.36%20923.4620616.180.65%
601333广深铁路2.9413.55+0.01+0.34%1712805037.280.30%
300606金太阳35.36244.24+0.12+0.34%178286303.681.52%
002209达意隆11.8721.99+0.04+0.34%137441611.960.87%
601900南方传媒11.8810.24+0.04+0.34%8041957.980.09%
300053航宇微11.94-23.04+0.04+0.34%352874229.540.53%
688655迅捷兴41.92-244.45+0.14+0.34%22641.929505.1431.70%
300037新宙邦64.3636.00+0.21+0.33%155139970.380.28%
002797第一创业6.3125.41+0.02+0.32%431242721.090.10%
601139深圳燃气6.3711.83+0.02+0.31%284841811.970.10%
603833欧派家居32.6810.74+0.10+0.31%90852961.540.15%
688380中微半导43.2146.84+0.13+0.30%25368.9410973.340.63%
300711广哈通信16.7359.77+0.05+0.30%67531128.450.27%
301630同宇新材167.6167.43+0.50+0.30%15692627.30.75%
301658首航新能23.64140.38+0.07+0.30%47521120.630.49%
920627力王股份13.6943.01+0.04+0.29%1537210.71320.33%
002180奔图科技17.75-34.20+0.05+0.28%229484041.610.17%
002191劲嘉股份3.68-12.39+0.01+0.27%19098701.940.14%
600892大晟文化3.70-23.50+0.01+0.27%535811973.580.96%
000029深深房A22.66971.04+0.06+0.27%74261673.370.08%
301373凌玮科技95.3473.92+0.24+0.25%1059010067.931.52%
603002宏昌电子16.51637.19+0.04+0.24%16885727989.081.49%
000651格力电器41.427.95+0.10+0.24%8299734335.030.15%
300136信维通信60.4779.49+0.14+0.23%10975866209.221.33%
002972科安达13.7836.57+0.03+0.22%143281973.141.06%
920176维琪科技55.4735.38+0.12+0.22%22501251.3232.83%
001339智微智能79.1456.55+0.17+0.22%109388622.320.68%
001283豪鹏科技42.2025.90+0.09+0.21%27561164.780.27%
000037深南电A9.5831.15+0.02+0.21%233902231.050.69%
002465海格通信9.91-29.77+0.02+0.20%931439250.580.38%
002676顺威股份4.9943.38+0.01+0.20%300311491.860.42%
002832比音勒芬25.2523.80+0.05+0.20%137993487.080.35%
300968格林精密10.13-77.35+0.02+0.20%128421304.670.31%
300615欣天科技15.62-78.30+0.03+0.19%532018282.5113.48%
301369联动科技133.11343.87+0.25+0.19%38725173.860.71%
000539粤电力A5.3733.92+0.01+0.19%710273801.510.28%
300656民德电子26.92-28.00+0.05+0.19%116843114.060.87%
301291明阳电气37.9423.84+0.07+0.18%107174080.130.64%
603038华立股份16.3352.71+0.03+0.18%186323014.50.69%
002735王子新材11.15-26.71+0.02+0.18%155811738.710.55%
300961深水海纳11.45-9.46+0.02+0.17%7310833.840.48%
300572安车检测18.55-23.70+0.03+0.16%105641967.020.58%
301666大普微417.4714028.27+0.67+0.16%547022937.052.06%
002881美格智能38.0380.29+0.06+0.16%80743070.810.44%
300870欧陆通205.42172.39+0.32+0.16%1283926320.880.84%
002197证通电子6.52-10.82+0.01+0.15%428312791.690.80%
920768拾比佰7.0618.67+0.01+0.14%77154.27840.07%
688622*ST禾信104.15-76.92+0.14+0.13%322.26341.25960.05%
300162雷曼光电7.53-54.24+0.01+0.13%295572222.870.86%
002301齐心集团7.5678.26+0.01+0.13%12707959.040.18%
000049德赛电池23.5722.66+0.03+0.13%124472939.490.32%
688418震有科技33.00-56.09+0.04+0.12%8294.782741.350.43%
002181粤传媒8.34132.60+0.01+0.12%385033222.250.34%
