炬华科技(300360)_同地区板块

代码表

免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。

炬华科技(300360)浙江省上涨家数:642下跌家数:93平均涨幅:+3.03%平均换手:2.32%总成交额:1631.49亿元更新时间：2026-07-31 11:30
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
920130	立方控股	20.42	-37.54	+4.71	+29.98%	89558	17004.92	15.63%
688141	杰华特	116.97	-59.86	+18.50	+18.79%	193556.2	221409.5	4.30%
688777	中控技术	95.30	190.37	+14.50	+17.95%	240696.1	213770.6	3.06%
300984	金沃股份	32.68	124.45	+4.60	+16.38%	60846	19000.76	4.91%
300489	光智科技	145.36	-738.72	+19.75	+15.72%	97777	144861.2	7.05%
300795	米奥会展	15.84	31.81	+2.14	+15.62%	476939	71837.15	27.41%
301218	华是科技	41.21	-170.60	+5.53	+15.50%	118342	45289.88	16.50%
688023	安恒信息	40.17	-68.20	+5.22	+14.94%	48735.48	18562.1	4.77%
300270	中威电子	10.64	-75.89	+1.35	+14.53%	193731	20031.92	7.54%
300548	长芯博创	145.70	114.48	+18.44	+14.49%	161274	234345.3	5.48%
300766	每日互动	23.10	-263.94	+2.91	+14.41%	475033	105768.5	13.27%
300943	春晖智控	22.68	81.19	+2.80	+14.08%	156242	35208.19	11.63%
920036	觅睿科技	31.19	26.88	+3.81	+13.92%	14798	4482.594	11.33%
920227	美登科技	51.25	45.50	+6.21	+13.79%	11537	5686.05	6.51%
300244	迪安诊断	18.54	89.52	+2.24	+13.74%	437475	77713.98	8.72%
300853	申昊科技	21.79	-17.19	+2.46	+12.73%	65068	14096.27	6.62%
688365	光云科技	14.83	-889.20	+1.67	+12.69%	196909	28362.09	4.62%
300878	维康药业	29.10	-19.53	+3.27	+12.66%	63542	18509.46	4.41%
300553	集智股份	37.79	245.02	+4.21	+12.54%	53270	19937.69	6.26%
301550	斯菱智驱	71.44	144.86	+7.92	+12.47%	58739	41578.13	2.86%
300571	平治信息	31.30	-21.19	+3.42	+12.27%	96469	29560.58	8.34%
688307	中润光学	40.10	73.67	+4.30	+12.01%	45038.61	18017.01	3.62%
300969	恒帅股份	71.98	71.59	+7.64	+11.87%	28851	20520.87	3.69%
301316	慧博云通	36.89	146.99	+3.77	+11.38%	128731	46334.26	3.29%
301157	华塑科技	52.27	101.16	+5.07	+10.74%	9908	5088.78	4.80%
688079	美迪凯	13.58	-30.71	+1.28	+10.41%	113827.7	15309.42	2.81%
300792	壹网壹创	25.04	52.69	+2.29	+10.07%	109283	26664.28	5.10%
300768	迪普科技	16.45	53.86	+1.50	+10.03%	157518	25333.35	3.74%
603316	诚邦股份	12.63	-34.42	+1.15	+10.02%	74234	9222.995	2.81%
002552	宝鼎科技	35.05	78.92	+3.19	+10.01%	95600	33168.78	2.59%
003036	泰坦股份	45.05	199.64	+4.10	+10.01%	27796	12335.57	1.28%
603120	肯特催化	44.73	48.00	+4.07	+10.01%	22420	9941.87	5.92%
603171	税友股份	45.62	129.84	+4.15	+10.01%	214576	92286.72	5.29%
603337	杰克科技	43.11	23.69	+3.92	+10.00%	60235	25514.79	1.29%
002896	中大力德	65.24	227.45	+5.93	+10.00%	76355	49325.3	3.89%
002931	锋龙股份	44.90	547.21	+4.08	+10.00%	76422	33821.1	3.77%
605179	一鸣食品	19.37	144.64	+1.76	+9.99%	201501	37652.98	5.02%
603637	镇海股份	11.67	47.77	+1.06	+9.99%	82836	9326.82	3.47%
600986	浙文互联	7.82	-246.59	+0.71	+9.99%	1247204	93925.95	8.39%
000967	盈峰环境	7.85	45.20	+0.71	+9.94%	392047	30770.59	1.17%
300604	长川科技	269.86	108.84	+24.36	+9.92%	255214	704534.4	5.21%
002131	利欧股份	4.66	-733.50	+0.42	+9.91%	8105293	365494.9	13.84%
600580	卧龙电驱	31.66	43.61	+2.85	+9.89%	637235	198567.1	4.09%
688039	当虹科技	34.00	-39.74	+2.98	+9.61%	24041.79	7995.233	2.17%
920015	锦华新材	42.82	33.47	+3.72	+9.51%	25624	10788.64	6.40%
301345	涛涛车业	247.71	29.80	+21.41	+9.46%	21350	53485.1	6.09%
300718	长盛轴承	62.75	71.74	+5.40	+9.42%	130683	80887.55	6.65%
688127	蓝特光学	61.84	53.09	+5.25	+9.28%	61922.71	38214.38	1.53%
688255	凯尔达	23.89	81.46	+2.02	+9.24%	48951.73	11524.41	4.46%
300133	华策影视	6.99	72.69	+0.57	+8.88%	957084.9	65217.76	5.75%
605303	园林股份	18.82	-18.31	+1.52	+8.79%	31553	5863.616	1.96%
300113	顺网科技	18.17	28.85	+1.46	+8.74%	325639	58138.09	6.40%
301095	广立微	67.67	147.82	+5.31	+8.52%	65577	44008.66	3.79%
688379	华光新材	45.33	33.20	+3.53	+8.44%	25875.04	11797.59	2.87%
603119	浙江荣泰	46.16	75.10	+3.56	+8.36%	112103	51288.61	4.23%
300626	华瑞股份	27.05	329.32	+2.07	+8.29%	45174	12198.04	2.51%
605318	法狮龙	72.13	29299.19	+5.47	+8.21%	14609	10430.42	1.16%
301225	恒勃股份	48.43	53.72	+3.66	+8.18%	25955	12388.81	5.90%
002115	三维通信	11.04	1250.63	+0.83	+8.13%	668749	72516.91	8.96%
920211	新睿电子	97.50	56.00	+7.30	+8.09%	6767	6568.988	5.84%
301008	宏昌科技	32.26	189.07	+2.40	+8.04%	44251	14150.56	3.83%
002044	美年健康	4.86	62.24	+0.36	+8.00%	1327294	62739.05	3.43%
603667	五洲新春	52.08	236.59	+3.84	+7.96%	141705	73099.32	3.87%
300746	汉嘉数智	12.94	41.98	+0.95	+7.92%	72639	9286.529	3.25%
002119	康强电子	20.71	66.99	+1.51	+7.86%	311271	64429.16	8.29%
688449	联芸科技	52.48	137.31	+3.82	+7.85%	75230.89	40083.88	2.57%
603685	晨丰科技	25.84	177.23	+1.85	+7.71%	31346	7845.713	1.56%
002067	景兴纸业	4.48	66.01	+0.32	+7.69%	1011879	44521.96	7.56%
603662	柯力传感	50.32	46.18	+3.59	+7.68%	68007	33818.6	2.42%
603595	ST东尼	21.41	-97.80	+1.52	+7.64%	19966	4250.22	0.86%
688362	甬矽电子	59.92	324.18	+4.22	+7.58%	249957.2	153263.9	5.52%
603186	华正新材	109.52	59.37	+7.71	+7.57%	108849	120751.2	6.94%
300913	兆龙互连	33.32	46.18	+2.33	+7.52%	62817	20817.01	2.20%
300666	江丰电子	211.81	105.89	+14.75	+7.49%	137434	298337.2	6.17%
301052	果麦文化	24.28	-288.10	+1.68	+7.43%	49001	11545.19	6.11%
301055	张小泉	26.45	57.92	+1.83	+7.43%	29963	7988.99	1.96%
688088	虹软科技	33.62	51.32	+2.32	+7.41%	81541.69	27090.28	2.03%
301556	托普云农	59.35	47.13	+4.03	+7.28%	23178	13562.96	7.86%
603272	*ST联翔	14.65	-87.70	+0.99	+7.25%	49926	7323.696	4.82%
605358	立昂微	38.26	-545.26	+2.58	+7.23%	398727	153941.2	5.16%
603219	富佳股份	13.20	134.86	+0.89	+7.23%	51531	6714.189	0.92%
002897	意华股份	53.01	34.97	+3.54	+7.16%	127760	68494.83	6.93%
300953	震裕科技	91.11	30.74	+6.05	+7.11%	52927	48157.48	3.02%
300550	和仁科技	10.61	65.82	+0.70	+7.06%	46263	4815.14	1.76%
301317	鑫磊股份	40.67	-48.47	+2.68	+7.05%	27047	11008.46	5.18%
300488	恒锋工具	28.84	30.19	+1.89	+7.01%	42742	12278.36	2.63%
002135	东南网架	6.21	399.48	+0.40	+6.88%	144556	8893.627	1.38%
603618	杭电股份	23.03	-66.59	+1.47	+6.82%	728335.1	170439.9	10.53%
