中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰鸿万立(603210)浙江省上涨家数:555下跌家数:177平均涨幅:+1.12%平均换手:1.52%总成交额:965.98亿元
更新时间：2026-09-14 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技25.43-35.65+3.50+15.96%84565.1519665.867.87%
688611杭州柯林65.27-234.38+7.73+13.43%22985.4214523.21.50%
605580恒盛能源23.6036.32+2.15+10.02%15159134228.875.41%
600330天通股份30.23-74.56+2.75+10.01%751372.9216695.96.09%
002552宝鼎科技55.0089.57+5.00+10.00%405522211597.211.00%
603657春光科技31.39-43.61+2.85+9.99%3719211429.012.75%
000980众泰汽车2.33-84.55+0.21+9.91%5097726115289.910.11%
603661恒林股份33.6845.10+2.98+9.71%8342227708.16.00%
301225恒勃股份56.7769.46+4.97+9.59%3639320344.458.27%
688023安恒信息45.05-116.26+3.75+9.08%60885.3427656.115.96%
000909*ST数源5.63-6.10+0.44+8.48%19155910590.654.38%
300626华瑞股份28.62361.87+2.02+7.59%6045217010.533.36%
300998宁波方正32.4691.14+2.26+7.48%264138247.042.45%
002119康强电子24.3776.02+1.69+7.45%36872487309.889.83%
002099海翔药业5.66-54.15+0.37+6.99%34105718934.782.11%
600491ST龙元1.88-0.83+0.12+6.82%882871.115455.095.77%
003036泰坦股份54.56282.90+3.43+6.71%5946430876.982.75%
603607京华激光22.8638.25+1.41+6.57%409379126.6312.29%
001228永泰运31.8532.78+1.94+6.49%3699211724.324.63%
605011杭州热电20.2647.16+1.23+6.46%31532964836.917.88%
603677奇精机械14.05206.26+0.85+6.44%315784413.681.64%
688549中巨芯23.49-3250.34+1.41+6.39%497674.5112503.13.37%
601567三星电气13.6932.60+0.81+6.29%19277225773.871.37%
300347泰格医药56.01527.68+3.21+6.08%13918476721.962.46%
300553集智股份54.96-2337.30+3.11+6.00%4468524295.165.25%
301345涛涛车业234.0025.15+12.81+5.79%1062924301.073.03%
300727润禾材料31.3955.11+1.71+5.76%5147016069.573.17%
920058华洋赛车29.3053.87+1.55+5.59%3258946.21571.18%
300566激智科技25.9133.53+1.35+5.50%13073232777.775.77%
301157华塑科技62.18115.26+3.23+5.48%53653254.221.11%
301008宏昌科技41.09105.53+2.09+5.36%7986231791.026.91%
603119浙江荣泰53.2482.51+2.66+5.26%8379944725.281.77%
605369拱东医疗16.7565.92+0.82+5.15%160312628.70.73%
002440闰土股份12.1311.89+0.59+5.11%29472735409.743.11%
301295美硕科技36.3473.99+1.76+5.09%171586134.795.84%
688306均普智能8.77747.16+0.42+5.03%92995.188015.5340.76%
301096百诚医药50.49-60.01+2.41+5.01%2972814697.093.58%
002859洁美科技67.15117.57+3.16+4.94%192755126656.54.50%
603897长城科技30.2619.53+1.39+4.81%93821281994.54%
300027ST华谊1.97-18.48+0.09+4.79%731411.114210.732.85%
600798宁波海运3.5875.49+0.16+4.68%947668.935013.867.85%
002860星帅尔16.2232.07+0.72+4.65%8478913599.832.47%
300768迪普科技15.0147.96+0.66+4.60%10163215294.382.42%
300283温州宏丰13.8256.61+0.59+4.46%31687742693.398.34%
300893松原安全13.7419.78+0.57+4.33%408125504.821.62%
301053远信工业36.89172.19+1.52+4.30%4037314971.373.28%
301607富特科技43.3133.15+1.78+4.29%6211826403.34.09%
301567贝隆精密35.52-182.15+1.42+4.16%84492935.913.98%
688109品茗科技72.30331.01+2.76+3.97%4438.943139.6020.56%
603079圣达生物12.8554.13+0.49+3.96%318474030.291.68%
300461田中精机29.93269.97+1.11+3.85%4491613241.33.10%
603297永新光学106.6157.01+3.93+3.83%77888170.060.70%
300439美康生物9.5453.60+0.35+3.81%348883277.371.19%
301068大地海洋28.08102.90+1.01+3.73%50531395.070.50%
001312福恩股份17.5718.19+0.62+3.66%157052740.082.75%
301677欣兴工具49.5124.86+1.71+3.58%121035895.925.65%
688130晶华微22.38-127.64+0.77+3.56%8979.8491969.2631.49%
300314戴维医疗11.2954.04+0.38+3.48%390304355.742.72%
301203国泰环保34.2130.28+1.15+3.48%54581830.651.25%
301097天益医疗33.62-286.22+1.13+3.48%3013999.380.76%
920288华大海天18.1717.25+0.61+3.47%193453452.81810.82%
301222浙江恒威24.4037.54+0.81+3.43%95632305.050.90%
603289泰瑞机器9.6564.91+0.32+3.43%293792791.481.00%
688203海正生材14.48106.31+0.47+3.35%40767.225837.5112.01%
688299长阳科技12.66-29.09+0.41+3.35%24598.823062.0510.86%
920223荣亿精密13.92-85.15+0.45+3.34%405665614.4954.97%
603088宁波精达10.2448.98+0.33+3.33%5356454271.22%
603456九洲药业14.9722.31+0.48+3.31%10978816276.161.25%
688288鸿泉技术18.11-115.67+0.58+3.31%7256.451295.1150.73%
603980吉华集团8.1857.08+0.26+3.28%36523329237.15.40%
920136永励精密21.2711.76+0.67+3.25%90261910.2294.30%
603667五洲新春48.67242.15+1.53+3.25%10988453650.223.00%
603186华正新材235.0090.54+7.26+3.19%15671436156410.00%
603303得邦照明25.0460.36+0.77+3.17%103922545.940.22%
603995甬金股份24.4114.71+0.75+3.17%227935503.120.63%
688623双元科技56.3069.07+1.72+3.15%2745.611520.7770.77%
600226亨通股份5.94106.69+0.18+3.12%61525735946.412.07%
688701卓锦股份8.95-16.80+0.27+3.11%14783.941297.9811.10%
002795永和智控7.40-84.80+0.22+3.06%937276835.3112.16%
603637镇海股份14.1355.18+0.42+3.06%463586472.321.94%
688005容百科技23.61-1748.43+0.70+3.06%61280.5214300.160.86%
300539横河精密16.9398.91+0.49+2.98%313235256.311.44%
301113雅艺科技17.41263.43+0.50+2.96%70901217.070.99%
301669高特电子25.3296.89+0.72+2.93%301467586.043.68%
600152维科技术8.09-45.14+0.23+2.93%817916522.361.55%
002522浙江众成5.3163.39+0.15+2.91%22527311974.042.49%
300984金沃股份28.68108.62+0.81+2.91%184565210.861.49%
003026中晶科技28.0061.62+0.79+2.90%307728417.5913.08%
601609金田股份13.1627.70+0.37+2.89%25825633569.51.49%