300693盛弘股份41.7023.90+0.05+0.12%128935401.80.48%
920039国义招标8.8949.52+0.01+0.11%1731153.31450.11%
301396宏景科技192.231178.61+0.21+0.11%3435664854.122.43%
002850科达利182.0426.90+0.17+0.09%801314629.150.38%
000001平安银行11.285.04+0.01+0.09%22895625824.510.12%
688318财富趋势76.3664.45+0.06+0.08%6162.3894716.30.24%
688345博力威54.3359.94+0.04+0.07%1659.77903.52830.16%
301248杰创智能59.34-642.98+0.03+0.05%93865526.890.84%
600030中信证券27.1612.60+0.01+0.04%15329441678.060.13%
301323新莱福70.3150.44+0.01+0.01%18651314.770.27%
301362民爆光电118.06117.78+0.01+0.01%69008164.711.69%
600684珠江股份3.4461.350.000.00%556981898.720.65%
002084海鸥住工--------------
002285世联行2.13-6.600.000.00%2300254875.611.16%
300094国联水产2.88-1.990.000.00%1941505558.951.76%
300176鸿特科技--------------
300197节能铁汉2.00-2.900.000.00%2056034092.520.69%
002678珠江钢琴4.71-17.400.000.00%807313797.380.59%
002906华阳集团--------------
002885京泉华28.4279.540.000.00%237716756.891.00%
003816中国广核3.9220.870.000.00%1558496096.490.04%
920178锐翔智能92.9646.91-0.02-0.02%11831103.1810.61%
000333美的集团84.7014.62-0.02-0.02%4389637206.780.06%
300458全志科技31.5183.80-0.01-0.03%7716524325.460.95%
688388嘉元科技28.51122.90-0.02-0.07%53822.1315406.890.82%
601615明阳智能10.7763.68-0.01-0.09%572756169.470.25%
603063禾望电气31.5232.90-0.03-0.10%262588308.220.57%
000893亚钾国际48.1724.45-0.05-0.10%4103019876.150.51%
300805电声股份7.82100.72-0.01-0.13%12231956.410.42%
300404博济医药15.33137.35-0.02-0.13%24478338069.768.57%
000032深桑达A14.28-98.92-0.02-0.14%625358950.670.51%
002856*ST美芝13.89-9.64-0.02-0.14%81411127.290.66%
920065千岸科技33.4013.92-0.05-0.15%1887628.60141.20%
301468博盈特焊33.30116.18-0.05-0.15%53701791.280.55%
000089深圳机场6.4221.22-0.01-0.16%582613761.30.28%
688775影石创新117.8056.43-0.20-0.17%6266.687362.9670.24%
002055ST得润5.65-84.02-0.01-0.18%154048690.26%
002886沃特股份19.3769.44-0.04-0.21%110702153.950.53%
301632广东建科14.1144.15-0.03-0.21%107521508.080.58%
300854中兰环保17.71-29.11-0.04-0.23%81191450.10.71%
002988豪美新材22.0547.17-0.05-0.23%112652482.630.45%
002990盛视科技50.30223.74-0.12-0.24%1997010056.361.45%
603920世运电路37.6170.59-0.09-0.24%3264812291.020.45%
002870香山股份48.08118.80-0.12-0.25%80563888.720.62%
300938信测标准27.9333.33-0.07-0.25%182645146.070.86%
300042朗科科技39.7656.88-0.10-0.25%217228633.7291.08%
688138清溢光电35.1957.92-0.09-0.26%13558.74770.4050.43%
300769德方纳米45.98-33.13-0.12-0.26%215219893.4490.85%
605499东鹏饮料122.4118.31-0.34-0.28%938211485.890.14%
301449天溯计量40.8140.12-0.12-0.29%51022089.952.48%
002600领益智造12.2747.13-0.04-0.32%16485220231.620.23%
688612威迈斯33.4924.50-0.11-0.33%6572.692208.4270.26%
920001纬达光电11.77-57.91-0.04-0.34%1996234.07930.22%
603336宏辉果蔬8.82329.03-0.03-0.34%562774950.120.92%