001270	铖昌科技	93.95	146.68	+5.90	+6.70%	70382	66259.77	3.44%
002624	完美世界	11.00	40.16	+0.69	+6.69%	714448.9	76631.92	3.91%
603303	得邦照明	19.45	37.60	+1.22	+6.69%	28332	5452.091	0.59%
003041	真爱美家	38.38	180.01	+2.40	+6.67%	31723	11953.89	2.32%
688360	德马科技	14.41	37.79	+0.90	+6.66%	40951.69	5805.93	1.55%
301607	富特科技	33.06	28.43	+2.05	+6.61%	103371	34578.67	6.81%
002472	双环传动	38.03	25.46	+2.34	+6.56%	269849	101466.6	3.60%
600126	杭钢股份	6.54	321.30	+0.40	+6.51%	877886	56445	2.60%
002203	海亮股份	18.37	40.70	+1.12	+6.49%	313104	57601.86	1.42%
605488	福莱新材	24.01	117.63	+1.46	+6.47%	47683	11384.02	1.73%
300401	花园生物	12.67	26.69	+0.77	+6.47%	249121	31321.84	4.65%
920690	捷众科技	18.63	22.01	+1.13	+6.46%	49914	9183.828	8.91%
300426	华智数媒	5.61	-6.36	+0.34	+6.45%	125845	6884.9	3.15%
603311	金海高科	25.87	86.93	+1.56	+6.42%	45263	11752.82	1.92%
300461	田中精机	28.71	997.33	+1.73	+6.41%	23327	6636.44	1.61%
300100	双林股份	22.32	30.17	+1.34	+6.39%	78676	17399.59	1.41%
300649	杭州园林	18.14	-56.86	+1.08	+6.33%	46808	8593.28	4.37%
300283	温州宏丰	13.12	67.57	+0.78	+6.32%	343781	46020.49	9.05%
920222	益坤电气	24.77	--	+1.47	+6.31%	21137	5199.044	18.28%
301368	丰立智能	39.69	-165.30	+2.34	+6.27%	24924	9787.5	2.08%
300695	兆丰股份	44.89	15.18	+2.64	+6.25%	8182	3657.36	0.80%
688109	品茗科技	68.15	168.94	+3.98	+6.20%	8467.72	5691.387	1.07%
603657	春光科技	21.09	-58.45	+1.22	+6.14%	28902	6090.512	2.14%
300307	慈星股份	6.81	48.68	+0.39	+6.07%	189761	12807.75	2.41%
002388	新亚制程	4.72	-77.52	+0.27	+6.07%	716856	33378.91	14.16%
301279	金道科技	16.92	43.80	+0.96	+6.02%	17165	2880.45	1.32%
301448	开创电气	40.10	-731.05	+2.27	+6.00%	10652	4250.28	1.50%
002937	兴瑞科技	26.60	59.78	+1.50	+5.98%	104104	27064.49	3.30%
300539	横河精密	17.44	90.66	+0.98	+5.95%	57154	9879.71	2.62%
300451	创业慧康	3.56	-11.85	+0.20	+5.95%	351627	12295.82	2.30%
600114	东睦股份	26.45	30.37	+1.48	+5.93%	175767	46387.4	2.85%
002712	思美传媒	4.72	-51.70	+0.26	+5.83%	318838	14868.38	5.89%
688767	博拓生物	37.86	186.51	+2.08	+5.81%	28606.4	10743.68	1.92%
301252	同星科技	28.15	50.28	+1.54	+5.79%	29832	8436.631	2.20%
603216	梦天家居	20.32	70.78	+1.11	+5.78%	31036	6217.892	1.39%
605060	联德股份	35.96	35.47	+1.96	+5.76%	38185	13932.22	1.60%
601689	拓普集团	46.64	29.31	+2.54	+5.76%	273372	126296	1.57%
300459	汤姆猫	3.88	-11.60	+0.21	+5.72%	1399709	53518.13	4.26%
301119	正强股份	19.36	28.10	+1.04	+5.68%	12284	2353.89	1.04%
603045	福达合金	48.14	22.16	+2.57	+5.64%	57840	28275.24	4.27%
301222	浙江恒威	22.69	36.06	+1.19	+5.53%	17794	4029.29	1.67%
002686	亿利达	6.13	184.71	+0.32	+5.51%	540915	33842.76	10.35%
002364	中恒电气	36.08	155.19	+1.88	+5.50%	198633	71901.31	3.56%
603015	弘讯科技	10.19	155.72	+0.53	+5.49%	55783	5622.321	1.38%
920701	豪声电子	13.48	28.78	+0.70	+5.48%	32931	4356.743	3.29%
002779	中坚科技	58.18	67.62	+3.02	+5.47%	23305	13569.24	1.41%
300316	晶盛机电	39.43	124.61	+2.04	+5.46%	120328	46982.06	0.98%
301077	星华新材	19.17	25.50	+0.99	+5.45%	15481	2931.17	1.62%
301567	贝隆精密	32.18	-201.43	+1.65	+5.40%	7930	2517.24	3.73%
603726	朗迪集团	22.25	18.16	+1.14	+5.40%	74859	16707.14	4.05%
003026	中晶科技	25.79	67.05	+1.32	+5.39%	70664	18312.85	7.08%
002767	先锋电子	16.24	96.46	+0.83	+5.39%	31623	5095.01	2.43%
301081	严牌股份	10.97	317.02	+0.56	+5.38%	33060	3603.78	1.47%
600226	亨通股份	5.14	75.45	+0.26	+5.33%	1117148	58090.84	3.76%
002718	友邦吊顶	80.34	935.65	+4.06	+5.32%	10759	8608.287	1.14%
603926	铁流股份	15.05	43.53	+0.76	+5.32%	37636	5640.172	1.63%
002730	电光科技	20.42	108.26	+1.03	+5.31%	71829	14735.66	2.08%
603610	麒盛科技	13.37	50.11	+0.67	+5.28%	61026	8092.549	1.73%
920924	广脉科技	13.98	104.71	+0.70	+5.27%	18142	2505.348	2.78%
000559	万向钱潮	11.27	37.77	+0.56	+5.23%	400207	44600.75	1.21%
002050	三花智控	37.31	38.41	+1.85	+5.22%	694656.9	257500.8	1.88%
920249	利尔达	8.92	69.50	+0.44	+5.19%	64576	5826.613	5.18%
300163	先锋新材	5.28	73.11	+0.26	+5.18%	229053	11897.56	5.00%
605566	福莱蒽特	22.75	53.99	+1.12	+5.18%	32436	7408.353	2.43%
300582	英飞特	10.37	-6.30	+0.51	+5.17%	54054	5570.84	2.39%
920270	天铭科技	12.82	41.03	+0.63	+5.17%	10217	1273.672	1.26%
301280	珠城科技	36.87	33.39	+1.81	+5.16%	18016	6662.58	1.81%
002048	宁波华翔	18.60	34.72	+0.91	+5.14%	155569	28744.57	2.20%
603897	长城科技	24.82	16.79	+1.21	+5.12%	54535	13486.44	2.64%
920169	七丰精工	17.66	51.37	+0.86	+5.12%	16179	2814.497	3.18%
688215	瑞晟智能	31.45	67.55	+1.53	+5.11%	7574.369	2380.616	0.84%
301096	百诚医药	37.78	-80.31	+1.82	+5.06%	25044	9489.86	3.01%
300669	沪宁股份	20.38	222.37	+0.98	+5.05%	8188	1659.68	0.45%
002126	银轮股份	38.95	34.40	+1.87	+5.04%	137116	53433.46	1.72%
603004	鼎龙科技	18.13	30.08	+0.87	+5.04%	31699	5700.564	5.38%
300863	卡倍亿	33.82	52.98	+1.62	+5.03%	54237	18348.04	2.16%
300020	ST银江	3.76	-1.67	+0.18	+5.03%	125962	4678.49	1.64%
600176	中国巨石	38.47	40.29	+1.84	+5.02%	3030929	1197999	7.63%
002056	横店东磁	21.16	19.35	+1.01	+5.01%	291203	61955.69	1.79%
300277	汽轮科技	11.78	389.90	+0.56	+4.99%	137013	16001.46	1.79%
300078	思创智联	2.97	-58.50	+0.14	+4.95%	232308	6814.47	2.09%
603701	德宏股份	18.12	312.18	+0.85	+4.92%	35028	6336.014	1.34%
600797	浙大网新	7.06	-100.27	+0.33	+4.90%	366273	25633.15	3.56%
300033	同花顺	236.84	53.36	+10.96	+4.85%	167189	390181.4	3.81%
688306	均普智能	9.31	1415.00	+0.43	+4.84%	92718.27	8621.692	0.75%
600330	天通股份	17.18	-83.11	+0.79	+4.82%	809148.9	142209.3	6.56%
600052	东望时代	3.70	-6.50	+0.17	+4.82%	96749	3533.99	1.15%
002273	水晶光电	25.87	30.02	+1.18	+4.78%	409778	106809.1	3.01%
603867	新化股份	27.48	22.12	+1.25	+4.77%	52271	14416.57	2.42%
002515	金字火腿	6.66	581.42	+0.30	+4.72%	721115.1	48767.68	6.54%
300992	泰福泵业	21.22	-164.75	+0.95	+4.69%	7591	1605.84	0.97%
688549	中巨芯	20.62	-3371.24	+0.92	+4.67%	687915.8	147368.5	11.67%
301356	天振股份	17.13	38.77	+0.76	+4.64%	21942	3743.55	1.73%