920015锦华新材37.4535.07+1.05+2.88%90933320.092.27%
300953震裕科技88.4529.72+2.47+2.87%2960826125.281.69%
688320禾川科技31.52-68.80+0.88+2.87%14769.384582.3740.98%
300068ST南都4.68-1.19+0.13+2.86%55767726326.936.54%
300911亿田智能28.49-33.85+0.79+2.85%8391323743.894.90%
605488福莱新材28.64109.70+0.79+2.84%85455245352.87%
001335信凯科技31.2337.38+0.86+2.83%41681287.551.63%
688079美迪凯14.94-31.53+0.41+2.82%51168.297482.5721.26%
002199东晶电子12.46-87.89+0.34+2.81%306173752.321.33%
603606东方电缆36.6522.17+1.00+2.81%19530170782.092.37%
301237和顺科技38.50-26.84+1.05+2.80%169426354.782.10%
688565力源科技11.06160.25+0.30+2.79%11897.231286.7170.79%
688379华光新材54.7033.18+1.48+2.78%20361.4410828.162.26%
300244迪安诊断17.4641.00+0.47+2.77%11492519910.442.29%
002032苏泊尔39.4315.58+1.05+2.74%177926931.020.22%
603578三星新材13.97-18.27+0.37+2.72%367535149.712.04%
300512中亚股份7.29101.80+0.19+2.68%327062342.81.00%
300666江丰电子236.6083.01+6.14+2.66%62163143228.72.81%
300894火星人10.06-13.46+0.26+2.65%536715321.81.83%
605007五洲特纸14.4519.48+0.37+2.63%237983409.020.50%
301469恒达新材27.9225.00+0.71+2.61%60381661.381.32%
301218华是科技46.22-177.98+1.17+2.60%5839826315.328.14%
603085天成自控9.9035.03+0.25+2.59%350723431.780.88%
603177德创环保10.71-26.78+0.27+2.59%317393345.41.55%
300306远方信息10.3839.73+0.26+2.57%203822092.451.29%
301077星华新材21.2330.95+0.53+2.56%183213891.631.92%
300743天地数码14.2019.01+0.35+2.53%205772895.611.62%
001278一彬科技15.88-13.22+0.39+2.52%229343602.492.69%
300838浙江力诺14.26-75.31+0.35+2.52%140611974.51.38%
301081严牌股份16.717742.28+0.41+2.52%363376000.21.62%
300992泰福泵业24.90-1268.44+0.61+2.51%126423093.011.62%
301275汉朔科技41.0030.63+1.00+2.50%200938153.570.67%
301359东南电子18.5260.46+0.45+2.49%128642345.291.81%
300863卡倍亿43.1081.66+1.04+2.47%4800620520.911.91%
603130云中马37.3547.17+0.88+2.41%53832001.540.39%
002064华峰化学10.2417.79+0.24+2.40%19840520260.180.40%
603662柯力传感47.8845.06+1.12+2.40%204379685.890.73%
002897意华股份66.4450.09+1.54+2.37%13469387282.347.31%
002479富春环保6.0515.50+0.14+2.37%1308187833.891.52%
300880迦南智能20.3680.32+0.47+2.36%170603440.030.87%
001336楚环科技18.2044.92+0.42+2.36%131242357.682.04%
002849威星智能17.3776.96+0.40+2.36%313885437.061.44%
300100双林股份20.0237.70+0.46+2.35%284315625.150.51%
688307中润光学44.5274.93+1.02+2.34%19045.648322.6631.52%
001255博菲电气26.73297.41+0.61+2.34%99362636.561.29%
605177东亚药业24.12-16.22+0.55+2.33%5666613572.64.99%
600176中国巨石45.7040.37+1.04+2.33%1668610748656.84.20%
001358兴欣新材23.3454.80+0.53+2.32%64571489.771.27%
003025思进智能11.9022.37+0.27+2.32%173012040.060.76%
605336*ST帅电11.46-30.17+0.26+2.32%8803998.80.48%
603208江山欧派11.03-6.52+0.25+2.32%180021964.841.02%
688290景业智能62.42-134.21+1.41+2.31%4411.022731.380.43%
300519新光药业14.1736.56+0.32+2.31%137621930.781.21%
603073彩蝶实业16.4038.08+0.37+2.31%99501612.362.66%
002767先锋电子17.7494.82+0.40+2.31%146182566.681.12%
605080浙江自然22.6619.30+0.51+2.30%110682478.820.79%
300837浙矿股份22.2737.36+0.50+2.30%101992237.151.35%
688092爱科科技21.8356.60+0.49+2.30%3385.27725.31020.41%
301065本立科技19.2925.91+0.43+2.28%82511577.480.96%
001256炜冈科技21.5612.66+0.48+2.28%174743735.191.63%
603931格林达33.3154.46+0.74+2.27%2222673021.11%
600216浙江医药12.6115.04+0.28+2.27%8751410911.190.92%
688816易思维46.2499.53+1.02+2.26%1538.36702.40310.75%
920527夜光明15.6236.20+0.34+2.23%110571732.4792.37%
603120肯特催化50.3053.99+1.09+2.21%138226821.453.65%
920028新恒泰15.2722.53+0.33+2.21%175042661.7322.69%
301688格林生物36.2526.43+0.78+2.20%236818496.069.11%
300930屹通新材24.8040.40+0.53+2.18%65121587.061.38%
601515衢州东峰3.28-14.23+0.07+2.18%752842451.030.39%
605180华生科技13.153888.16+0.28+2.18%131451706.810.78%
001306夏厦精密53.17-36.94+1.13+2.17%25371335.921.64%
300994久祺股份10.8729.95+0.23+2.16%115321242.630.97%
600768富邦新材14.6918.29+0.31+2.16%155372256.341.16%
603095越剑智能14.2469.88+0.30+2.15%282274000.571.09%
605155西大门14.2526.43+0.30+2.15%121881713.550.65%
688805健信超导38.9770.67+0.82+2.15%6119.022387.3641.82%
002633申科股份14.48186.29+0.30+2.12%107441537.20.72%
603908牧高笛18.90-36.63+0.39+2.11%61901157.780.66%
603091众鑫股份49.0320.41+1.00+2.08%1760857.570.40%
300412迦南科技4.44109.38+0.09+2.07%595582599.271.27%
600352浙江龙盛11.8720.27+0.24+2.06%24681329335.260.76%
300558贝达药业46.4942.09+0.93+2.04%4740721870.191.12%
603282亚光股份16.5127.43+0.33+2.04%83041356.990.62%
920130立方控股16.55-28.67+0.33+2.03%88101462.5881.54%
920227美登科技47.3641.29+0.94+2.02%22491054.9851.27%
002381双箭股份5.5759.13+0.11+2.01%367392036.061.14%
605268王力安防9.6433.43+0.19+2.01%153511474.350.35%
603015弘讯科技10.72108.83+0.21+2.00%210522228.80.52%
300943春晖智控33.33111.33+0.65+1.99%7433323981.055.53%
601339百隆东方7.2513.17+0.14+1.97%541713933.080.36%
603116红蜻蜓6.23-33.15+0.12+1.96%272841690.140.47%
301507民生健康11.9535.57+0.23+1.96%123111461.730.35%
603055台华新材9.3614.13+0.18+1.96%368143406.540.41%
301252同星科技35.8066.54+0.68+1.94%140454983.341.03%
