中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国瑞林(603257)江西省上涨家数:60下跌家数:25平均涨幅:+0.54%平均换手:0.47%总成交额:33.38亿元
更新时间：2026-09-21 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001376百通能源13.9334.77+1.27+10.03%14900420356.336.96%
300787海能实业11.316861.63+0.67+6.30%313403521.271.59%
920367新赣江26.98164.29+1.41+5.51%115443065.2692.75%
000831中国稀土55.11235.99+1.72+3.22%4617825357.690.44%
001360南矿集团21.19113.34+0.63+3.06%122862562.820.98%
000829天音控股9.12164.45+0.24+2.70%215921951.20.21%
600228返利科技11.88-84.80+0.30+2.59%292113400.920.70%
300818耐普矿机17.4177.91+0.38+2.23%3287567.820.23%
300748金力永磁25.7941.30+0.43+1.70%166314284.870.15%
300636同和药业6.8273.11+0.11+1.64%11139757.130.30%
301251威尔高78.28222.30+1.20+1.56%2069616187.851.19%
603773沃格光电95.49-94.21+1.39+1.48%3203330484.231.43%
600561江西长运5.79101.91+0.08+1.40%5244302.670.18%
301190善水科技18.8737.07+0.25+1.34%4899922.150.27%
600337ST美克3.15-1.80+0.04+1.29%379271198.860.26%
002036联创电子6.40-4.86+0.08+1.27%404012580.020.38%
603459红板科技90.3481.16+1.04+1.16%72786550.090.92%
000650仁和药业5.2418.58+0.06+1.16%17122894.320.13%
300399天利科技19.773022.56+0.22+1.13%4358856.160.22%
300256星星科技2.70-113.77+0.03+1.12%8819237.360.04%
000990诚志股份6.5357.65+0.07+1.08%233171517.450.14%
301383天键股份22.71-44.31+0.24+1.07%1108250.780.16%
300294博雅生物14.55-119.39+0.15+1.04%4061591.010.08%
600071凤凰光学16.61264.10+0.17+1.03%3361558.280.12%
301575艾芬达25.5027.04+0.25+0.99%118263039.31.62%
600397江钨装备17.35-1521.99+0.17+0.99%5981410402.410.60%
605366宏柏新材8.53-44.05+0.08+0.95%126551075.310.16%
002760凤形股份17.2390.00+0.16+0.94%2949506.150.27%
300986志特新材11.3537.92+0.10+0.89%131931493.570.23%
301083百胜智能13.62131.34+0.12+0.89%69393.820.08%
000820神雾节能3.56-35.47+0.03+0.85%9904350.230.33%
920427华维设计8.56-66.99+0.07+0.82%104889.30790.21%
002591恒大高新6.26-125.71+0.05+0.81%8911556.30.40%
600362江西铜业44.3713.26+0.34+0.77%3331514781.020.16%
002460赣锋锂业46.5415.24+0.34+0.74%2721412649.10.22%
301446福事特37.7755.68+0.27+0.72%708265.430.22%
002176江特电机8.59-31.23+0.06+0.70%289082478.860.17%
301219腾远钴业41.7010.48+0.29+0.70%37601565.420.14%
300066三川智慧4.6839.82+0.03+0.65%7399346.40.07%
001366播恩集团13.10417.29+0.08+0.61%4390571.880.27%
600358国旅联合5.04-212.41+0.03+0.60%5488277.190.11%
601778晶科科技3.57675.47+0.02+0.56%491081753.570.13%
001318阳光乳业11.4635.59+0.06+0.53%2281260.270.08%
603124江南新材133.2370.93+0.65+0.49%53297103.330.69%
688560明冠新材12.38-23.47+0.06+0.49%2590.7321.04860.13%
605090九丰能源32.8214.78+0.15+0.46%40941338.10.06%
300453三鑫医疗9.0516.76+0.04+0.44%1772160.280.05%
600782新钢股份2.69-12.69+0.01+0.37%27282732.380.09%
603977国泰集团11.3930.91+0.04+0.35%4788544.270.08%
688786悦安新材28.9461.74+0.10+0.35%3754.381089.5910.22%
002529海源复材6.59-10.11+0.02+0.30%4486296.080.17%
600750华润江中22.3016.18+0.06+0.27%2020450.220.03%
000789万年青4.06-53.90+0.01+0.25%2700109.720.03%
301696三瑞智能96.1873.11+0.19+0.20%14671404.760.49%
002378章源钨业23.8333.18+0.04+0.17%233475567.990.20%
301176逸豪新材57.09-438.78+0.09+0.16%120296856.750.73%
920719宁新新材6.93-1.18+0.01+0.14%38826.88960.05%
300722新余国科21.8882.00+0.03+0.14%1386302.620.05%
002695煌上煌10.8166.52+0.01+0.09%4220455.230.08%
688057金达莱16.25122.15+0.01+0.06%1203.86196.07250.04%
000404长虹华意6.889.810.000.00%1746119.950.03%
600269赣粤高速3.8112.300.000.00%16227616.040.07%
600316洪都航空32.26487.990.000.00%92802965.070.13%
600507方大特钢4.1012.720.000.00%37041520.02%
002157正邦科技3.03-18.880.000.00%1924975794.610.25%
002343慈文传媒5.55-93.130.000.00%220471232.810.47%
605399晨光新材11.30-27.250.000.00%3025341.710.10%
601065江盐集团6.7029.290.000.00%112375.310.02%
002991甘源食品37.7616.45-0.01-0.03%411155.460.08%
300906日月明28.5941.45-0.02-0.07%620177.240.09%
605188国光连锁13.11381.95-0.01-0.08%362874759.320.71%
000550江铃汽车16.6712.06-0.02-0.12%4040671.920.08%
688543国科军工43.4447.64-0.06-0.14%5655.742455.0270.23%
000899赣能股份9.3510.96-0.02-0.21%8318778.030.09%
600590泰豪科技8.68170.76-0.02-0.23%286332490.050.34%
600373中文传媒7.3635.71-0.02-0.27%180201335.360.13%
688567孚能科技9.05-11.27-0.03-0.33%5857.26530.41490.05%
600461洪城环境8.9210.06-0.03-0.34%9618858.880.07%
002670国盛证券11.6580.71-0.04-0.34%124881459.720.08%
301511德福科技110.10205.76-0.40-0.36%3021433629.280.76%
001223欧克科技45.23-553.09-0.18-0.40%31331415.110.45%
603235天新药业24.8419.60-0.13-0.52%38796.320.01%
600363联创光电15.9718.77-0.09-0.56%284994559.20.63%
300472ST新元6.73-6.02-0.04-0.59%125784.780.05%
301132满坤科技59.8688.45-0.43-0.71%1755910505.591.85%
002748世龙实业12.2325.08-0.09-0.73%7635934.910.32%
688223晶科能源3.85-5.61-0.03-0.77%46619.081802.5880.05%
300095华伍股份9.09-24.62-0.09-0.98%6407583.540.20%
603398*ST沐邦9.11-4.77-0.19-2.04%6736617.180.16%
002068黑猫股份9.76-15.78-0.22-2.20%826097996.51.12%
600053*ST九鼎6.96-7.58-0.16-2.25%380772613.010.88%
603257中国瑞林69.4645.95-2.54-3.53%49923518.132.00%
300497富祥股份19.7382.49-1.65-7.72%14882829959.653.26%

转至中国瑞林（603257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。