300478	杭州高新	23.32	-85.00	+1.03	+4.62%	41420	9715.551	3.36%
920011	晨光电机	19.20	18.45	+0.84	+4.58%	8676	1649.335	4.66%
300920	润阳科技	27.08	139.88	+1.18	+4.56%	10987	2964.13	1.27%
300849	锦盛新材	18.22	-48.83	+0.79	+4.53%	16258	2981.89	1.47%
301669	高特电子	28.37	96.93	+1.22	+4.49%	64770	18503.54	7.91%
603931	格林达	30.98	51.52	+1.33	+4.49%	68731	21623.76	3.44%
600633	浙数文化	10.95	23.58	+0.47	+4.48%	277700	30201.15	2.19%
300930	屹通新材	23.07	37.86	+0.98	+4.44%	14258	3275.7	3.03%
300469	信息发展	53.68	-77.75	+2.28	+4.44%	71200	37329.24	2.87%
300652	雷迪克	27.80	27.87	+1.18	+4.43%	17324	4809.16	1.44%
605580	恒盛能源	16.73	28.88	+0.71	+4.43%	48392	8069.382	1.73%
688805	健信超导	39.17	79.29	+1.66	+4.43%	6209.7	2415.946	1.85%
300710	万隆光电	26.20	-75.22	+1.11	+4.42%	19635	5132.07	2.63%
301198	喜悦智行	10.63	-169.73	+0.45	+4.42%	25735	2721.32	1.59%
688583	思看科技	73.53	119.43	+3.10	+4.40%	7975.329	5888.638	1.85%
301275	汉朔科技	44.62	39.05	+1.88	+4.40%	59969	26402.2	1.99%
301201	诚达药业	28.27	-1241.18	+1.19	+4.39%	47948	13519.44	4.42%
688130	晶华微	18.81	-62.45	+0.79	+4.38%	17521.15	3302.844	2.91%
600130	波导股份	3.83	501.30	+0.16	+4.36%	168709	6419.045	2.25%
600460	士兰微	28.98	105.11	+1.21	+4.36%	787398	230829.5	4.73%
301459	丰茂股份	31.93	39.34	+1.33	+4.35%	9267	2946.6	3.55%
301237	和顺科技	48.37	-22.55	+2.01	+4.34%	17161	8317.66	2.95%
301398	星源卓镁	33.00	275.47	+1.37	+4.33%	10565	3479.47	0.97%
603665	康隆达	21.03	-181.61	+0.87	+4.32%	17409	3650.286	1.09%
002403	爱仕达	8.78	-12.82	+0.36	+4.28%	51310	4464.51	1.73%
688320	禾川科技	29.10	-40.41	+1.19	+4.26%	35681.13	10442.76	2.36%
000925	众合科技	7.10	-105.57	+0.29	+4.26%	202152	14261.49	3.01%
000517	荣安地产	1.96	-5.23	+0.08	+4.26%	358373	6782.406	1.44%
301193	家联科技	15.99	-25.47	+0.65	+4.24%	20468	3255.96	1.13%
300558	贝达药业	58.14	55.45	+2.36	+4.23%	82362	47512.35	1.96%
300566	激智科技	22.18	28.81	+0.90	+4.23%	156134	35573.06	6.89%
002418	康盛股份	3.46	226.42	+0.14	+4.22%	284836	9804.732	2.51%
603687	大胜达	12.53	99.32	+0.50	+4.16%	188413	23935.7	3.43%
301255	通力科技	19.32	74.04	+0.77	+4.15%	9949	1914.51	0.74%
300698	万马科技	24.46	68.15	+0.97	+4.13%	18181	4405.6	1.52%
605055	迎丰股份	8.35	-57.94	+0.33	+4.11%	26989	2251.639	0.61%
301068	大地海洋	24.38	-129.96	+0.96	+4.10%	5584	1353.04	0.56%
002196	方正电机	10.69	111.19	+0.42	+4.09%	231352	24484.04	4.74%
300234	开尔新材	8.16	-226.08	+0.32	+4.08%	105849	8562.551	3.08%
003011	海象新材	17.63	21.02	+0.69	+4.07%	16596	2926.981	2.16%
002801	微光股份	27.97	15.45	+1.09	+4.06%	12911	3576.607	1.11%
600570	恒生电子	23.14	32.73	+0.89	+4.00%	473521	107354.1	2.50%
688288	鸿泉技术	16.70	708.06	+0.64	+3.99%	8266.8	1378.977	0.83%
688571	杭华股份	7.34	28.79	+0.28	+3.97%	80842.18	5979.934	1.91%
300068	ST南都	4.20	-1.41	+0.16	+3.96%	332463	13789.74	3.89%
300250	初灵信息	15.51	86.34	+0.59	+3.95%	135613	20854.92	8.61%
603290	斯达半导	82.20	59.99	+3.12	+3.95%	61570	51103.31	2.57%
002520	日发精机	5.54	-32.80	+0.21	+3.94%	210444	11615.89	2.93%
688577	浙海德曼	38.43	92.93	+1.45	+3.92%	10612.6	4063.82	0.68%
688611	杭州柯林	53.39	-761.51	+2.01	+3.91%	10962.02	5836.187	0.71%
605228	神通科技	10.37	30.81	+0.39	+3.91%	64154	6647.109	1.34%
300880	迦南智能	17.86	45.91	+0.67	+3.90%	16183	2873.49	0.83%
002164	宁波东力	10.96	28.90	+0.41	+3.89%	67454	7360.721	1.41%
603010	万盛股份	10.00	-6.12	+0.37	+3.84%	89439	8959.713	1.57%
301019	宁波色母	14.60	25.33	+0.54	+3.84%	22707	3295.55	1.56%
603757	大元泵业	52.50	83.74	+1.94	+3.84%	74696	39798.67	4.00%
002188	中天服务	4.88	55.32	+0.18	+3.83%	61920	2996.512	2.41%
301216	万凯新材	16.05	18.55	+0.59	+3.82%	85703	13750.88	1.57%
605088	冠盛股份	20.16	14.14	+0.74	+3.81%	35703	7175.661	1.77%
603538	美诺华	24.90	75.46	+0.91	+3.79%	360960	89119.26	10.71%
300032	金龙机电	3.56	-95.54	+0.13	+3.79%	145438	5136.64	1.81%
300645	正元智慧	12.60	135.69	+0.46	+3.79%	34459	4263.06	2.47%
301097	天益医疗	30.80	-153.84	+1.12	+3.77%	4577	1408.85	1.58%
920218	新天力	16.54	21.44	+0.60	+3.76%	15715	2610.534	7.46%
300911	亿田智能	21.29	-23.71	+0.77	+3.75%	159804	33596.62	9.33%
603103	横店影视	14.42	-63.74	+0.52	+3.74%	41503	5913.828	0.65%
300611	美力科技	23.91	39.05	+0.86	+3.73%	19840	4730.23	1.34%
600537	*ST亿晶	2.23	-4.89	+0.08	+3.72%	103019	2258.143	0.87%
600699	均胜电子	20.76	23.04	+0.74	+3.70%	199008	41205.64	1.43%
300145	南方泵业	4.22	32.35	+0.15	+3.69%	542188	22800.64	2.84%
002940	昂利康	24.27	38.49	+0.86	+3.67%	68688	16546.94	3.71%
002602	世纪华通	13.67	16.04	+0.48	+3.64%	1255474	168318.3	1.85%
000980	众泰汽车	1.71	-24.91	+0.06	+3.64%	1136455	19317.65	2.25%
603839	安正时尚	6.58	-14.05	+0.23	+3.62%	34062	2208.608	0.88%
300727	润禾材料	26.38	38.57	+0.92	+3.61%	21331	5625.51	1.32%
603602	纵横通信	10.48	-15.00	+0.36	+3.56%	25889	2697.193	1.12%
603297	永新光学	89.47	47.10	+3.07	+3.55%	12980	11675.4	1.17%
600571	信雅达	10.51	139.34	+0.36	+3.55%	86242	8981.672	1.88%
301616	浙江华业	33.91	13.93	+1.16	+3.54%	6095	2066.72	2.15%
301092	争光股份	36.75	52.76	+1.25	+3.52%	35929	13473.56	5.89%
300027	ST华谊	1.78	-12.92	+0.06	+3.49%	273392	4813.84	1.07%
603095	越剑智能	12.23	47.68	+0.41	+3.47%	18452	2244.779	0.71%
002443	金洲管道	8.09	27.82	+0.27	+3.45%	108419	8767.016	2.08%
300435	中泰股份	16.29	16.00	+0.54	+3.43%	65482	10735.58	1.78%
002415	海康威视	36.83	20.54	+1.21	+3.40%	847779.1	307743.6	0.94%
001306	夏厦精密	48.79	-59.45	+1.60	+3.39%	5183	2520.889	3.34%
301203	国泰环保	31.13	23.52	+1.01	+3.35%	3930	1214.41	0.90%
603165	荣晟环保	13.59	18.56	+0.44	+3.35%	35112	4736.263	1.12%
600768	宁波富邦	13.62	22.35	+0.44	+3.34%	18047	2443.935	1.35%
603331	百达精工	11.50	-9.43	+0.37	+3.32%	31561	3616.297	1.56%
603040	新坐标	52.23	38.73	+1.68	+3.32%	14201	7460.107	0.72%
603661	恒林股份	28.10	22.86	+0.90	+3.31%	14782	4142.446	1.06%
300817	双飞集团	14.73	46.79	+0.47	+3.30%	15509	2277.36	1.23%
301399	英特科技	14.97	124.00	+0.47	+3.24%	10389	1555.62	1.90%