002931锋龙股份41.621696.88+0.79+1.93%2609810743.431.29%
603168莎普爱思5.86-9.09+0.11+1.91%360542086.980.97%
301388欣灵电气24.5592.10+0.46+1.91%76461855.321.05%
301201诚达药业32.61-224.73+0.61+1.91%254938249.192.35%
002677浙江美大6.43-362.87+0.12+1.90%232311479.170.43%
603558健盛集团12.389.69+0.23+1.89%2466630540.72%
600267海正药业11.3415.24+0.21+1.89%10942012340.550.93%
688767博拓生物37.08272.79+0.68+1.87%6605.182445.270.44%
300901中胤时尚18.13460.15+0.33+1.85%371646618.481.55%
301019宁波色母14.8425.13+0.27+1.85%95141406.570.66%
600415小商品城12.2114.91+0.22+1.83%19387523515.060.35%
605088冠盛股份22.8917.91+0.41+1.82%19442645166.769.66%
605020永和股份31.3219.92+0.56+1.82%4571414198.170.91%
603568伟明环保14.0116.70+0.25+1.82%260553616.20.13%
301032新柴股份10.1021.54+0.18+1.81%234422341.211.43%
688255凯尔达24.8052.32+0.44+1.81%9392.492303.1140.85%
300969恒帅股份79.9881.78+1.41+1.79%116639327.21.49%
301119正强股份24.4436.36+0.43+1.79%198624856.451.69%
002082ST万邦9.14-47.61+0.16+1.78%405573650.330.71%
300673佩蒂股份14.3158.12+0.25+1.78%177212502.521.10%
603238诺邦股份12.0320.36+0.21+1.78%163111945.970.92%
688583思看科技79.68176.07+1.38+1.76%12240.399762.9482.84%
603070万控智造11.59178.13+0.20+1.76%104301205.880.26%
301255通力科技18.57123.66+0.32+1.75%84511553.010.63%
603701德宏股份19.84374.60+0.34+1.74%161963175.760.62%
002370亚太药业5.26-421.56+0.09+1.74%807814204.461.08%
002344海宁皮城4.1163.44+0.07+1.73%1457156001.521.14%
603229奥翔药业7.6578.35+0.13+1.73%276962105.680.33%
301009可靠股份8.92-35277.04+0.15+1.71%199721764.041.32%
605378野马电池13.69211.44+0.23+1.71%116811589.910.45%
603004鼎龙科技18.0037.08+0.30+1.69%97941746.31.66%
002144宏达高科10.8174.02+0.18+1.69%231302491.881.68%
002590万安科技9.6423.17+0.16+1.69%311773000.240.63%
603949雪龙集团13.9030.25+0.23+1.68%105651460.620.50%
920062科润智控7.28-547.22+0.12+1.68%10166735.23830.76%
603823百合花55.21125.69+0.91+1.68%10423157056.352.50%
920061西磁科技17.05215.87+0.28+1.67%5121874.79541.30%
603595ST东尼31.6861.18+0.52+1.67%92112862.720.40%
300111向日葵3.06-219.53+0.05+1.66%1385674202.591.24%
002247聚力文化2.4552.09+0.04+1.66%1258663056.21.96%
300729乐歌股份10.4323.46+0.17+1.66%118121223.530.36%
002472双环传动35.2123.55+0.57+1.65%10960738335.171.45%
603788宁波高发13.6114.76+0.22+1.64%80151086.520.36%
001333光华股份19.2522.90+0.31+1.64%76851469.251.04%
603617君禾股份6.8551.27+0.11+1.63%346592349.910.90%
920036觅睿科技29.9023.98+0.48+1.63%1701506.18581.30%
001325元创股份37.3821.52+0.60+1.63%2643976.561.35%
301616浙江华业34.9115.01+0.56+1.63%46061600.31.62%
301317鑫磊股份48.37-49.88+0.77+1.62%148696995.572.85%
603816顾家家居23.3412.75+0.37+1.61%198494585.330.24%
605259绿田机械17.7715.84+0.28+1.60%5030886.710.29%
600052东望时代3.82-5.94+0.06+1.60%1276374880.341.51%
601528瑞丰银行5.105.07+0.08+1.59%1278336492.680.69%
002326永太科技17.2394.35+0.27+1.59%8496214509.61.05%
603877太平鸟12.2829.10+0.19+1.57%7910961.230.17%
600261阳光照明3.2530.68+0.05+1.56%415291341.450.31%
300853申昊科技27.55-22.20+0.42+1.55%194365343.211.98%
603129春风动力293.9725.96+4.47+1.54%468313670.280.31%
001367海森药业20.0121.65+0.30+1.52%82561632.220.68%
603171税友股份38.8299.06+0.58+1.52%3309112818.960.82%
605377华旺科技8.0818.25+0.12+1.51%440853541.020.79%
605005合兴股份16.1735.89+0.24+1.51%70471134.960.18%
605009豪悦护理24.3122.02+0.36+1.50%47661152.440.22%
002718友邦吊顶84.938357.72+1.24+1.48%62375173.590.65%
688717艾罗能源43.24-123.55+0.63+1.48%29289.9112589.942.96%
001270铖昌科技97.69147.22+1.41+1.46%2780127034.451.36%
003030祖名股份24.96310.43+0.36+1.46%157413879.51.93%
688606奥泰生物44.4024.16+0.64+1.46%1018.43448.37980.13%
600051宁波联合6.2628.76+0.09+1.46%276351718.740.89%
000559万向钱潮10.5633.22+0.15+1.44%13698614444.770.41%
002725跃岭股份11.30-426.70+0.16+1.44%211342370.30.85%
688184ST帕瓦10.62-3.36+0.15+1.43%1868.92197.24540.19%
603757大元泵业64.49159.64+0.91+1.43%5083432389.462.72%
002011盾安环境13.4814.35+0.19+1.43%47698664097.884.49%
002489浙江永强2.84-119.22+0.04+1.43%1452534116.760.76%
600572康恩贝4.2821.79+0.06+1.42%29015712367.381.15%
000705浙江震元7.14-50.79+0.10+1.42%379172684.321.34%
605003众望布艺23.5838.05+0.33+1.42%69841635.220.63%
300695兆丰股份46.0716.04+0.64+1.41%2128977.650.21%
002332仙琚制药8.6622.20+0.12+1.41%580605002.250.59%
300489光智科技209.01-437.96+2.89+1.40%4468091381.063.24%
301141中科磁业36.89223.08+0.51+1.40%62622293.331.41%
002012凯恩股份7.29105.40+0.10+1.39%598774336.761.28%
300784利安科技40.8958.61+0.56+1.39%2034822.661.20%
002664信质集团14.6544.61+0.20+1.38%140792053.730.35%
603266天龙股份15.4432.37+0.21+1.38%103201578.950.52%
301212联盛化学25.04182.02+0.34+1.38%59501471.010.63%
001356富岭股份8.9478.01+0.12+1.36%187001661.50.88%
603008ST喜临门8.95-53.79+0.12+1.36%269742407.530.73%
603040新坐标46.9936.80+0.63+1.36%73723465.880.37%
920069普昂医疗32.0917.23+0.43+1.36%1246397.06270.84%
002570贝因美4.4831.96+0.06+1.36%1511006761.231.40%
600797浙大网新6.75-69.60+0.09+1.35%692034679.630.67%
605066天正电气6.8277.39+0.09+1.34%252901708.320.50%
301556托普云农61.5053.74+0.81+1.33%1743510916.15.91%
