中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
楚天科技(300358)湖南省上涨家数:45下跌家数:85平均涨幅:-0.44%平均换手:3.12%总成交额:267.66亿元
更新时间:2022-12-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300345华民股份9.95-1388.37+0.82+8.98%19163518654.384.34%
601636旗滨集团10.9316.08+0.63+6.12%753791.180984.832.81%
300298三诺生物34.9171.86+1.93+5.85%6903223555.041.51%
300338ST开元5.42-9.84+0.26+5.04%1721989139.9135.82%
600599ST熊猫14.3129.47+0.68+4.99%13247218858.517.98%
300866安克创新64.4922.47+3.05+4.96%7530547491.854.98%
688067爱威科技21.7053.35+0.96+4.63%295586412.1937.36%
688289圣湘生物24.486.91+0.91+3.86%15038136901.874.31%
300726宏达电子45.0622.12+1.54+3.54%7097731789.543.32%
000799酒鬼酒140.8039.94+4.80+3.53%149219206538.24.59%
603883老百姓44.2134.65+1.33+3.10%8380636583.651.44%
002716金贵银业3.37-85.50+0.09+2.74%59093519818.432.71%
300187永清环保6.3356.81+0.14+2.26%1223897720.3171.90%
002397梦洁股份4.31-11.55+0.09+2.13%1877207974.6323.42%
002155湖南黄金13.8438.07+0.28+2.06%21418929357.41.78%
600963岳阳林纸5.9225.76+0.11+1.89%23265113649.431.32%
600961株冶集团7.6045.41+0.13+1.74%456123452.1370.86%
600478科力远10.77104.30+0.16+1.51%44866247476.612.71%
000908景峰医药3.68-15.56+0.05+1.38%47429617301.96.07%
000157中联重科5.9719.28+0.08+1.36%55697833132.840.79%
000989九芝堂9.9921.83+0.13+1.32%37252037536.535.66%
002523天桥起重3.2585.99+0.04+1.25%1796255809.6561.28%
600257大湖股份5.32-12.95+0.06+1.14%1248446576.812.59%
603517绝味食品56.25144.89+0.63+1.13%6152834261.271.01%
300705九典制药24.6534.73+0.27+1.11%4571011114.342.14%
600476湘邮科技15.64-203.54+0.14+0.90%601329332.053.73%
688152麒麟信安205.8076.72+1.68+0.82%706014563.866.24%
300358楚天科技16.2514.88+0.11+0.68%603159761.191.17%
002125湘潭电化15.8920.63+0.10+0.63%20200531849.073.41%
688308欧科亿74.7634.99+0.46+0.62%72325400.0061.10%
002567唐人神7.33-12.35+0.04+0.55%33184723979.472.79%
002549凯美特气20.0284.03+0.10+0.50%14446228380.142.33%
002913奥士康25.5215.54+0.12+0.47%81432074.1270.31%
600390五矿资本5.4711.56+0.02+0.37%93665051534.742.08%
001218丽臣实业21.1420.94+0.07+0.33%86271819.9971.23%
002661克明食品12.3334.88+0.04+0.33%568106952.0171.72%
301109军信股份16.4214.04+0.05+0.31%135652225.8421.52%
300123亚光科技6.68-4.91+0.02+0.30%33784622600.473.42%
603939益丰药房66.8547.51+0.20+0.30%6552044041.90.91%
001208华菱线缆10.2749.68+0.03+0.29%268742740.6381.08%
600479千金药业10.9815.73+0.03+0.27%28140531245.46.72%
003000劲仔食品11.5941.99+0.02+0.17%377854346.441.70%
601577长沙银行6.974.24+0.01+0.14%16440011495.580.80%
300035中科电气23.0130.77+0.02+0.09%22004650447.63.46%
300515三德科技13.6932.34+0.01+0.07%329074480.4581.82%
000932华菱钢铁4.964.860.000.00%79927039888.331.40%
600975新五丰--------------
002650加加食品4.35-52.730.000.00%1341725778.541.16%
603959百利科技12.7573.120.000.00%626708028.8481.28%
000998隆平高科16.02-60.33-0.01-0.06%14436522996.361.11%
000504南华生物12.60-385.50-0.01-0.08%133921691.6460.43%
600416湘电股份19.20132.04-0.02-0.10%24823548494.232.62%
002297博云新材7.74201.73-0.01-0.13%829986386.3151.51%
600744华银电力4.39-5.45-0.01-0.23%762983353.4550.92%
002554惠博普3.9064.16-0.01-0.26%2337079170.5312.74%
001216华瓷股份14.5618.37-0.04-0.27%182272658.4062.89%
603998方盛制药8.6814.27-0.03-0.34%18787516379.24.37%
603353和顺石油19.5934.36-0.08-0.41%71101392.6171.15%
300015爱尔眼科28.9377.56-0.12-0.41%367955105647.30.64%
301118恒光股份32.8415.01-0.14-0.42%5795118990.4911.00%
688425铁建重工4.2412.25-0.02-0.47%25386710769.881.73%
300413芒果超媒26.5127.36-0.13-0.49%12424332645.661.22%
000722湖南发展14.7364.99-0.08-0.54%16488124372.613.55%
688480赛恩斯27.1343.32-0.17-0.62%289747910.32615.02%
603319湘油泵16.1320.34-0.11-0.68%162822629.4380.79%
300800力合科技12.7622.13-0.09-0.70%120441538.0620.72%