688270	ST臻镭	58.60	116.93	+1.83	+3.22%	60207.36	35674.46	2.01%
605056	咸亨国际	13.57	21.04	+0.42	+3.19%	26452	3569.936	0.66%
301212	联盛化学	20.37	250.89	+0.63	+3.19%	6877	1401.6	0.73%
600366	宁波韵升	11.01	29.50	+0.34	+3.19%	513154	56944.22	4.67%
002617	露笑科技	6.16	63.61	+0.19	+3.18%	816208	50431.48	4.35%
603709	中源家居	10.45	-59.78	+0.32	+3.16%	23745	2465.652	1.46%
600776	东方通信	12.48	34.27	+0.38	+3.14%	113702	14132.63	1.19%
002915	中欣氟材	16.13	504.68	+0.49	+3.13%	44151	7097.959	1.53%
920177	恒道科技	24.39	16.66	+0.74	+3.13%	2658	640.8405	1.43%
688006	杭可科技	21.10	33.46	+0.64	+3.13%	83985.61	17785.09	1.39%
002095	生意宝	14.24	-265.63	+0.43	+3.11%	28243	3986.013	1.12%
603130	云中马	37.86	47.94	+1.14	+3.10%	13007	4994.186	0.95%
301388	欣灵电气	21.96	100.50	+0.66	+3.10%	7245	1585.95	1.00%
300351	永贵电器	13.67	303.91	+0.41	+3.09%	70921	9678.32	2.69%
300901	中胤时尚	15.37	508.29	+0.46	+3.09%	33397	5060.19	1.39%
688717	艾罗能源	56.81	64.18	+1.70	+3.08%	31294.3	17719.03	3.16%
300025	华星创业	4.36	-16.26	+0.13	+3.07%	93041	4031.05	1.84%
000909	*ST数源	4.37	-4.41	+0.13	+3.07%	23516	1019.64	0.54%
603305	旭升集团	11.48	33.62	+0.34	+3.05%	161676	18442.98	1.40%
605555	德昌股份	11.53	59.19	+0.34	+3.04%	30811	3545.17	0.64%
001256	炜冈科技	22.48	22.19	+0.66	+3.02%	14501	3238.514	1.36%
603556	海兴电力	27.80	19.91	+0.81	+3.00%	185833	49719.54	3.82%
002082	ST万邦	9.63	-74.11	+0.28	+2.99%	108516	10282.76	1.91%
603767	中马传动	14.49	-773.89	+0.42	+2.99%	32054	4593.036	1.04%
003025	思进智能	11.74	21.74	+0.34	+2.98%	25453	2970.386	1.12%
603177	德创环保	8.69	-33.51	+0.25	+2.96%	24396	2125.227	1.19%
605018	长华集团	11.48	51.95	+0.33	+2.96%	34894	3994.815	0.74%
300839	博汇股份	10.09	81.37	+0.29	+2.96%	47480	4776.67	1.68%
300637	扬帆新材	8.06	957.70	+0.23	+2.94%	58705	4723.59	2.50%
002434	万里扬	5.62	36.12	+0.16	+2.93%	117878	6581.947	0.90%
300111	向日葵	2.81	-382.00	+0.08	+2.93%	265869	7417.37	2.37%
920028	新恒泰	13.72	19.98	+0.39	+2.93%	10059	1374.617	1.55%
000607	华媒控股	3.52	-10.32	+0.10	+2.92%	102076	3557.966	1.15%
603215	比依股份	13.82	59.37	+0.39	+2.90%	8714	1195.23	0.47%
603997	继峰股份	13.12	34.72	+0.37	+2.90%	149447	19437.67	1.17%
002795	永和智控	6.06	-51.54	+0.17	+2.89%	121106	7302.559	2.79%
002247	聚力文化	2.15	41.01	+0.06	+2.87%	132339	2832.225	2.06%
920081	欧伦电气	39.91	--	+1.11	+2.86%	15007	5975.241	8.78%
688092	爱科科技	20.88	37.29	+0.58	+2.86%	4122.03	856.4913	0.50%
300412	迦南科技	3.97	77.94	+0.11	+2.85%	78247	3094.36	1.67%
002687	乔治白	4.72	29.41	+0.13	+2.83%	141397	6630.518	3.42%
001335	信凯科技	30.19	36.03	+0.83	+2.83%	5346	1608.643	2.09%
603789	ST星农	5.84	-15.28	+0.16	+2.82%	22875	1327.06	0.88%
603088	宁波精达	9.21	50.42	+0.25	+2.79%	48344	4457.968	1.10%
603266	天龙股份	15.20	27.40	+0.41	+2.77%	13336	2020.496	0.67%
920770	艾能聚	10.39	31.24	+0.28	+2.77%	17274	1778.056	2.11%
603607	京华激光	20.42	34.05	+0.55	+2.77%	18127	3687.2	1.02%
688290	景业智能	55.30	-195.87	+1.47	+2.73%	4866.32	2701.945	0.48%
603703	盛洋科技	8.67	-152.96	+0.23	+2.73%	51782	4483.337	1.25%
001278	一彬科技	14.34	-16.19	+0.38	+2.72%	14399	2057.943	1.69%
300349	金卡智能	10.20	16.89	+0.27	+2.72%	56912	5761.03	1.54%
301066	万事利	12.09	77.07	+0.32	+2.72%	28041	3357.22	1.20%
605177	东亚药业	15.51	-16.08	+0.41	+2.72%	12663	1967.105	1.11%
301113	雅艺科技	14.40	681.15	+0.38	+2.71%	5420	776.88	0.76%
603320	迪贝电气	15.62	31.11	+0.41	+2.70%	12931	2031.868	0.87%
301309	万得凯	29.34	26.23	+0.77	+2.70%	4685	1373.82	0.77%
688184	ST帕瓦	10.69	-2.69	+0.28	+2.69%	5393.98	574.5875	0.55%
603116	红蜻蜓	5.36	-22.87	+0.14	+2.68%	27669	1472.476	0.48%
688299	长阳科技	11.91	-23.35	+0.31	+2.67%	41988.49	5031.109	1.46%
300784	利安科技	38.12	45.77	+0.99	+2.67%	3132	1188.72	1.85%
920223	荣亿精密	11.17	-88.08	+0.29	+2.67%	10670	1191.521	1.31%
603500	祥和实业	8.48	20.40	+0.22	+2.66%	40654	3443.757	1.22%
920079	乔路铭	15.15	--	+0.39	+2.64%	72103	10988.18	16.02%
920906	舜宇精工	16.72	34.52	+0.43	+2.64%	5604	936.5338	1.68%
002012	凯恩股份	5.47	83.13	+0.14	+2.63%	80071	4376.405	1.71%
920136	永励精密	20.34	--	+0.52	+2.62%	17038	3452.63	8.11%
688565	力源科技	9.80	222.00	+0.25	+2.62%	14785.99	1449.285	0.99%
603949	雪龙集团	13.34	29.39	+0.34	+2.62%	19641	2610.512	0.93%
603520	司太立	8.66	225.48	+0.22	+2.61%	60781	5222.508	1.39%
300743	天地数码	14.18	18.54	+0.36	+2.60%	18917	2656.43	1.48%
002664	信质集团	15.78	41.34	+0.40	+2.60%	31471	4952.494	0.78%
002006	精工科技	13.46	36.46	+0.34	+2.59%	53670	7231.689	1.03%
601789	宁波建工	4.39	21.16	+0.11	+2.57%	427509	18665.36	3.93%
601177	杭齿前进	12.78	19.84	+0.32	+2.57%	44827	5711.526	1.11%
300118	东方日升	9.60	-3.75	+0.24	+2.56%	250539	23878.02	2.70%
002849	威星智能	13.61	57.40	+0.34	+2.56%	27333	3741.328	1.25%
603258	电魂网络	12.82	-13.06	+0.32	+2.56%	45598	5772.254	1.89%
001380	华纬科技	16.13	17.27	+0.40	+2.54%	8638	1385.735	0.37%
300897	山科智能	15.02	195.10	+0.37	+2.53%	32788	4866.21	2.68%
603085	天成自控	9.36	41.72	+0.23	+2.52%	36271	3371.922	0.91%
300882	万胜智能	14.69	38.94	+0.36	+2.51%	17584	2586.64	0.66%
300994	久祺股份	10.64	19.96	+0.26	+2.50%	10869	1146.15	0.92%
001211	双枪科技	18.83	-1335.40	+0.46	+2.50%	17864	3364.422	1.91%
688298	东方生物	18.90	-6.90	+0.46	+2.49%	7999.24	1498.614	0.40%
605155	西大门	13.15	23.05	+0.32	+2.49%	21664	2825.636	1.16%
300837	浙矿股份	21.21	29.45	+0.51	+2.46%	9658	2036.94	1.28%
688469	芯联集成	7.92	-132.53	+0.19	+2.46%	1421479	113512.9	2.42%
600724	宁波富达	5.01	39.04	+0.12	+2.45%	38316	1902.809	0.27%
603583	捷昌驱动	24.83	28.58	+0.59	+2.43%	34514	8543.887	0.90%
603222	济民健康	7.17	-14.60	+0.17	+2.43%	106324	7576.16	2.02%
301353	普莱得	16.04	29.23	+0.38	+2.43%	8715	1393.8	2.13%
301141	中科磁业	35.52	169.97	+0.84	+2.42%	10215	3637.62	2.29%
603677	奇精机械	12.72	59.16	+0.30	+2.42%	12299	1562.144	0.64%
002236	大华股份	16.55	13.86	+0.39	+2.41%	420609	69025.65	1.76%