603709中源家居12.28-130.47+0.16+1.32%102651250.70.63%
300669沪宁股份22.26325.00+0.29+1.32%100772222.060.55%
002375亚厦股份3.8415.57+0.05+1.32%733782790.210.55%
301082久盛电气10.0766.89+0.13+1.31%376163762.981.38%
688270ST臻镭53.70112.74+0.69+1.30%24558.3713083.830.82%
300637扬帆新材9.36-1690.39+0.12+1.30%211921950.260.90%
002188中天服务5.4863.88+0.07+1.29%545882974.972.12%
300611美力科技26.8331.12+0.34+1.28%196995252.341.33%
300839博汇股份12.68185.22+0.16+1.28%794919988.132.81%
300488恒锋工具34.1732.56+0.43+1.27%225177631.291.39%
002322理工能科11.9519.39+0.15+1.27%222572655.50.63%
920690捷众科技15.2317.78+0.19+1.26%3053462.80910.54%
605555德昌股份12.0668.25+0.15+1.26%175612118.230.36%
300307慈星股份7.2435.11+0.09+1.26%583854185.440.74%
300913兆龙互连43.4660.16+0.54+1.26%250194107234.38.75%
603557*ST起步3.23-14.15+0.04+1.25%22502720.510.36%
603733仙鹤股份18.6114.10+0.23+1.25%282595239.20.35%
002632道明光学9.7131.03+0.12+1.25%22483321566.933.91%
002263大东南3.24298.71+0.04+1.25%43037813940.482.29%
301667纳百川56.09122.69+0.69+1.25%49742765.472.10%
605018长华集团11.3967.20+0.14+1.24%100711141.90.21%
600521华海药业15.5637.11+0.19+1.24%8320812881.280.56%
600235民丰特纸5.82256.32+0.07+1.22%458192651.921.30%
002173创新医疗17.49-101.12+0.21+1.22%7237712576.211.72%
920118太湖远大20.8318.94+0.25+1.21%2479517.04650.79%
001380华纬科技18.4118.83+0.22+1.21%102671873.710.44%
603901永创智能9.2826.45+0.11+1.20%358023300.350.63%
300451创业慧康3.40-10.16+0.04+1.19%969593285.980.63%
600790轻纺城3.4125.43+0.04+1.19%782692660.950.53%
603538美诺华25.7274.81+0.30+1.18%14403636682.34.28%
301309万得凯30.0524.54+0.35+1.18%39181171.630.65%
300796贝斯美6.89-523.72+0.08+1.17%204871397.840.57%
603373安邦护卫39.6344.35+0.46+1.17%70522803.691.11%
300897山科智能15.57725.40+0.18+1.17%88061363.710.73%
920093信胜科技19.0510.43+0.22+1.17%114372157.8594.54%
600796钱江生化5.2132.95+0.06+1.17%359141855.521.15%
601002晋亿实业5.2415.16+0.06+1.16%520902707.740.55%
603010万盛股份11.56-6.87+0.13+1.14%273993139.560.48%
688310迈得医疗14.2655.09+0.16+1.13%8777.281239.7750.53%
600814杭州解百7.1623.29+0.08+1.13%16719811950.452.27%
603896寿仙谷14.44-272.28+0.16+1.12%6249896.320.32%
920701豪声电子10.9440.76+0.12+1.11%4875529.80080.49%
688298东方生物18.26-5.82+0.20+1.11%5288.17952.61120.26%
920166海圣医疗19.2517.90+0.21+1.10%612117.2340.26%
002801微光股份26.6615.73+0.29+1.10%2767735.610.24%
920081欧伦电气41.5512.31+0.45+1.09%51212134.7322.99%
600177雅戈尔8.4213.63+0.09+1.08%19254716225.470.43%
301585蓝宇股份28.0844.71+0.30+1.08%2952824.010.43%
002056横店东磁19.9218.21+0.21+1.07%10218220307.220.63%
920270天铭科技11.4254.81+0.12+1.06%1849210.2710.23%
003017大洋生物22.1420.89+0.23+1.05%49081077.870.59%
300746汉嘉数智13.7242.48+0.14+1.03%493826533.462.21%
003041真爱美家37.5298.95+0.38+1.02%62602334.010.46%
603215比依股份13.96-622.66+0.14+1.01%5456756.530.29%
920682球冠电缆6.0330.77+0.06+1.01%194821181.1120.86%
605117德业股份86.3525.18+0.85+0.99%8242571326.340.65%
920252天宏锂电14.29339.30+0.14+0.99%4807683.98380.70%
603711香飘飘11.2822.89+0.11+0.98%140931580.450.34%
920475三友科技11.36-20096.24+0.11+0.98%1845208.77030.33%
002020京新药业11.4113.61+0.11+0.97%636457247.930.97%
001237惠康科技48.8319.66+0.47+0.97%55102677.431.58%
301092争光股份42.6567.19+0.41+0.97%103114320.931.69%
603520司太立8.33173.72+0.08+0.97%423943518.530.97%
603071物产环能12.5210.01+0.12+0.97%115711446.620.21%
605179一鸣食品26.17180.97+0.25+0.96%10629127171.662.65%
603685晨丰科技28.33249.67+0.27+0.96%108333055.20.54%
000411英特集团9.8912.47+0.09+0.92%159291570.050.28%
603076乐惠国际19.88120.77+0.18+0.91%112942216.950.94%
300181佐力药业13.2914.72+0.12+0.91%350914641.70.58%
300652雷迪克25.5435.79+0.23+0.91%92822373.830.78%
301535浙江华远13.4266.44+0.12+0.90%150692030.190.89%
301279金道科技22.4254.67+0.20+0.90%119622662.840.92%
002629仁智股份4.50210.37+0.04+0.90%1251475576.893.45%
002534西子洁能15.8155.43+0.14+0.89%6415910011.320.78%
605507国邦医药15.8317.53+0.14+0.89%149432365.870.19%
688571杭华股份7.9330.13+0.07+0.89%22302.391754.6630.53%
603665康隆达21.58335.70+0.19+0.89%143103104.930.89%
002044美年健康4.5655.04+0.04+0.88%318756144860.82%
002937兴瑞科技27.5467.24+0.24+0.88%253936940.740.81%
300817双飞集团16.1545.45+0.14+0.87%95641541.450.76%
002019亿帆医药9.2837.21+0.08+0.87%300932786.030.36%
000739普洛药业22.1330.16+0.19+0.87%6232813791.260.54%
301353普莱得18.7036.53+0.16+0.86%75871404.311.86%
603210泰鸿万立12.9220.53+0.11+0.86%6644855.010.29%
603075热威股份19.9924.68+0.17+0.86%281515608.846.64%
300763锦浪科技55.2738.87+0.47+0.86%4947327334.421.54%
601108财通证券8.2711.14+0.07+0.85%22593218460.440.49%
603305旭升集团10.8031.03+0.09+0.84%703517590.8310.61%
920656海昇药业14.4016.71+0.12+0.84%1660236.99040.20%
605138盛泰集团6.0421.05+0.05+0.83%14482868.970.26%
603172万丰股份18.2543.34+0.15+0.83%88611604.440.66%
600366宁波韵升11.0924.52+0.09+0.82%826969133.3110.75%
920101志高机械16.1719.99+0.13+0.81%868140.03220.08%
601921浙版传媒7.4713.22+0.06+0.81%517923856.30.23%
603379三美股份53.5415.30+0.43+0.81%176719387.850.29%
002388新亚制程6.26-78.23+0.05+0.81%1048176520.062.07%