600127金健米业8.06-66.86-0.06-0.74%1160749334.211.81%
600731湖南海利7.9810.19-0.06-0.75%726135784.9741.58%
871634新威凌8.8621.28-0.07-0.78%1898168.67561.40%
301087可孚医疗49.0135.00-0.39-0.79%13451768822.3215.48%
300267尔康制药3.75-8.49-0.03-0.79%105954840269.567.46%
000519中兵红箭21.0238.53-0.17-0.80%28242359484.172.03%
300433蓝思科技10.91-116.09-0.09-0.82%25280427632.890.51%
301079邵阳液压19.3437.14-0.16-0.82%57011109.3451.27%
300665飞鹿股份8.12-58.56-0.07-0.85%145521182.8041.08%
301259艾布鲁20.6739.91-0.18-0.86%93421936.3873.11%
000622恒立实业4.57-997.94-0.04-0.87%488022238.1691.15%
002533金杯电工6.4714.22-0.06-0.92%784035090.071.30%
002097山河智能6.26-25.02-0.06-0.95%647244069.0470.65%
300740水羊股份13.4225.01-0.13-0.96%7780310448.72.19%
002847盐津铺子106.3346.85-1.04-0.97%68327259.9950.60%
000590启迪药业10.17201.75-0.10-0.97%717057300.3973.00%
002848高斯贝尔10.06-53.03-0.10-0.98%410784127.5192.55%
603989艾华集团27.1023.08-0.27-0.99%103842821.2550.26%
600969郴电国际7.8237.78-0.08-1.01%356282795.580.96%
300474景嘉微57.50120.78-0.63-1.08%5292530778.631.67%
002452长高电新6.7829.26-0.08-1.17%883776034.5471.73%
300268佳沃食品20.24-36.83-0.25-1.22%303196091.1782.27%
000548湖南投资4.8464.35-0.06-1.22%1860069062.2733.73%
002982湘佳股份42.9732.91-0.54-1.24%2703211581.825.73%
000917电广传媒5.09-151.80-0.07-1.36%870904446.730.61%
688779长远锂科16.5624.07-0.23-1.37%44554074249.44.40%
301126达嘉维康16.8148.96-0.24-1.41%7091312012.726.54%
000900现代投资4.2013.34-0.06-1.41%738003113.5480.49%
002505鹏都农牧2.76326.67-0.04-1.43%3169588783.2780.50%
002852道道全14.14-12.38-0.21-1.46%9986914087.423.49%
600929雪天盐业8.7513.77-0.13-1.46%19914717404.231.91%
002986宇新股份23.4315.57-0.37-1.55%133723142.2330.90%
300672国科微88.8870.44-1.42-1.57%7768369481.944.47%
600156华升股份4.98-8.95-0.08-1.58%440012210.1521.09%
002261拓维信息6.7486.70-0.11-1.61%20614913974.161.85%
002412汉森制药7.4824.86-0.14-1.84%33183524835.156.72%
002943宇晶股份53.8773.81-1.05-1.91%3071216688.084.50%
002879长缆科技14.1752.71-0.28-1.94%254983636.5011.88%
002903宇环数控22.6545.74-0.45-1.95%310747108.233.27%
000819岳阳兴长20.9577.05-0.42-1.97%474689994.3841.59%
300209有棵树6.23-1.59-0.13-2.04%25768516019.186.60%
300148天舟文化3.31-3.91-0.07-2.07%1646805472.8982.12%
002096南岭民爆13.2193.87-0.29-2.15%11972115746.73.22%
688187时代电气56.8133.83-1.27-2.19%9339453944.74.45%
002277友阿股份3.9092.16-0.09-2.26%29618911587.42.12%
600458时代新材9.9233.44-0.23-2.27%13110313086.841.63%
601098中南传媒9.8411.22-0.23-2.28%753467471.2330.42%
300592华凯易佰15.9863.28-0.38-2.32%8259513267.365.25%
688157松井股份91.0081.13-2.20-2.36%21071934.5680.60%
688598金博股份264.4337.50-6.58-2.43%753620142.761.12%
300530达志科技26.59-16.56-0.68-2.49%104712808.3950.89%
688059华锐精密151.9845.32-4.02-2.58%27734251.1411.12%
600698湖南天雁5.14617.30-0.14-2.65%20229110409.752.74%
000702正虹科技6.11-19.27-0.17-2.71%855085228.5713.21%
000428华天酒店5.3841.67-0.15-2.71%695500372056.83%
002251步步高6.61-16.87-0.19-2.79%744507.149089.938.62%
300730科创信息12.0072.38-0.38-3.07%13140415945.717.49%
300700岱勒新材35.68386.27-1.28-3.46%3000110818.63.26%
000419通程控股5.6517.80-0.21-3.58%1376927844.7172.53%
300490华自科技13.77-88.95-0.52-3.64%12303517195.233.81%
688100威胜信息22.3129.56-0.87-3.75%346297769.2972.07%
002113ST天润1.47-4.72-0.06-3.92%5428428052.3585.56%
688189南新制药16.68-16.22-0.70-4.03%10472817645.367.48%
601901方正证券6.5229.26-0.29-4.26%145145295343.821.76%
603721中广天择15.7995.46-0.78-4.71%10908817522.698.39%
002843泰嘉股份21.6838.55-1.12-4.91%5864713011.822.77%
000430张家界7.70-14.13-0.41-5.06%38709129754.7611.67%
688799华纳药厂38.9820.13-3.08-7.32%8746535361.4315.81%

转至楚天科技(300358)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。