688548广钢气体37.74155.11-0.14-0.37%43779.7416402.710.33%
002192融捷股份66.8914.53-0.25-0.37%2465616591.310.95%
002957科瑞技术39.2555.27-0.15-0.38%3891515192.020.93%
300619金银河25.5881.68-0.10-0.39%48961258.560.26%
601318中国平安51.877.07-0.21-0.40%10665455330.350.10%
000429粤高速A13.0417.09-0.06-0.46%116001515.940.09%
301413安培龙62.66109.10-0.29-0.46%75004695.320.98%
300083创世纪12.67180.06-0.06-0.47%15342419599.681.03%
688036传音控股56.9820.88-0.27-0.47%30113.817153.360.26%
002167东方锆业16.80240.21-0.08-0.47%9217515564.061.21%
002989中天精装23.52-26.55-0.12-0.51%110242583.590.56%
301479弘景光电48.2032.68-0.25-0.52%29001403.640.41%
000061农产品5.7626.41-0.03-0.52%814914692.540.45%
002137实益达7.6473.93-0.04-0.52%253361936.330.64%
001399惠科股份23.2045.40-0.13-0.56%6052614072.441.41%
002436兴森科技33.61395.83-0.19-0.56%23674178892.551.56%
300997欢乐家17.02157.24-0.10-0.58%154472637.280.39%
002611东方精工14.864.33-0.09-0.60%574908554.5290.57%
002851麦格米特117.77449.76-0.76-0.64%5163060478.911.05%
001314亿道信息54.2870.46-0.37-0.68%54662980.970.44%
300576容大感光31.06113.61-0.22-0.70%302019406.911.17%
002139拓邦股份9.6955.20-0.07-0.72%328173178.310.31%
301313凡拓数创33.98-25.56-0.26-0.76%98683363.071.26%
300979华利集团34.2714.14-0.27-0.78%52881814.420.05%
688530欧莱新材63.915420.12-0.51-0.79%21460.0513740.763.08%
603797联泰环保4.8622.19-0.04-0.82%260221258.280.45%
300917特发服务26.4035.89-0.22-0.83%6600917204.783.91%
301013利和兴41.65-60.89-0.36-0.86%4414118415.162.33%
002215诺普信9.0311.69-0.08-0.88%669016065.650.83%
600036招商银行38.806.49-0.35-0.89%13803653684.790.07%
001232嘉立创150.2858.20-1.38-0.91%1486722211.353.36%
301377鼎泰高科426.00290.60-3.93-0.91%701229959.20.71%
300438鹏辉能源61.8054.15-0.60-0.96%2872618034.830.71%
600162香江控股4.01-149.57-0.04-0.99%64436427024.811.97%
688279峰岹科技165.0073.97-1.66-1.00%3983.126534.4580.43%
300716*ST泉为16.14-11.75-0.17-1.04%2507407.280.16%
300724捷佳伟创58.799.40-0.62-1.04%2308713581.720.80%
688323瑞华泰29.20-60.60-0.31-1.05%62734.6918210.983.13%
002289宇顺电子40.51338.67-0.44-1.07%112564564.730.41%
603608天创时尚18.12270.38-0.20-1.09%303015491.280.71%
000636风华高科55.49208.92-0.62-1.10%223450123878.11.93%
300561汇金科技15.03-253.18-0.17-1.12%315954753.461.31%
688721龙图光罩43.38118.26-0.50-1.14%6241.22711.1981.13%
688662富信科技91.17254.20-1.07-1.16%24482.2722615.192.13%
301282金禄电子37.2183.79-0.45-1.19%6653124920.493.77%
600673东阳光34.441989.50-0.42-1.20%5490318950.850.18%
002035华帝股份4.9014.04-0.06-1.21%718333518.110.92%
002792通宇通讯30.96953.01-0.38-1.21%10443332233.433.09%
000828东莞控股9.6011.23-0.12-1.23%270582599.360.26%
688227品高股份72.88-255.22-0.92-1.25%5476.24008.6950.48%
300720海川智能78.50667.95-1.00-1.26%3911130503.792.12%