002615哈尔斯6.30127.22+0.05+0.80%313941969.911.04%
301198喜悦智行12.60-178.26+0.10+0.80%170402131.91.05%
301356天振股份18.9143.15+0.15+0.80%5211975.930.41%
603320迪贝电气17.7037.21+0.14+0.80%104161831.20.70%
920011晨光电机17.8018.48+0.14+0.79%1591282.60170.86%
300357我武生物19.1324.00+0.15+0.79%401307657.960.83%
300702天宇股份20.4878.71+0.16+0.79%121662474.270.58%
688360德马科技14.0840.25+0.11+0.79%13039.241831.890.49%
301280珠城科技42.3432.09+0.33+0.79%93673946.210.94%
605337李子园9.1021.35+0.07+0.78%215611950.270.56%
600114东睦股份27.3938.46+0.21+0.77%5027813632.950.82%
002214大立科技16.98-47.13+0.13+0.77%344255800.650.72%
603583捷昌驱动26.1928.43+0.20+0.77%217915704.210.57%
920924广脉科技14.49143.35+0.11+0.76%130481920.7652.00%
002236大华股份16.0413.93+0.12+0.75%10169816296.850.43%
688075安旭生物28.34-6847.76+0.21+0.75%1465.74413.93780.12%
603239浙江仙通13.5618.77+0.10+0.74%111951520.510.41%
603237五芳斋14.9223.00+0.11+0.74%166872458.410.88%
600926杭州银行17.646.34+0.13+0.74%33502858963.480.46%
605358立昂微40.90460.70+0.30+0.74%9144636846.41.18%
300203聚光科技12.27-20.53+0.09+0.74%139091698.020.31%
605566福莱蒽特25.9267.25+0.19+0.74%168754338.991.27%
603948建业股份19.1019.77+0.14+0.74%94331791.030.58%
603811诚意药业6.9617.96+0.05+0.72%282731966.580.62%
601789宁波建工4.1923.45+0.03+0.72%1083824527.291.00%
002284亚太股份9.8113.00+0.07+0.72%973659533.41.33%
002133广宇集团2.82-30.47+0.02+0.71%1043592921.941.36%
003011海象新材19.7528.22+0.14+0.71%64141259.490.82%
300234开尔新材9.92-228.44+0.07+0.71%661886612.341.92%
002003伟星股份11.3919.67+0.08+0.71%11765913477.241.14%
300349金卡智能10.0819.78+0.07+0.70%155521558.60.42%
300571平治信息27.87-17.44+0.19+0.69%222566173.581.92%
601877正泰电器24.9710.57+0.17+0.69%7376218472.780.34%
603331百达精工13.23-15.94+0.09+0.68%244123168.751.21%
300645正元智慧13.28126.30+0.09+0.68%202492683.821.45%
000631顺发恒能2.96342.26+0.02+0.68%543091605.720.24%
601916浙商银行2.976.23+0.02+0.68%727060.921608.40.34%
920177恒道科技22.8616.71+0.15+0.66%692158.45480.37%
000963华东医药26.4313.40+0.17+0.65%5337314056.230.30%
600699均胜电子18.6721.18+0.12+0.65%9053416783.390.65%
603500祥和实业9.3821.92+0.06+0.64%182291702.070.55%
002250联化科技14.1225.10+0.09+0.64%393535528.940.44%
605116奥锐特19.0220.71+0.12+0.63%83921588.610.21%
603506南都物业11.1624.66+0.07+0.63%155991731.840.83%
002048宁波华翔17.649.46+0.11+0.63%6762311965.620.95%
600884杉杉股份11.2423.52+0.07+0.63%10166311381.70.55%
603219富佳股份12.86116.34+0.08+0.63%116431486.990.21%
920570坤博精工24.1266.75+0.15+0.63%2962711.71441.16%
301459丰茂股份32.2044.41+0.20+0.63%32981053.391.26%
601137博威合金19.43-113.76+0.12+0.62%5446610478.470.59%
300849锦盛新材21.21-55.95+0.13+0.62%131882761.070.91%
920218新天力14.8226.32+0.09+0.61%2338345.0151.11%
002372伟星新材8.2615.30+0.05+0.61%3379427770.23%
301550斯菱智驱90.06200.48+0.54+0.60%6720361333.573.27%
603600永艺股份10.1314.12+0.06+0.60%384363887.371.16%
002569*ST步森10.17251.76+0.06+0.59%4684478.040.33%
688819天能股份20.6119.95+0.12+0.59%14191.32916.4130.15%
605228神通科技10.3130.67+0.06+0.59%104751077.810.22%
920608丰安股份13.7926.03+0.08+0.58%100861385.9352.09%
300582英飞特10.54-7.27+0.06+0.57%330663463.361.46%
603181皇马科技12.3516.16+0.07+0.57%185822282.440.32%
001211双枪科技23.04-56280.96+0.13+0.57%131263007.431.41%
002001新和成26.6611.43+0.15+0.57%11722431098.540.39%
002034旺能环境14.269.79+0.08+0.56%285594063.580.56%
688616西力科技10.7618.77+0.06+0.56%12390.811327.1560.69%
603173福斯达28.7814.33+0.16+0.56%3358963.660.21%
300898熊猫乳品19.9424.16+0.11+0.55%136402691.161.19%
920055隆源股份25.5212.28+0.14+0.55%1445366.23410.94%
002488金固股份7.46133.65+0.04+0.54%586574374.720.64%
300032金龙机电3.83-50.93+0.02+0.52%663462529.360.83%
603338浙江鼎力57.5115.86+0.30+0.52%55443181.010.11%
002224三力士3.85-284.82+0.02+0.52%1027293948.951.27%
002641公元股份3.91146.93+0.02+0.51%377431466.750.33%
300266兴源环境1.96-10.27+0.01+0.51%1524432968.610.98%
688348昱能科技29.49-13.33+0.15+0.51%5271.461547.4430.34%
603997继峰股份11.8322.64+0.06+0.51%486575751.420.38%
603687大胜达16.08107.23+0.08+0.50%7852812598.221.43%
688006杭可科技20.1250.48+0.10+0.50%58011.9411668.10.96%
000517荣安地产2.04-4.85+0.01+0.49%2068554183.740.83%
300478杭州高新32.71-124.29+0.16+0.49%173795613.931.41%
002756永兴材料41.3218.27+0.20+0.49%4043116553.551.03%
600512腾达建设2.09419.51+0.01+0.48%1115012318.130.70%
605166聚合顺8.3827.13+0.04+0.48%212181774.450.67%
002940昂利康23.2040.89+0.11+0.48%351958111.561.91%
600987航民股份6.359.00+0.03+0.47%240491523.650.24%
002126银轮股份38.9534.06+0.18+0.46%4940419176.410.62%
600232金鹰股份6.5348.36+0.03+0.46%296471927.260.81%
600763通策医疗32.9023.78+0.15+0.46%287669445.140.65%
600273嘉化能源6.6113.85+0.03+0.46%899195899.890.69%
920086科马材料19.9017.95+0.09+0.45%1229244.2860.45%
002043兔宝宝11.2313.67+0.05+0.45%494665554.640.61%
603165荣晟环保13.5014.11+0.06+0.45%185242494.110.59%
920395朗鸿科技6.7951.66+0.03+0.44%2955200.6350.28%
300441鲍斯股份6.8925.00+0.03+0.44%1684311520.27%
300113顺网科技16.1126.21+0.07+0.44%511368218.71.00%