601116	三江购物	10.29	31.88	+0.24	+2.39%	113202	11480.78	2.07%
301469	恒达新材	25.00	24.29	+0.58	+2.38%	7489	1863.09	1.63%
603081	大丰实业	8.63	61.96	+0.20	+2.37%	26179	2241.127	0.62%
688075	安旭生物	28.05	142.41	+0.65	+2.37%	3627.1	1008.412	0.29%
001237	惠康科技	53.31	20.07	+1.23	+2.36%	14725	7845.218	4.22%
301359	东南电子	15.21	52.94	+0.35	+2.36%	8110	1228.71	1.19%
603008	ST喜临门	7.88	21.59	+0.18	+2.34%	35354	2759.866	0.96%
002103	广博股份	6.57	22.65	+0.15	+2.34%	62357	4054.296	1.61%
301390	经纬股份	29.00	-2785.51	+0.66	+2.33%	5192	1493.74	1.06%
601108	财通证券	8.40	13.18	+0.19	+2.31%	441397	37032.51	0.95%
300306	远方信息	9.30	35.46	+0.21	+2.31%	18537	1718.53	1.18%
688816	易思维	48.68	72.40	+1.08	+2.27%	4062.8	1972.249	2.11%
920086	科马材料	21.34	19.48	+0.47	+2.25%	6267	1327.866	2.29%
300266	兴源环境	1.82	-12.13	+0.04	+2.25%	97550	1762.31	0.63%
600857	宁波中百	15.02	72.23	+0.33	+2.25%	38745	5819.19	1.73%
002677	浙江美大	6.38	619.04	+0.14	+2.24%	66117	4198.923	1.20%
300519	新光药业	13.38	38.20	+0.29	+2.22%	30639	4091.13	2.69%
300643	万通智控	16.61	23.96	+0.36	+2.22%	66618	11202.03	2.88%
603980	吉华集团	6.47	46.92	+0.14	+2.21%	457131	29845.41	6.75%
300587	天铁科技	4.17	-25.73	+0.09	+2.21%	272786	11380.79	2.59%
002173	创新医疗	19.47	-186.51	+0.42	+2.20%	563910	108868.8	13.40%
301065	本立科技	17.71	25.31	+0.38	+2.19%	6428	1131.12	0.74%
000156	华数传媒	7.00	30.69	+0.15	+2.19%	87808	6095.507	0.52%
002062	宏润建设	7.56	35.73	+0.16	+2.16%	97833	7382.55	0.87%
300347	泰格医药	50.09	55.91	+1.06	+2.16%	112115	55234.34	1.98%
605336	*ST帅电	9.98	-29.37	+0.21	+2.15%	4629	460.12	0.25%
603948	建业股份	19.49	13.58	+0.41	+2.15%	8459	1641.785	0.52%
002629	仁智股份	4.29	220.17	+0.09	+2.14%	76635	3268.431	2.12%
920639	晨光电缆	6.21	61.30	+0.13	+2.14%	11378	704.5962	0.96%
600208	衢州发展	2.88	161.61	+0.06	+2.13%	780447.1	22392.6	0.92%
600671	天目药业	20.20	150.51	+0.42	+2.12%	15639	3137.943	1.28%
603901	永创智能	9.16	31.47	+0.19	+2.12%	48902	4471.525	0.90%
600232	金鹰股份	5.79	57.65	+0.12	+2.12%	43840	2514.011	1.20%
920166	海圣医疗	19.40	19.10	+0.40	+2.11%	1604	309.2562	0.67%
600933	爱柯迪	13.69	12.44	+0.28	+2.09%	74694	10157.35	0.76%
603578	三星新材	11.33	-14.49	+0.23	+2.07%	14354	1633.937	0.80%
600113	浙江东日	29.57	88.61	+0.60	+2.07%	48389	14316.14	1.18%
301539	宏鑫科技	13.82	751.60	+0.28	+2.07%	12552	1731.67	1.67%
300203	聚光科技	11.87	-18.70	+0.24	+2.06%	34410	4086.5	0.77%
920061	西磁科技	16.36	249.94	+0.33	+2.06%	7071	1158.114	1.80%
300945	曼卡龙	11.43	23.28	+0.23	+2.05%	86278	9742.569	3.61%
920527	夜光明	13.93	42.30	+0.28	+2.05%	8259	1148.601	1.77%
002632	道明光学	7.96	23.54	+0.16	+2.05%	126248	10048.13	2.20%
300441	鲍斯股份	6.99	26.95	+0.14	+2.04%	76872	5366.26	1.23%
301295	美硕科技	36.01	104.90	+0.72	+2.04%	15610	5636.3	5.31%
003017	大洋生物	20.64	20.52	+0.41	+2.03%	11956	2479.142	1.44%
300813	泰林生物	18.15	123.60	+0.36	+2.02%	10078	1833.03	1.33%
301056	森赫股份	9.58	37.29	+0.19	+2.02%	15413	1474.16	0.88%
601599	浙文影业	3.03	31.56	+0.06	+2.02%	124733	3755.508	1.07%
002021	中捷资源	2.55	-144.33	+0.05	+2.00%	161819	4116.772	1.35%
603300	海南华铁	5.10	22.89	+0.10	+2.00%	419209	21252.57	2.10%
920570	坤博精工	24.57	87.50	+0.48	+1.99%	4083	1008.052	1.60%
688296	和达科技	14.88	-23.47	+0.29	+1.99%	13759.25	2035.953	1.28%
605377	华旺科技	8.80	19.19	+0.17	+1.97%	35614	3119.833	0.64%
605277	新亚电子	14.77	26.37	+0.28	+1.93%	37824	5585.073	0.99%
300076	*ST宁视	4.25	-22.38	+0.08	+1.92%	22202	933.68	0.52%
300898	熊猫乳品	19.86	22.13	+0.37	+1.90%	48521	9491.86	4.23%
301585	蓝宇股份	25.29	37.00	+0.47	+1.89%	4551	1150.89	0.67%
603917	合力科技	11.30	111.94	+0.21	+1.89%	19388	2186.486	0.95%
002863	今飞凯达	4.33	40.57	+0.08	+1.88%	62715	2697.638	1.05%
300439	美康生物	8.68	50.11	+0.16	+1.88%	26392	2267.73	0.90%
300314	戴维医疗	9.79	37.91	+0.18	+1.87%	19852	1930.15	1.38%
688348	昱能科技	32.27	-22.43	+0.59	+1.86%	10139.13	3260.867	0.65%
001255	博菲电气	23.17	184.95	+0.42	+1.85%	6359	1472.261	0.82%
600521	华海药业	16.62	66.68	+0.30	+1.84%	230445	38256.03	1.54%
300879	大叶股份	16.08	-15.06	+0.29	+1.84%	24440	3885	1.22%
920118	太湖远大	19.46	29.63	+0.35	+1.83%	9283	1805.333	2.96%
002574	明牌珠宝	4.45	-7.60	+0.08	+1.83%	34149	1506.042	0.65%
300838	浙江力诺	12.37	-52.28	+0.22	+1.81%	20312	2513.81	2.00%
920056	能之光	16.32	23.01	+0.29	+1.81%	3446	559.6835	1.12%
688701	卓锦股份	6.79	-12.76	+0.12	+1.80%	15513.22	1050.767	1.16%
603168	莎普爱思	5.16	-7.05	+0.09	+1.78%	37750	1935.164	1.01%
002633	申科股份	13.23	208.84	+0.23	+1.77%	14938	1980.365	1.00%
603033	三维股份	7.49	-14.85	+0.13	+1.77%	49220	3671.992	0.49%
603073	彩蝶实业	15.02	29.06	+0.26	+1.76%	9233	1382.222	2.47%
002615	哈尔斯	6.40	119.54	+0.11	+1.75%	45792	2924.46	1.52%
601609	金田股份	9.92	22.21	+0.17	+1.74%	174905	17485.13	1.01%
002263	大东南	2.92	302.62	+0.05	+1.74%	306471	8942.72	1.63%
603456	九洲药业	14.63	19.79	+0.25	+1.74%	105419	15376.88	1.20%
002634	*ST棒杰	4.10	-1.89	+0.07	+1.74%	27902	1141.339	0.63%
300512	中亚股份	6.69	87.62	+0.11	+1.67%	23715	1575.7	0.73%
002522	浙江众成	4.91	75.43	+0.08	+1.66%	227360	11176.02	2.51%
003030	祖名股份	20.91	93.64	+0.34	+1.65%	25232	5277.662	3.12%
600576	祥源文旅	5.54	56.86	+0.09	+1.65%	52429	2890.24	0.79%
688581	安杰思	52.40	19.04	+0.85	+1.65%	1969.24	1030.143	0.48%
603229	奥翔药业	7.43	57.10	+0.12	+1.64%	47475	3517.021	0.57%
001333	光华股份	17.98	20.03	+0.29	+1.64%	6338	1137.353	0.50%
300703	创源股份	13.05	111.70	+0.21	+1.64%	46159	5924.69	2.78%
603048	浙江黎明	17.46	76.34	+0.28	+1.63%	11655	2035.64	0.79%
603908	牧高笛	17.54	-36.78	+0.28	+1.62%	7783	1361.819	0.84%
603282	亚光股份	13.84	28.00	+0.22	+1.62%	7517	1041.7	0.56%
688623	双元科技	60.30	92.40	+0.95	+1.60%	2110.41	1276.956	0.59%
002562	兄弟科技	4.46	46.58	+0.07	+1.59%	123690	5496.992	1.52%
603001	奥康国际	6.41	-14.98	+0.10	+1.58%	94261	6008.596	2.35%
300411	金盾股份	7.07	901.67	+0.11	+1.58%	45770	3241.35	1.48%