688268华特气体143.12146.39-1.90-1.31%13249.819205.991.04%
002141贤丰控股6.37575.57-0.09-1.39%41662425733.354.03%
300607拓斯达32.31130.49-0.46-1.40%8361426978.022.45%
301111粤万年青22.34-821.01-0.32-1.41%201414529.061.26%
002759ST天际17.2928.77-0.25-1.43%446327704.30.89%
002973侨银股份11.0143.79-0.16-1.43%169941904.430.53%
002548金新农4.11-7.54-0.06-1.44%1118174606.261.39%
301588美新科技27.59130.15-0.41-1.46%172174783.682.35%
002348高乐股份11.35-265.88-0.17-1.48%371824259.680.41%
001313粤海饲料7.80101.64-0.12-1.52%392793086.570.56%
301200大族数控289.48137.38-4.53-1.54%947327313.310.22%
603936博敏电子17.63-360.39-0.28-1.56%20315335668.053.22%
603725天安新材11.8031.07-0.19-1.58%264423098.720.87%
002212天融信6.20174.66-0.10-1.59%1049016506.180.90%
300167ST迪威迅4.28-58.49-0.07-1.61%13076557.980.37%
003013地铁设计18.2217.47-0.32-1.73%94151720.360.23%
920138杰理科技39.3128.04-0.72-1.80%113304465.1683.27%
002709天赐材料37.2826.51-0.69-1.82%11182042027.970.74%
300115长盈精密25.1362.43-0.47-1.84%9273923431.450.68%
300311任子行6.13117.96-0.12-1.92%20534012458.633.82%
688325赛微微电106.9099.45-2.10-1.93%1859.712003.1930.23%
300503昊志机电68.1372.86-1.42-2.04%5151935507.252.14%
000025特力A15.3646.66-0.33-2.10%6461410052.181.65%
002724海洋王5.6858.32-0.14-2.41%880515009.781.55%
002402和而泰19.0131.95-0.48-2.46%9918418929.841.21%
002654万润科技13.38395.71-0.34-2.48%15436320701.91.94%
001323慕思股份19.5116.78-0.54-2.69%164313262.470.53%
300317珈伟新能4.18-18.89-0.12-2.79%1278315347.31.54%
603813原尚股份30.23-41.89-0.87-2.80%2149653.750.20%
002965祥鑫科技29.98152.95-0.88-2.85%3951311880.352.08%
301618长联科技35.14144.75-1.06-2.93%128244490.772.66%
300004南风股份8.04404.14-0.25-3.02%945937628.61.97%
000019深粮控股6.5634.87-0.21-3.10%20828713883.435.00%
301516中远通22.55-131.42-0.76-3.26%7802817680.1911.12%
301002崧盛股份28.19334.57-0.96-3.29%190205388.312.24%
301602超研股份17.5363.25-0.60-3.31%304675423.181.46%
002528*ST英飞4.87-14.92-0.18-3.56%374631841.460.36%
003021兆威机电70.6087.59-3.02-4.10%118368417.4710.57%
002979雷赛智能53.1969.56-2.66-4.76%4987526391.012.24%
600143金发科技14.1131.22-0.72-4.86%22767332692.90.86%
300333兆日科技10.74-168.84-0.55-4.87%9754710563.822.91%
001338永顺泰9.1623.11-0.47-4.88%11040710213.322.20%
603848好太太13.9025.51-0.76-5.18%371765245.440.92%
000523红棉股份3.0448.55-0.17-5.30%44255013632.873.34%
300155安居宝4.34-44.57-0.30-6.47%1732767527.7915.26%
002953日丰股份10.9034.19-0.83-7.08%21622124443.127.69%
002031巨轮智能5.20-48.17-0.43-7.64%59174231011.12.69%
000020深华发A12.37118.71-1.37-9.97%8683310789.774.79%
300591万里马6.89-20.63-0.93-11.89%18354713293.35.24%
300246宝莱特16.25-47.15-2.33-12.54%12116820072.325.73%

转至新亚电缆（001382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。