301055张小泉30.3376.01+0.13+0.43%248577530.3911.63%
603033三维股份7.05-13.34+0.03+0.43%294272066.640.29%
002427尤夫股份4.74137.07+0.02+0.42%683563230.810.69%
002863今飞凯达4.8044.83+0.02+0.42%394501881.740.66%
603194中力股份33.6716.09+0.14+0.42%2927986.390.19%
600668尖峰集团7.29-14.02+0.03+0.41%174081268.260.42%
603195公牛集团38.9516.88+0.16+0.41%145085623.510.08%
300277汽轮科技12.20181.33+0.05+0.41%741619013.060.97%
920211新睿电子91.9657.65+0.37+0.40%12871180.441.11%
300920润阳科技34.89301.90+0.14+0.40%79182732.510.92%
603703盛洋科技10.09-84.10+0.04+0.40%645896492.781.56%
601689拓普集团43.2730.00+0.17+0.39%8821138288.660.51%
002206海利得5.1011.54+0.02+0.39%391691995.490.37%
603271永杰新材38.5610.20+0.15+0.39%43761687.380.46%
002164宁波东力10.3925.30+0.04+0.39%203542114.010.42%
300698万马科技25.9872.38+0.10+0.39%105522725.180.88%
300879大叶股份16.01-12.91+0.06+0.38%128342046.810.64%
603767中马传动13.35-950.05+0.05+0.38%94651261.480.31%
600580卧龙电驱26.9644.78+0.10+0.37%8782423649.590.56%
603213镇洋发展13.65218.90+0.05+0.37%6675908.120.15%
000795英洛华8.2038.96+0.03+0.37%332122716.070.30%
002122ST汇洲2.77-125.25+0.01+0.36%459011267.230.23%
688581安杰思55.6021.00+0.20+0.36%9802.5995418.2322.38%
688215瑞晟智能47.2773.70+0.17+0.36%5738.082684.850.64%
603726朗迪集团23.1217.02+0.08+0.35%108472493.850.59%
002468申通快递14.4611.35+0.05+0.35%643349257.160.44%
002404嘉欣丝绸5.8619.39+0.02+0.34%370492166.860.81%
920639晨光电缆6.15120.59+0.02+0.33%5447333.43680.46%
600126杭钢股份6.21139.01+0.02+0.32%1295928045.70.38%
002687乔治白6.2638.30+0.02+0.32%592373694.291.43%
002686亿利达6.28-430.88+0.02+0.32%445342786.330.85%
603260合盛硅业32.31-16.83+0.10+0.31%3328010646.260.28%
920079乔路铭12.9712.24+0.04+0.31%6701868.06730.92%
603290斯达半导82.90101.92+0.25+0.30%1538912636.220.64%
001238浙江正特23.81181.45+0.07+0.29%3764887.190.26%
601177杭齿前进13.6119.48+0.04+0.29%186502536.060.46%
601113华鼎股份3.4439.19+0.01+0.29%469851615.820.43%
688088虹软科技28.9747.05+0.08+0.28%17275.935005.5170.43%
002761浙江建投7.3032.58+0.02+0.27%447373259.590.41%
300360炬华科技11.1914.42+0.03+0.27%258772893.560.52%
600671天目药业22.58201.05+0.06+0.27%194414309.411.60%
603045福达合金49.2316.96+0.13+0.26%203589939.6091.50%
688362甬矽电子57.68288.00+0.15+0.26%76856.6643673.261.70%
000607华媒控股3.85-12.22+0.01+0.26%754242899.280.85%
603222济民健康7.80-16.90+0.02+0.26%457583565.60.87%
002067景兴纸业4.0442.67+0.01+0.25%1138294587.810.85%
600570恒生电子20.5231.56+0.05+0.24%5795311898.430.31%
603867新化股份28.9922.97+0.07+0.24%228676554.611.06%
300020ST银江4.19-1.65+0.01+0.24%794033326.441.04%
601022宁波远洋8.4419.82+0.02+0.24%15125513107.891.16%
300766每日互动22.11-626.57+0.05+0.23%8167518028.352.28%
300882万胜智能13.4048.33+0.03+0.22%85951152.940.32%
002131利欧股份4.47-98.88+0.01+0.22%109570848633.691.87%
603258电魂网络13.42-12.36+0.03+0.22%102941379.610.43%
002010传化智联4.6024.03+0.01+0.22%625872879.790.23%
603551奥普科技9.3313.21+0.02+0.21%8370780.410.22%
002562兄弟科技4.8843.37+0.01+0.21%912164411.991.12%
600023浙能电力5.0312.22+0.01+0.20%28811714530.260.21%
603178圣龙股份15.90-26.43+0.03+0.19%306434853.291.30%
002415海康威视33.3118.58+0.06+0.18%15868052801.030.18%
603277银都股份11.1721.64+0.02+0.18%5601623.370.09%
002444巨星科技28.5913.44+0.05+0.18%310428886.220.27%
603602纵横通信11.48-16.59+0.02+0.17%140241604.820.61%
301368丰立智能35.76-129.86+0.06+0.17%42681525.510.36%
002520日发精机6.2374.52+0.01+0.16%982636105.951.37%
002779中坚科技79.61129.17+0.12+0.15%71785692.680.43%
300550和仁科技13.50180.99+0.02+0.15%339294507.251.29%
603048浙江黎明22.68120.37+0.03+0.13%80341806.260.55%
001222源飞宠物15.3435.88+0.02+0.13%257923942.142.28%
605158华达新材7.85150.21+0.01+0.13%234451822.620.46%
000925众合科技8.00-457.10+0.01+0.13%14761511687.592.20%
002244滨江集团8.0213.75+0.01+0.12%1085818655.930.39%
603301振德医疗81.3377.52+0.09+0.11%61235004.640.23%
300118东方日升9.08-3.49+0.01+0.11%868847851.480.94%
603089正裕工业9.44-56.78+0.01+0.11%153071443.760.64%
000913钱江摩托10.857.06+0.01+0.09%161171745.330.31%
002142宁波银行35.537.54+0.03+0.08%13460947881.480.20%
002112三变科技14.71551.26+0.01+0.07%386355676.641.47%
603926铁流股份17.0640.72+0.01+0.06%229483894.690.99%
002364中恒电气34.95147.12+0.02+0.06%9748933658.61.75%
301399英特科技19.36307.93+0.01+0.05%270175224.34.94%
605068明新旭腾19.78-890.89+0.01+0.05%135582664.450.84%
301335天元宠物22.2668.54+0.01+0.04%94072081.731.06%
603556海兴电力22.8516.73+0.01+0.04%197964497.070.41%
600460士兰微30.0877.05+0.01+0.03%23271069400.861.40%
300718长盛轴承52.6861.74+0.01+0.02%152428044.180.77%
000967盈峰环境8.0041.710.000.00%24734419610.870.74%
600120浙江东方4.7511.550.000.00%24205011465.60.71%
600173卧龙新能6.00-16.570.000.00%196571175.060.28%
600208衢州发展2.81140.270.000.00%1751064911.50.21%
600704物产中大4.957.170.000.00%40874220208.330.79%
600477杭萧钢构2.4582.190.000.00%1240973035.210.53%
002050三花智控34.8736.710.000.00%16925059167.220.46%
002062宏润建设8.6843.270.000.00%703066138.330.63%
002154报喜鸟4.0013.390.000.00%1374715514.051.16%