605066	天正电气	6.45	41.84	+0.10	+1.57%	24203	1554.894	0.48%
002276	万马股份	10.35	31.85	+0.16	+1.57%	185587	19074.37	1.84%
605268	王力安防	9.09	30.64	+0.14	+1.56%	14487	1310.766	0.33%
600120	浙江东方	5.20	19.18	+0.08	+1.56%	410726	21280.93	1.20%
605007	五洲特纸	15.64	26.62	+0.24	+1.56%	26973	4192.989	0.57%
600051	宁波联合	5.87	24.07	+0.09	+1.56%	35097	2057.778	1.13%
002488	金固股份	8.55	149.23	+0.13	+1.54%	117866	10130.36	1.28%
603239	浙江仙通	13.95	18.48	+0.21	+1.53%	28523	3967.724	1.05%
601882	海天精工	19.34	22.87	+0.29	+1.52%	31579	6102.018	0.60%
600032	浙江新能	7.35	39.24	+0.11	+1.52%	190714	14014.35	0.79%
002144	宏达高科	10.04	47.02	+0.15	+1.52%	22315	2230.959	1.62%
301009	可靠股份	8.74	122.42	+0.13	+1.51%	20764	1808.5	1.37%
603271	永杰新材	41.69	17.87	+0.62	+1.51%	10333	4314.064	1.09%
002489	浙江永强	2.70	23.56	+0.04	+1.50%	154805	4150.082	0.81%
603301	振德医疗	90.60	90.55	+1.34	+1.50%	20031	18037.36	0.76%
688475	萤石网络	29.88	34.92	+0.44	+1.49%	52385.78	15621.16	0.67%
301073	君亭酒店	17.67	127.50	+0.26	+1.49%	90159	15531.05	5.06%
688789	宏华数科	46.69	18.24	+0.68	+1.48%	9384.74	4367.893	0.52%
600152	维科技术	7.58	-38.05	+0.11	+1.47%	108919	8311.215	2.06%
601002	晋亿实业	4.83	17.96	+0.07	+1.47%	85565	4137.4	0.90%
001312	福恩股份	17.77	17.90	+0.25	+1.43%	13360	2368.708	2.34%
603172	万丰股份	15.73	40.47	+0.22	+1.42%	9697	1535.166	0.73%
002590	万安科技	9.33	22.65	+0.13	+1.41%	39426	3669.23	0.80%
688310	迈得医疗	13.06	37.85	+0.18	+1.40%	15105	1980.249	0.92%
688032	禾迈股份	79.43	-46.28	+1.08	+1.38%	6933.369	5484.07	0.56%
920062	科润智控	7.40	141.43	+0.10	+1.37%	16459	1222.717	1.23%
300998	宁波方正	22.26	130.12	+0.30	+1.37%	34239	7761.33	3.18%
300702	天宇股份	20.15	73.25	+0.27	+1.36%	13423	2710.59	0.64%
920475	三友科技	11.22	-472.94	+0.15	+1.36%	2904	325.6585	0.52%
605116	奥锐特	19.52	20.14	+0.26	+1.35%	14947	2920.581	0.37%
002725	跃岭股份	10.64	1230.75	+0.14	+1.33%	38103	4077.145	1.53%
603210	泰鸿万立	13.69	21.90	+0.18	+1.33%	20006	2721.25	0.86%
688616	西力科技	9.94	17.54	+0.13	+1.33%	10837.29	1081.074	0.60%
920069	普昂医疗	33.71	19.60	+0.44	+1.32%	2235	752.5564	1.51%
603617	君禾股份	6.16	50.49	+0.08	+1.32%	25388	1565.524	0.66%
601865	福莱特	10.12	25.98	+0.13	+1.30%	125302	12626.19	0.66%
600477	杭萧钢构	2.40	63.70	+0.03	+1.27%	180556	4328.756	0.77%
600830	香溢融通	8.03	44.35	+0.10	+1.26%	17930	1433.472	0.39%
301507	民生健康	12.06	36.18	+0.15	+1.26%	17474	2098.24	1.59%
002370	亚太药业	4.83	35.48	+0.06	+1.26%	128486	6185.885	1.72%
603181	皇马科技	12.91	16.99	+0.16	+1.25%	31325	4052.87	0.53%
605020	永和股份	31.53	24.99	+0.39	+1.25%	100303	32168.2	1.99%
001336	楚环科技	16.38	37.84	+0.20	+1.24%	12359	2035.71	1.92%
601515	衢州东峰	3.28	-14.12	+0.04	+1.23%	81182	2660.92	0.42%
605158	华达新材	6.68	-1330.96	+0.08	+1.21%	13081	873.2	0.26%
002133	广宇集团	2.51	26.89	+0.03	+1.21%	63763	1600.15	0.83%
603260	合盛硅业	33.69	-12.55	+0.40	+1.20%	79866	26937.65	0.68%
001356	富岭股份	8.46	69.92	+0.10	+1.20%	28331	2387.54	1.34%
600283	钱江水利	7.89	22.12	+0.09	+1.15%	20189	1584.705	0.36%
605003	众望布艺	19.30	33.59	+0.22	+1.15%	3752	727.5731	0.34%
002375	亚厦股份	3.53	14.38	+0.04	+1.15%	70615	2490.59	0.53%
002322	理工能科	10.63	18.92	+0.12	+1.14%	24856	2620.391	0.71%
603105	芯能科技	7.18	20.46	+0.08	+1.13%	48231	3450.601	0.96%
002430	杭氧股份	23.34	23.11	+0.26	+1.13%	86583	20339.15	0.89%
920395	朗鸿科技	7.20	30.45	+0.08	+1.12%	6737	483.0894	0.64%
605180	华生科技	11.12	87.03	+0.12	+1.09%	7708	858.6896	0.46%
300763	锦浪科技	60.31	39.24	+0.65	+1.09%	68643	41785.95	2.13%
688203	海正生材	9.29	176.34	+0.10	+1.09%	15590.89	1452.671	0.77%
603173	福斯达	31.69	12.74	+0.34	+1.08%	3734	1185.64	0.23%
605011	杭州热电	17.50	36.82	+0.18	+1.04%	37474	6575.29	0.94%
002534	西子洁能	13.95	26.32	+0.14	+1.01%	261122	35202.96	3.16%
601112	振石股份	15.18	35.10	+0.15	+1.00%	44875	6845.866	2.46%
920679	前进科技	15.27	34.27	+0.15	+0.99%	949	144.3024	0.26%
605162	新中港	8.27	30.57	+0.08	+0.98%	173960	14379.91	3.93%
301057	汇隆新材	19.84	59.34	+0.19	+0.97%	19800	3913.63	2.40%
301032	新柴股份	9.43	20.25	+0.09	+0.96%	27617	2619.5	1.69%
300144	宋城演艺	6.29	21.03	+0.06	+0.96%	256804	16048.41	0.99%
603213	镇洋发展	13.73	81.21	+0.13	+0.96%	14603	1990.988	0.33%
601233	桐昆股份	22.26	15.95	+0.21	+0.95%	190165	41821.15	0.80%
001238	浙江正特	24.42	99.16	+0.23	+0.95%	3175	774.4921	0.22%
300357	我武生物	23.85	29.32	+0.22	+0.93%	41557	9915.12	0.86%
605500	森林包装	6.52	110.69	+0.06	+0.93%	22934	1490.222	0.55%
002570	贝因美	4.35	31.27	+0.04	+0.93%	200625	8616.352	1.86%
301082	久盛电气	8.79	70.33	+0.08	+0.92%	34975	3067.35	1.28%
001367	海森药业	17.63	20.11	+0.16	+0.92%	6840	1207.94	0.56%
002124	天邦食品	2.21	-2.29	+0.02	+0.91%	347911	7654.887	1.76%
603711	香飘飘	11.20	22.30	+0.10	+0.90%	44867	5006.151	1.09%
601137	博威合金	17.08	-55.40	+0.15	+0.89%	106477	18437.33	1.16%
002224	三力士	3.44	-213.25	+0.03	+0.88%	55329	1900.523	0.69%
002586	ST围海	3.45	14.84	+0.03	+0.88%	20768	717.86	0.19%
603889	新澳股份	5.84	11.11	+0.05	+0.86%	49757	2864.69	0.53%
603321	梅轮电梯	5.85	59.07	+0.05	+0.86%	24032	1401.246	0.70%
002122	ST汇洲	2.35	124.45	+0.02	+0.86%	55190	1295.322	0.28%
603811	诚意药业	7.11	16.83	+0.06	+0.85%	18252	1297.355	0.40%
920974	凯大催化	5.97	29.83	+0.05	+0.84%	7168	427.8418	0.56%
001325	元创股份	35.90	17.80	+0.30	+0.84%	4266	1528.508	2.18%
000795	英洛华	8.46	37.70	+0.07	+0.83%	86393	7339.089	0.77%
300893	松原安全	15.90	20.43	+0.13	+0.82%	19346	3077.69	0.77%
603070	万控智造	11.09	73.18	+0.09	+0.82%	15587	1728.547	0.39%
688606	奥泰生物	44.43	19.75	+0.36	+0.82%	1957.68	865.6732	0.25%
600982	宁波能源	5.03	14.87	+0.04	+0.80%	184906	9274.215	1.65%
002344	海宁皮城	3.78	100.75	+0.03	+0.80%	42258	1590.688	0.33%
603995	甬金股份	20.28	12.93	+0.16	+0.80%	26787	5414.602	0.74%
605009	豪悦护理	24.09	23.03	+0.19	+0.79%	7720	1845.096	0.36%
001222	源飞宠物	14.16	23.88	+0.11	+0.78%	36567	5129.732	3.24%
