|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天有为(603202)黑龙江省上涨家数:31下跌家数:7平均涨幅:+1.86%平均换手:3.07%总成交额:97.22亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600664 | 哈药股份 | 3.37 | 27.40 | +0.31 | +10.13% | 1000322 | 33687.45 | 3.97% | | 000901 | 航天科技 | 17.93 | 160.94 | +1.63 | +10.00% | 613717 | 107467.4 | 7.69% | | 002437 | 誉衡药业 | 3.13 | 16.96 | +0.17 | +5.74% | 1527595 | 47046.1 | 7.27% | | 300900 | 广联航空 | 41.23 | -98.17 | +1.52 | +3.83% | 535836 | 227506.1 | 20.87% | | 601011 | 宝泰隆 | 2.65 | -16.41 | +0.09 | +3.52% | 432475 | 11386.64 | 2.26% | | 603567 | 珍宝岛 | 4.78 | -2.77 | +0.16 | +3.46% | 316060 | 14969.03 | 3.36% | | 600853 | 龙建股份 | 3.13 | 8.17 | +0.10 | +3.30% | 130883 | 4056.68 | 1.29% | | 600202 | 哈空调 | 4.58 | -130.64 | +0.14 | +3.15% | 108643 | 4971.108 | 2.83% | | 600666 | 奥瑞德 | 3.67 | 72.11 | +0.11 | +3.09% | 1412589 | 52213.12 | 5.65% | | 002900 | 哈三联 | 9.80 | -9.75 | +0.29 | +3.05% | 52936 | 5165.79 | 3.29% | | 603023 | 威帝股份 | 3.65 | 19198.13 | +0.10 | +2.82% | 91442 | 3333.77 | 1.64% | | 920091 | 大鹏工业 | 36.97 | 66.56 | +1.00 | +2.78% | 8476 | 3123.058 | 5.85% | | 600371 | 万向德农 | 6.67 | -121.28 | +0.17 | +2.62% | 57926 | 3861.78 | 1.98% | | 300040 | 九洲集团 | 5.46 | 80.07 | +0.13 | +2.44% | 224310 | 12203.96 | 4.31% | | 600829 | 人民同泰 | 8.16 | 34.68 | +0.19 | +2.38% | 71127 | 5776.683 | 1.23% | | 600726 | 华电能源 | 6.20 | 150.99 | +0.14 | +2.31% | 2185674 | 139254.2 | 2.92% | | 601188 | 龙江交通 | 2.83 | 23.99 | +0.06 | +2.17% | 117571 | 3303.653 | 0.90% | | 603202 | 天有为 | 50.75 | 10.04 | +1.03 | +2.07% | 11645 | 5894.5 | 2.32% | | 002698 | 博实股份 | 12.49 | 25.95 | +0.25 | +2.04% | 203704 | 25586.94 | 2.41% | | 601106 | 中国一重 | 3.06 | -92.87 | +0.06 | +2.00% | 944964.9 | 28957.11 | 1.38% | | 000985 | 大庆华科 | 14.46 | 314.78 | +0.28 | +1.97% | 14471 | 2086.08 | 1.12% | | 600289 | ST信通 | 5.77 | -7.45 | +0.11 | +1.94% | 25207 | 1442.063 | 0.45% | | 600038 | 中直股份 | 25.41 | 42.71 | +0.41 | +1.64% | 91581 | 23353.67 | 1.37% | | 605577 | 龙版传媒 | 9.10 | 16.94 | +0.14 | +1.56% | 36297 | 3300.93 | 0.82% | | 000711 | ST京蓝 | 5.34 | -83.51 | +0.06 | +1.14% | 990750 | 51892.68 | 4.16% | | 002737 | 葵花药业 | 12.53 | -35.76 | +0.12 | +0.97% | 55869 | 6984.51 | 0.96% | | 600178 | 东安动力 | 8.90 | -373.59 | +0.07 | +0.79% | 56992 | 5070.884 | 1.22% | | 688459 | 哈铁科技 | 8.15 | 41.00 | +0.06 | +0.74% | 9564.47 | 777.0982 | 0.20% | | 688011 | 新光光电 | 63.00 | -152.61 | +0.45 | +0.72% | 31584.85 | 20248.22 | 3.19% | | 600356 | 恒丰纸业 | 7.95 | 11.56 | +0.05 | +0.63% | 41174 | 3274.833 | 1.38% | | 301371 | 敷尔佳 | 25.98 | 26.35 | +0.12 | +0.46% | 22129 | 5796.85 | 2.84% | | 600598 | 北大荒 | 11.92 | 17.54 | -0.01 | -0.08% | 256555 | 30394.79 | 1.44% | | 600864 | 哈投股份 | 5.25 | 35.40 | -0.03 | -0.57% | 284880 | 14895.89 | 1.37% | | 600182 | S佳通 | 13.48 | 20.75 | -0.17 | -1.25% | 23453 | 3188.25 | 1.38% | | 600187 | *ST国中 | 1.48 | -12.16 | -0.02 | -1.33% | 427069 | 6305.273 | 2.65% | | 600095 | 湘财股份 | 7.46 | 48.58 | -0.14 | -1.84% | 268119 | 19949.85 | 0.94% | | 000922 | 佳电股份 | 12.16 | 36.29 | -0.24 | -1.94% | 185756 | 22925.74 | 2.64% | | 301227 | 森鹰窗业 | 25.80 | -55.41 | -2.22 | -7.92% | 39044 | 10506.16 | 5.28% |
|