002266浙富控股4.7913.110.000.00%23537711300.720.49%
002276万马股份10.0833.300.000.00%479724835.60.48%
300078思创智联2.73-79.300.000.00%1487114047.321.34%
601018宁波港3.5113.350.000.00%32838211565.410.17%
300587天铁科技4.65-51.270.000.00%1169255421.821.11%
603839安正时尚6.72-19.150.000.00%246811651.490.64%
300643万通智控17.4224.830.000.00%160822788.140.70%
920770艾能聚11.1434.210.000.00%536346110.5266.55%
301052果麦文化23.88-48.790.000.00%251785950.683.14%
301390经纬股份--------------
603231索宝蛋白16.5819.790.000.00%109061804.841.03%
605255天普股份61.2615712.27-0.01-0.02%23791460.390.18%
603337杰克科技35.9619.68-0.02-0.06%86243108.580.18%
603806福斯特14.4733.82-0.01-0.07%8476812200.180.32%
002648卫星化学27.2010.42-0.02-0.07%21771159180.980.65%
300469信息发展49.84-70.12-0.04-0.08%138956922.8710.56%
920685新芝生物11.9328.61-0.01-0.08%2243268.10740.38%
600160巨化股份35.2321.70-0.03-0.09%11222539404.580.42%
603700宁水集团11.6534.57-0.01-0.09%209852426.781.05%
600857宁波中百22.26188.60-0.02-0.09%436159729.661.94%
688475萤石网络27.7532.44-0.03-0.11%141263930.1380.18%
601878浙商证券9.0814.33-0.01-0.11%871407899.510.19%
301398星源卓镁36.04-73.34-0.04-0.11%64122310.110.59%
600059古越龙山8.6335.19-0.01-0.12%16834914587.091.85%
301004嘉益股份32.3115.56-0.04-0.12%2189704.540.16%
603611诺力股份15.8112.52-0.02-0.13%123341950.870.48%
688777中控技术83.88273.69-0.11-0.13%38391.5932040.350.49%
605500森林包装7.2878.78-0.01-0.14%188881371.540.46%
603822ST嘉澳62.2227.05-0.09-0.14%17491083.810.23%
002120韵达股份6.7611.94-0.01-0.15%15838810739.170.56%
605056咸亨国际13.0120.38-0.02-0.15%209022708.620.52%
600933爱柯迪12.7512.21-0.02-0.16%306773927.450.31%
000906浙商中拓6.2216.47-0.01-0.16%625443891.260.89%
301066万事利12.1383.82-0.02-0.16%1509018270.65%
601233桐昆股份23.3710.78-0.04-0.17%17117740240.630.72%
300144宋城演艺5.8219.99-0.01-0.17%17346810114.830.67%
605162新中港10.8346.99-0.02-0.18%31960635411.537.22%
600571信雅达10.55117.54-0.02-0.19%296233134.620.65%
920906舜宇精工15.36-197.46-0.03-0.19%2191336.42470.66%
002712思美传媒5.11-60.66-0.01-0.20%1127235759.132.08%
002574明牌珠宝5.07-8.90-0.01-0.20%410742079.530.78%
600633浙数文化10.1125.81-0.02-0.20%588505945.290.46%
300250初灵信息15.1282.36-0.03-0.20%255463866.851.62%
300316晶盛机电39.95109.45-0.08-0.20%4733518715.020.38%
603300海南华铁4.7022.17-0.01-0.21%1325646238.140.66%
600526菲达环保4.6412.97-0.01-0.22%547872541.750.62%
603799华友钴业35.989.86-0.08-0.22%15017153816.560.80%
600130波导股份4.45671.09-0.01-0.22%797113545.221.06%
605055迎丰股份8.86-83.80-0.02-0.23%289332563.870.66%
300076*ST宁视4.37-22.34-0.01-0.23%320991399.60.76%
600927永安期货12.2423.04-0.03-0.24%275123362.270.19%
002703浙江世宝15.9168.45-0.04-0.25%18102428843.343.09%
605060联德股份38.1035.55-0.10-0.26%193257308.3110.81%
603310巍华新材14.8232.51-0.04-0.27%87761305.760.45%
002515金字火腿7.27-1531.65-0.02-0.27%36140025701.993.28%
300401花园生物14.4128.52-0.04-0.28%9904414184.171.85%
300351永贵电器14.05-662.05-0.04-0.28%236973326.90.90%
002508老板电器16.9214.24-0.05-0.29%6061610218.970.65%
002061浙江交科3.3610.32-0.01-0.30%1683805678.940.65%
002006精工科技13.3535.38-0.04-0.30%299224007.20.58%
300435中泰股份16.4414.21-0.05-0.30%325855309.830.88%
601599浙文影业3.2535.29-0.01-0.31%913202974.740.79%
603081大丰实业9.6761.98-0.03-0.31%113981099.220.27%
002758浙农股份8.807.70-0.03-0.34%596695217.41.15%
300025华星创业5.84-21.43-0.02-0.34%674753882.871.33%
002915中欣氟材17.11321.63-0.06-0.35%314175349.061.04%
600830香溢融通8.4745.28-0.03-0.35%13525211300.82.98%
688469芯联集成8.37-479.85-0.03-0.36%324805.427142.650.55%
600283钱江水利8.2421.15-0.03-0.36%310442544.20.55%
603298杭叉集团24.5614.04-0.09-0.37%109872706.730.08%
603605珀莱雅57.0012.09-0.21-0.37%1939411065.160.49%
688127蓝特光学65.1147.40-0.25-0.38%41715.9426924.921.03%
300270中威电子10.40-314.26-0.04-0.38%273992856.771.07%
920679前进科技15.1742.45-0.06-0.39%958145.56330.26%
600724宁波富达4.9938.89-0.02-0.40%418572094.940.29%
603505金石资源14.8743.26-0.06-0.40%253903778.150.30%
605028世茂能源24.5134.49-0.10-0.41%57231401.110.36%
688449联芸科技59.3245.06-0.28-0.47%29908.6217566.541.02%
300033同花顺206.0242.42-0.98-0.47%3645474929.950.83%
603311金海高科25.1696.44-0.12-0.47%309597790.031.31%
300878维康药业32.83-25.64-0.16-0.48%103833374.620.72%
002196方正电机10.1095.25-0.05-0.49%667836770.161.36%
002135东南网架6.03189.31-0.03-0.50%467062796.150.45%
920056能之光14.0028.12-0.07-0.50%4853678.90321.02%
300792壹网壹创23.9755.23-0.12-0.50%268986410.891.26%
601865福莱特9.4261.91-0.05-0.53%431864061.960.23%
300772运达股份9.21-137.45-0.05-0.54%745426842.981.07%
601116三江购物10.6436.02-0.06-0.56%12469613373.072.28%
600982宁波能源5.2015.88-0.03-0.57%42967622469.443.84%
000156华数传媒6.9230.34-0.04-0.57%372712592.980.22%
300945曼卡龙11.9226.36-0.07-0.58%485225818.452.03%
603049中策橡胶45.349.30-0.28-0.61%189838611.522.17%
601112振石股份16.0135.06-0.10-0.62%6558110518.893.59%
300145南方泵业4.5934.63-0.03-0.65%24239311033.481.27%
002942新农股份16.8124.42-0.11-0.65%320095333.232.31%
603889新澳股份6.0410.72-0.04-0.66%424972580.530.45%