000705	浙江震元	6.48	-61.86	+0.05	+0.78%	25458	1640.066	0.90%
002326	永太科技	18.55	357.63	+0.14	+0.76%	225477	42316.09	2.78%
600814	杭州解百	6.64	21.40	+0.05	+0.76%	51478	3385.622	0.70%
002206	海利得	5.32	12.42	+0.04	+0.76%	46462	2469.216	0.44%
603505	金石资源	16.06	42.22	+0.12	+0.75%	93666	15185.24	1.11%
002284	亚太股份	9.44	13.11	+0.07	+0.75%	94688	8925.9	1.29%
920608	丰安股份	13.54	24.83	+0.10	+0.74%	1954	263.8283	0.41%
605138	盛泰集团	5.52	17.49	+0.04	+0.73%	34403	1894.145	0.62%
605080	浙江自然	19.56	16.49	+0.14	+0.72%	9361	1827.51	0.67%
605166	聚合顺	8.39	26.91	+0.06	+0.72%	23743	1991.006	0.75%
600865	百大集团	8.59	155.39	+0.06	+0.70%	99621	8457.338	2.65%
002404	嘉欣丝绸	5.77	17.42	+0.04	+0.70%	37469	2151.974	0.82%
605369	拱东医疗	16.01	62.94	+0.11	+0.69%	6497	1037.638	0.29%
600526	菲达环保	4.38	12.58	+0.03	+0.69%	39781	1738.295	0.46%
601921	浙版传媒	7.33	12.98	+0.05	+0.69%	50553	3689.882	0.23%
000739	普洛药业	20.15	26.19	+0.13	+0.65%	79064	15874.39	0.68%
603289	泰瑞机器	7.95	29.74	+0.05	+0.63%	17241	1377.432	0.59%
300796	贝斯美	6.43	2208.76	+0.04	+0.63%	25242	1616.84	0.70%
002637	赞宇科技	9.66	22.62	+0.06	+0.62%	46121	4451.357	0.99%
603310	巍华新材	14.59	28.49	+0.09	+0.62%	9108	1326.818	0.47%
600790	轻纺城	3.25	15.70	+0.02	+0.62%	87464	2834.049	0.60%
301335	天元宠物	21.24	48.89	+0.13	+0.62%	17470	3656.98	1.98%
600267	海正药业	11.59	19.48	+0.07	+0.61%	174496	20298.32	1.48%
920055	隆源股份	27.52	13.14	+0.16	+0.58%	3354	925.4282	2.19%
002381	双箭股份	5.16	37.47	+0.03	+0.58%	25196	1298.171	0.78%
920656	海昇药业	13.83	18.13	+0.08	+0.58%	2113	291.6246	0.65%
603298	杭叉集团	28.16	16.53	+0.16	+0.57%	44148	12288.32	0.34%
000906	浙商中拓	5.44	17.77	+0.03	+0.55%	53665	2901.578	0.77%
600668	尖峰集团	7.27	-15.91	+0.04	+0.55%	24663	1787.507	0.60%
603896	寿仙谷	14.67	-251.64	+0.08	+0.55%	13108	1914.975	0.66%
920682	球冠电缆	5.78	25.79	+0.03	+0.52%	16477	952.4128	0.73%
603506	南都物业	9.67	15.46	+0.05	+0.52%	18602	1795.73	0.99%
605008	长鸿高科	11.71	-370.55	+0.06	+0.52%	15855	1846.924	0.25%
605259	绿田机械	17.94	13.28	+0.09	+0.50%	3522	629.3497	0.20%
603075	热威股份	18.12	22.38	+0.09	+0.50%	12823	2328.32	3.11%
002427	尤夫股份	4.17	323.39	+0.02	+0.48%	62175	2602.575	0.63%
002011	盾安环境	10.59	10.77	+0.05	+0.47%	69508	7360.404	0.65%
002085	万丰奥威	10.60	23.56	+0.05	+0.47%	180569	19140.49	0.85%
002859	洁美科技	60.01	116.41	+0.28	+0.47%	282246	175616.9	6.59%
688005	容百科技	27.89	-2065.38	+0.13	+0.47%	119259.8	33655.57	1.67%
603079	圣达生物	10.90	38.43	+0.05	+0.46%	15773	1715.498	0.83%
002034	旺能环境	14.31	10.25	+0.06	+0.42%	44907	6423.161	0.87%
600796	钱江生化	4.87	24.48	+0.02	+0.41%	34193	1662.299	1.10%
603093	南华期货	17.59	20.86	+0.07	+0.40%	58042	10210.44	0.95%
300729	乐歌股份	10.17	16.66	+0.04	+0.39%	16270	1653.66	0.50%
603089	正裕工业	8.32	40.00	+0.03	+0.36%	11943	995.4637	0.50%
601877	正泰电器	25.22	11.77	+0.09	+0.36%	141777	35668.89	0.66%
000631	顺发恒能	2.89	143.52	+0.01	+0.35%	45610	1325.148	0.20%
600261	阳光照明	3.02	29.64	+0.01	+0.33%	42947	1296.647	0.32%
600763	通策医疗	36.72	32.53	+0.12	+0.33%	58722	21424.28	1.31%
600798	宁波海运	3.20	58.90	+0.01	+0.31%	54363	1740.8	0.45%
603373	安邦护卫	32.11	26.83	+0.10	+0.31%	9598	3114.762	2.11%
603379	三美股份	59.17	16.67	+0.18	+0.31%	73081	43642.72	1.20%
603391	力聚热能	50.39	23.39	+0.15	+0.30%	2822	1429.83	1.24%
601113	华鼎股份	3.39	33.33	+0.01	+0.30%	43628	1477.879	0.40%
002120	韵达股份	6.91	14.98	+0.02	+0.29%	202747	13917.18	0.72%
300181	佐力药业	14.42	15.55	+0.04	+0.28%	119600	17152.53	1.98%
002641	公元股份	3.81	67.94	+0.01	+0.26%	39946	1522.235	0.35%
001228	永泰运	26.93	26.90	+0.07	+0.26%	6829	1858.75	0.86%
002154	报喜鸟	3.89	13.91	+0.01	+0.26%	174107	6725.335	1.48%
000913	钱江摩托	12.19	7.54	+0.03	+0.25%	59332	7188.59	1.14%
600927	永安期货	13.20	23.53	+0.03	+0.23%	35435	4664.992	0.24%
002266	浙富控股	4.58	16.49	+0.01	+0.22%	520157	24037.07	1.07%
000411	英特集团	9.48	11.14	+0.02	+0.21%	23220	2190.004	0.41%
002010	传化智联	4.80	20.16	+0.01	+0.21%	155273	7454.012	0.56%
600596	新安股份	10.32	66.32	+0.02	+0.19%	332127	34617.41	2.46%
600235	民丰特纸	5.25	185.19	+0.01	+0.19%	30140	1574.299	0.86%
002479	富春环保	5.33	21.86	+0.01	+0.19%	113580	6056.812	1.32%
920252	天宏锂电	16.25	198.90	+0.03	+0.18%	22810	3706.272	3.34%
002099	海翔药业	5.44	-119.22	+0.01	+0.18%	87372	4741.9	0.54%
600415	小商品城	12.88	16.09	+0.02	+0.16%	869415.1	110724.2	1.59%
002468	申通快递	14.10	13.56	+0.02	+0.14%	126584	17677.9	0.86%
002840	华统股份	7.61	-14.86	+0.01	+0.13%	76396	5797.494	0.96%
002758	浙农股份	7.89	7.57	+0.01	+0.13%	23584	1853.199	0.46%
603799	华友钴业	39.98	10.29	+0.05	+0.13%	415455	167781	2.20%
600059	古越龙山	8.16	33.01	+0.01	+0.12%	68376	5559.441	0.75%
301667	纳百川	65.90	82.67	+0.08	+0.12%	52134	34887.22	21.97%
002332	仙琚制药	8.54	21.14	+0.01	+0.12%	73964	6295.873	0.75%
601878	浙商证券	9.52	16.70	+0.01	+0.11%	156912	14937.94	0.34%
002019	亿帆医药	10.24	35.02	+0.01	+0.10%	62052	6357.817	0.74%
605117	德业股份	83.31	29.04	+0.08	+0.10%	61055	51461.62	0.48%
603195	公牛集团	42.31	18.37	+0.04	+0.09%	45648	19187.7	0.25%
920101	志高机械	17.08	20.08	+0.01	+0.06%	2991	509.6074	0.77%
600512	腾达建设	2.00	269.67	0.00	0.00%	124871	2497.368	0.79%
600572	康恩贝	4.32	22.69	0.00	0.00%	248386	10721.63	0.98%
600491	ST龙元	1.24	-0.65	0.00	0.00%	318066	3941.44	2.08%
002214	*ST大立	12.89	-33.99	0.00	0.00%	33641	4329.19	0.70%
300360	炬华科技	12.32	13.00	0.00	0.00%	42390	5239.18	0.85%
603218	日月股份	10.12	20.14	0.00	0.00%	68409	6912.528	0.66%
603238	诺邦股份	11.54	17.37	0.00	0.00%	14665	1700.294	0.83%
603822	ST嘉澳	56.04	126.61	0.00	0.00%	3750	2099.65	0.49%
603208	江山欧派	10.44	-7.82	0.00	0.00%	9671	1011.476	0.55%
605005	合兴股份	14.82	29.80	0.00	0.00%	5579	829.0134	0.14%
605077	华康股份	10.90	23.36	0.00	0.00%	31528	3435.114	1.05%
603237	五芳斋	14.17	25.35	0.00	0.00%	6544	924.8249	0.34%
603611	诺力股份	16.77	11.33	-0.01	-0.06%	15871	2659.867	0.62%
603806	福斯特	14.53	55.71	-0.01	-0.07%	195720	28652.99	0.75%
002020	京新药业	13.59	15.40	-0.01	-0.07%	67470	9231.372	1.03%
603071	物产环能	12.01	10.21	-0.01	-0.08%	18906	2275.241	0.34%
603605	珀莱雅	61.70	16.57	-0.10	-0.16%	33952	20896.07	0.86%
600160	巨化股份	39.54	25.71	-0.07	-0.18%	299876	120911.9	1.11%
603194	中力股份	35.29	16.66	-0.08	-0.23%	10004	3563.185	0.63%
300673	佩蒂股份	12.77	31.11	-0.03	-0.23%	23642	3005	1.47%
002648	卫星化学	25.31	14.55	-0.06	-0.24%	274522	68928.03	0.82%
603178	圣龙股份	16.83	-24.62	-0.04	-0.24%	111651	18668.42	4.72%
603606	东方电缆	40.59	24.58	-0.10	-0.25%	121616	49158.88	1.47%
920855	浙江大农	12.10	33.28	-0.03	-0.25%	2364	287.181	0.35%
300772	运达股份	11.76	28.13	-0.03	-0.25%	144895	17076.45	2.08%
603231	索宝蛋白	14.68	15.88	-0.04	-0.27%	10269	1508.954	0.97%
300329	海伦钢琴	10.82	-27.17	-0.03	-0.28%	17790	1915.99	0.71%
603225	新凤鸣	19.29	29.96	-0.06	-0.31%	78649	15177.11	0.47%
600884	杉杉股份	12.74	37.85	-0.04	-0.31%	404951	52058.57	2.21%
600216	浙江医药	12.06	15.44	-0.04	-0.33%	97733	11801.35	1.03%
002942	新农股份	14.35	22.36	-0.05	-0.35%	8110	1166.352	0.58%
605028	世茂能源	26.97	30.40	-0.10	-0.37%	14421	3927.857	0.90%
603558	健盛集团	12.89	10.13	-0.05	-0.39%	25108	3197.182	0.73%
600704	物产中大	5.00	7.16	-0.02	-0.40%	272210	13614.12	0.53%
002444	巨星科技	29.89	13.92	-0.12	-0.40%	72945	21902.52	0.64%
601022	宁波远洋	8.24	17.43	-0.04	-0.48%	30541	2523.845	0.23%
600173	卧龙新能	6.14	-20.47	-0.03	-0.49%	48940	3013.782	0.70%
603700	宁水集团	11.15	29.37	-0.06	-0.54%	25540	2865.672	1.28%
601528	瑞丰银行	5.02	5.02	-0.03	-0.59%	166685	8340.218	0.90%
603076	乐惠国际	19.68	92.36	-0.12	-0.61%	16803	3323.04	1.39%
605507	国邦医药	16.20	16.54	-0.10	-0.61%	34916	5646.901	0.45%
605337	李子园	9.54	20.27	-0.06	-0.63%	108489	10278.42	2.78%
002389	航天彩虹	18.56	115.03	-0.12	-0.64%	146911	27278	1.49%
601916	浙商银行	3.00	6.35	-0.02	-0.66%	1329997	39614.58	0.62%
002756	永兴材料	45.47	25.56	-0.32	-0.70%	80730	37053.7	2.09%
603600	永艺股份	9.54	12.75	-0.07	-0.73%	21246	2027.566	0.64%
600987	航民股份	6.65	9.20	-0.05	-0.75%	29903	1982.612	0.29%
603568	伟明环保	15.28	16.16	-0.12	-0.78%	46789	7194.941	0.23%
601579	会稽山	15.15	26.82	-0.12	-0.79%	69565	10493.89	1.45%
603788	宁波高发	14.17	14.57	-0.12	-0.84%	8535	1213.13	0.38%
688819	天能股份	22.57	17.61	-0.20	-0.88%	20272.39	4591.229	0.21%
601339	百隆东方	8.07	16.69	-0.08	-0.98%	66510	5339.048	0.44%
301053	远信工业	39.10	244.98	-0.40	-1.01%	21594	8565.68	1.76%
603091	众鑫股份	46.62	23.18	-0.48	-1.02%	5294	2475.87	1.20%
603055	台华新材	8.62	15.35	-0.09	-1.03%	32471	2803.284	0.37%
301004	嘉益股份	37.90	15.94	-0.40	-1.04%	6454	2451.41	0.47%
605378	野马电池	13.58	91.18	-0.15	-1.09%	23229	3157.451	0.89%
002569	*ST步森	12.67	210.51	-0.14	-1.09%	54219	6433.65	3.87%
002703	浙江世宝	14.45	68.45	-0.16	-1.10%	511308	73265.91	8.72%
002061	浙江交科	3.60	9.90	-0.04	-1.10%	141681	5143.341	0.55%
603277	银都股份	10.69	19.98	-0.12	-1.11%	10107	1078.973	0.17%
601018	宁波港	3.44	12.96	-0.04	-1.15%	330104	11372.52	0.17%
000963	华东医药	29.10	14.57	-0.39	-1.32%	139180	40575.1	0.79%
603338	浙江鼎力	59.58	15.68	-0.80	-1.32%	34977	20656.85	0.69%
002064	华峰化学	11.00	27.00	-0.15	-1.35%	268947	29512.49	0.54%
001358	兴欣新材	23.95	56.38	-0.33	-1.36%	78469	19353.28	15.39%
600023	浙能电力	5.00	9.06	-0.07	-1.38%	519875	25959.93	0.39%
603129	春风动力	302.99	27.63	-4.29	-1.40%	16776	50074.88	1.09%
600273	嘉化能源	6.97	11.21	-0.10	-1.41%	160036	11177.76	1.22%
600926	杭州银行	16.26	6.00	-0.24	-1.45%	293588	47583.72	0.41%
002761	浙江建投	7.38	34.93	-0.11	-1.47%	97822	7248.969	0.90%
603823	百合花	49.07	124.52	-0.74	-1.49%	276114	131645.2	6.63%
603877	太平鸟	13.58	34.12	-0.21	-1.52%	16216	2182.33	0.35%
002199	东晶电子	14.02	-92.01	-0.22	-1.54%	246394	34411.97	10.67%
603049	中策橡胶	49.40	10.25	-0.78	-1.55%	19523	9667.546	2.23%
002563	森马服饰	6.26	17.05	-0.10	-1.57%	184695	11453.89	0.84%
002372	伟星新材	8.70	18.55	-0.14	-1.58%	101877	8842.717	0.69%
002001	新和成	29.97	13.72	-0.55	-1.80%	150977	45157.88	0.50%
002318	久立特材	20.05	12.93	-0.37	-1.81%	68090	13755.04	0.71%
002493	荣盛石化	12.28	39.89	-0.23	-1.84%	234507	28877.83	0.25%
600177	雅戈尔	7.73	13.93	-0.15	-1.90%	336857	26057.56	0.75%
600352	浙江龙盛	12.94	21.37	-0.27	-2.04%	441841	57997.93	1.36%
001225	和泰机电	42.76	92.66	-0.90	-2.06%	22216	9636.587	10.56%
002003	伟星股份	10.64	19.85	-0.23	-2.12%	129259	13687.55	1.26%
603733	仙鹤股份	19.16	15.24	-0.43	-2.19%	137719	27134.54	1.69%
605255	天普股份	66.68	594.39	-1.54	-2.26%	10999	7343.455	0.82%
603376	大明电子	25.84	51.50	-0.62	-2.34%	23844	6219.466	7.45%
603816	顾家家居	25.14	11.69	-0.67	-2.60%	55310	14073.87	0.68%
920058	华洋赛车	27.61	32.36	-0.79	-2.78%	10152	2791.717	3.68%
920685	新芝生物	13.26	34.03	-0.39	-2.86%	93561	12499.94	16.04%
002043	兔宝宝	13.19	14.61	-0.39	-2.87%	84729	11229.22	1.05%
002250	联化科技	15.04	32.68	-0.46	-2.97%	124357	18986.59	1.39%
603551	奥普科技	9.32	12.47	-0.29	-3.02%	32372	3022.886	0.85%
002440	闰土股份	13.22	18.45	-0.42	-3.08%	478203	63554.65	5.05%
002032	苏泊尔	43.54	17.20	-1.40	-3.12%	22541	9833.99	0.28%
300894	火星人	11.42	-15.67	-0.38	-3.22%	167676	19500.01	5.70%
601567	三星电气	16.45	24.28	-0.55	-3.24%	240078	39589.27	1.71%
605068	明新旭腾	19.92	-291.07	-0.67	-3.25%	185961	40482.11	11.47%
002244	滨江集团	9.16	14.61	-0.31	-3.27%	374660	34027.39	1.36%
002142	宁波银行	31.67	6.95	-1.23	-3.74%	426404	135004.7	0.65%
002112	三变科技	15.95	288.89	-0.63	-3.80%	259775	41393.69	9.91%
603557	*ST起步	3.54	-13.46	-0.15	-4.07%	32834	1171.124	0.53%
301535	浙江华远	16.61	79.44	-0.71	-4.10%	50403	8426.23	2.97%
002860	星帅尔	16.66	30.49	-0.74	-4.25%	240138	40057.8	6.98%
002508	老板电器	15.79	12.20	-0.75	-4.53%	156277	24861.92	1.67%

转至炬华科技（300360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。