002443金洲管道11.7336.86-0.08-0.68%15888418544.933.05%
688141杰华特106.27-50.80-0.73-0.68%63048.1166832.141.40%
600865百大集团13.10-134.95-0.09-0.68%56509069678.315.02%
002434万里扬5.74222.35-0.04-0.69%574173314.580.44%
600576祥源文旅5.6582.80-0.04-0.70%826104696.751.25%
603216梦天家居22.5682.29-0.16-0.70%5336112014.782.40%
688365光云科技13.83-2532.48-0.10-0.72%50926.167057.7181.19%
002273水晶光电24.4928.47-0.18-0.73%11560328224.320.85%
605077华康股份12.1633.91-0.09-0.73%12490015209.494.17%
002021中捷资源2.69-171.17-0.02-0.74%1266343402.471.06%
301095广立微71.56132.97-0.54-0.75%2304916357.991.32%
603917合力科技13.19169.99-0.10-0.75%115791526.550.57%
002617露笑科技6.5971.36-0.05-0.75%99015665310.915.27%
301073君亭酒店18.01132.56-0.14-0.77%7261813242.334.08%
601882海天精工21.6623.81-0.17-0.78%238745160.530.46%
300604长川科技255.6688.35-2.04-0.79%62604158886.31.28%
688032禾迈股份69.01-25.08-0.59-0.85%3373.92322.8620.27%
002124天邦食品2.32-1.61-0.02-0.85%57084413164.622.89%
301216万凯新材17.1414.72-0.15-0.87%10826618381.631.99%
300703创源股份13.615922.22-0.12-0.87%291533976.741.72%
002115三维通信10.18236.92-0.09-0.88%12890113105.691.73%
002085万丰奥威10.0323.54-0.09-0.89%759047611.810.36%
002563森马服饰5.5614.31-0.05-0.89%932315216.50.42%
920249利尔达8.8547.15-0.08-0.90%174371540.1151.40%
600537*ST亿晶2.17-5.06-0.02-0.91%1513333260.941.28%
300548长芯博创205.94124.41-1.90-0.91%720661469572.45%
300795米奥会展11.9133.45-0.11-0.92%532916282.313.06%
002634*ST棒杰4.23-1.74-0.04-0.94%21838924.450.49%
301057汇隆新材20.0957.04-0.19-0.94%149552978.411.81%
688836宇树科技472.62327.19-4.50-0.94%13975.5165870.44.64%
300133华策影视7.2456.45-0.07-0.96%28033520265.631.68%
603103横店影视16.35-99.16-0.16-0.97%378346223.430.60%
603316诚邦股份15.18-47.24-0.15-0.98%14460021853.155.47%
300813泰林生物20.10104.49-0.20-0.99%167933346.21.97%
603789ST星农5.92-11.48-0.06-1.00%12559743.180.48%
301316慧博云通35.46128.23-0.36-1.01%4011114132.851.03%
001225和泰机电43.96103.29-0.45-1.01%43351910.210.67%
002586围海股份3.8516.17-0.04-1.03%431551661.590.40%
603610麒盛科技13.24165.16-0.14-1.05%254173355.320.72%
002103广博股份6.5325.24-0.07-1.06%466293053.761.20%
002095生意宝14.92-1258.92-0.16-1.06%399465976.021.59%
603225新凤鸣16.7516.07-0.18-1.06%13722923063.150.82%
600986浙文互联7.18-66.92-0.08-1.10%16794112100.121.13%
603272*ST联翔16.15-70.16-0.18-1.10%243384020.842.35%
920974凯大催化6.2430.17-0.07-1.11%3175198.68410.25%
301056森赫股份14.4857.26-0.17-1.16%243143481.771.38%
603218日月股份9.2922.15-0.11-1.17%564075261.30.55%
002730电光科技22.51138.98-0.27-1.19%293546583.030.85%
601579会稽山23.3140.00-0.29-1.23%11830127757.742.47%
688039当虹科技32.70-30.85-0.41-1.24%17235.65617.8481.56%
002318久立特材18.3216.66-0.23-1.24%420887671.550.44%
605008长鸿高科13.85-131.47-0.18-1.28%140341940.40.22%
920855浙江大农13.3645.16-0.18-1.33%158232111.1572.36%
603001奥康国际8.80-26.85-0.12-1.35%328462882.670.82%
300459汤姆猫3.57-11.18-0.05-1.38%39142514013.391.19%
300649杭州园林25.93-63.15-0.38-1.44%268877004.972.64%
301193家联科技19.08-44.44-0.28-1.45%170333246.020.94%
301448开创电气44.24237.09-0.67-1.49%39331744.560.55%
603105芯能科技8.4835.47-0.13-1.51%36377731407.537.28%
688789宏华数科40.4818.76-0.66-1.60%10573.674308.2550.59%
688577浙海德曼38.5167.69-0.64-1.63%6467.782511.4290.42%
002840华统股份8.35-9.73-0.14-1.65%938987858.521.18%
300329海伦钢琴11.61-25.59-0.20-1.69%140891642.790.56%
002624完美世界10.16180.47-0.18-1.74%20258820654.931.11%
300710万隆光电29.40-101.47-0.54-1.80%125753683.021.69%
605318法狮龙74.30-765.10-1.41-1.86%46243433.860.37%
600596新安股份12.2549.80-0.24-1.92%56168868472.664.16%
605303园林股份23.68-22.94-0.49-2.03%253755969.531.57%
920222益坤电气26.0537.72-0.54-2.03%89482334.4567.74%
002493荣盛石化13.3224.84-0.28-2.06%31534842209.770.34%
002418康盛股份4.65216.13-0.10-2.11%62406828878.685.49%
300411金盾股份8.8220948.49-0.19-2.11%624625522.892.02%
603093南华期货12.1519.61-0.27-2.17%11262013764.741.28%
605277新亚电子17.7427.55-0.41-2.26%15455827262.974.00%
002203海亮股份19.2050.44-0.45-2.29%8938817305.880.40%
300426华智数媒7.19-11.19-0.17-2.31%800005790.112.00%
603376大明电子28.4568.50-0.68-2.33%212046038.066.63%
600776东方通信13.8931.90-0.34-2.39%27785739026.912.91%
600032浙江新能7.2647.16-0.18-2.42%41570530553.351.73%
002896中大力德61.10272.18-1.54-2.46%2178513321.851.11%
603391力聚热能65.6828.99-1.92-2.84%150129987.386.60%
600113浙江东日30.47104.83-0.96-3.05%3817711695.680.93%
002389航天彩虹19.37185.59-0.62-3.10%19215437270.671.95%
002602世纪华通15.0714.91-0.49-3.15%53989082159.380.79%
603618杭电股份39.37483.89-1.34-3.29%576043222081.68.33%
301539宏鑫科技15.14-121.94-0.54-3.44%298804550.933.83%
300163先锋新材7.11-203.30-0.28-3.79%27868719348.926.08%
002637赞宇科技11.4924.08-0.46-3.85%14715516970.043.17%
002430杭氧股份25.7224.36-1.03-3.85%11002328389.41.13%
002403爱仕达10.10-10.99-0.43-4.08%21069621066.597.09%
920169七丰精工21.0558.88-1.35-6.03%306886571.9886.04%
603321梅轮电梯6.6565.55-0.70-9.52%1259808681.253.66%

转至泰鸿万立（603210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。