|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良信股份(002706)上海市上涨家数:193下跌家数:243平均涨幅:+0.19%平均换手:2.90%总成交额:1786.11亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300017 | 网宿科技 | 17.33 | 59.37 | +2.89 | +20.01% | 4804937 | 766249.9 | 20.30% | | 301419 | 阿莱德 | 37.62 | 85.96 | +6.27 | +20.00% | 122043 | 43786.62 | 12.31% | | 688179 | 阿拉丁 | 24.25 | 82.07 | +2.38 | +10.88% | 392765.9 | 95011.3 | 10.85% | | 603881 | 数据港 | 29.04 | 179.51 | +2.64 | +10.00% | 1019547 | 280193.6 | 11.83% | | 600272 | 开开实业 | 17.60 | 200.92 | +1.60 | +10.00% | 450434 | 76543.8 | 28.15% | | 603083 | 剑桥科技 | 185.90 | 187.10 | +16.90 | +10.00% | 397817 | 713065 | 14.44% | | 603330 | 天洋新材 | 10.68 | -19.40 | +0.97 | +9.99% | 253789 | 26820.55 | 5.87% | | 600613 | 神奇制药 | 6.41 | 94.74 | +0.58 | +9.95% | 124938 | 8008.53 | 2.61% | | 688519 | 南亚新材 | 309.00 | 196.76 | +25.41 | +8.96% | 90258.78 | 272017.4 | 3.84% | | 688766 | 普冉股份 | 411.00 | 138.85 | +27.60 | +7.20% | 148039.1 | 598777.4 | 9.96% | | 688247 | 宣泰医药 | 10.78 | 112.20 | +0.69 | +6.84% | 259241.8 | 27446.92 | 5.72% | | 603226 | 菲林格尔 | 53.50 | -243.24 | +3.34 | +6.66% | 39576 | 20579.55 | 1.11% | | 600602 | 云赛智联 | 20.56 | 143.35 | +1.20 | +6.20% | 1129982 | 226437.1 | 10.52% | | 002486 | 嘉麟杰 | 2.55 | 54.82 | +0.14 | +5.81% | 456019 | 11376.18 | 5.56% | | 603496 | 恒为科技 | 27.22 | 179.15 | +1.41 | +5.46% | 394588 | 105154 | 12.32% | | 688368 | 晶丰明源 | 130.02 | 335.26 | +6.28 | +5.08% | 31222.52 | 40090.56 | 2.52% | | 301060 | 兰卫医学 | 12.56 | 353.08 | +0.60 | +5.02% | 742328.9 | 93182.81 | 20.61% | | 301166 | 优宁维 | 30.46 | -104.00 | +1.38 | +4.75% | 39983 | 12120.61 | 7.09% | | 601026 | 道生天合 | 17.35 | 56.50 | +0.72 | +4.33% | 255702 | 44141.62 | 23.02% | | 600611 | 大众交通 | 5.08 | -207.96 | +0.21 | +4.31% | 1666074 | 82681.49 | 10.66% | | 605186 | 健麾信息 | 27.71 | 122.48 | +1.12 | +4.21% | 32720 | 8884.135 | 2.41% | | 688110 | 东芯股份 | 117.09 | 18949.40 | +4.59 | +4.08% | 167720.4 | 194055.7 | 3.79% | | 300627 | 华测导航 | 28.74 | 32.97 | +1.11 | +4.02% | 169942 | 48756.82 | 2.59% | | 605289 | 罗曼股份 | 111.09 | 196.01 | +4.24 | +3.97% | 40495 | 44400.63 | 2.66% | | 688212 | 澳华内镜 | 32.37 | 275.72 | +1.22 | +3.92% | 62582.46 | 19962.58 | 4.65% | | 603790 | 雅运股份 | 25.72 | 60.70 | +0.93 | +3.75% | 43101 | 10961.6 | 2.25% | | 301555 | 惠柏新材 | 32.19 | 38.27 | +1.16 | +3.74% | 21099 | 6696.562 | 4.36% | | 301584 | 建发致新 | 24.50 | 36.14 | +0.86 | +3.64% | 99570 | 24051.63 | 18.54% | | 688123 | 聚辰股份 | 143.81 | 77.48 | +4.93 | +3.55% | 91595.96 | 131534.7 | 5.76% | | 688158 | 优刻得 | 35.62 | -629.23 | +1.22 | +3.55% | 387607.6 | 135809.2 | 9.46% | | 002636 | 金安国纪 | 67.79 | 102.98 | +2.21 | +3.37% | 531067 | 355810.5 | 7.33% | | 301070 | 开勒股份 | 67.24 | -2705.22 | +2.19 | +3.37% | 28541 | 18882.66 | 3.37% | | 002346 | 柘中股份 | 22.33 | 35.35 | +0.72 | +3.33% | 59620 | 13132.81 | 1.52% | | 603012 | 创力集团 | 9.43 | 66.51 | +0.30 | +3.29% | 818490 | 78748.54 | 12.66% | | 300171 | 东富龙 | 14.48 | 53.38 | +0.46 | +3.28% | 304591 | 44155.75 | 5.43% | | 605339 | 南侨食品 | 14.32 | 832.14 | +0.45 | +3.24% | 41832 | 5880.886 | 0.99% | | 688603 | 天承科技 | 110.75 | 141.46 | +3.39 | +3.16% | 51608.74 | 56815.29 | 4.14% | | 603159 | 上海亚虹 | 21.04 | -289.06 | +0.64 | +3.14% | 36785 | 7765.282 | 2.63% | | 688615 | 合合信息 | 121.95 | 48.46 | +3.70 | +3.13% | 93630.82 | 112385.7 | 6.92% | | 300398 | 飞凯材料 | 36.94 | 52.40 | +1.11 | +3.10% | 309527 | 113564.7 | 5.45% | | 300802 | 矩子科技 | 23.18 | 72.96 | +0.69 | +3.07% | 93556 | 21769.71 | 4.62% | | 300983 | 尤安设计 | 39.55 | -79.36 | +1.17 | +3.05% | 25431 | 9880.438 | 1.66% | | 688217 | 睿昂基因 | 24.70 | -23.50 | +0.71 | +2.96% | 10562.58 | 2583.637 | 1.89% | | 603324 | 盛剑科技 | 28.55 | -67.78 | +0.78 | +2.81% | 36241 | 10265.13 | 2.47% | | 600500 | 中化国际 | 5.31 | -11.77 | +0.14 | +2.71% | 1270733 | 67498.37 | 3.54% | | 300236 | 上海新阳 | 93.95 | 83.36 | +2.45 | +2.68% | 64146 | 59848.1 | 2.30% | | 920961 | 创远信科 | 19.32 | -250.41 | +0.50 | +2.66% | 31180 | 6108.793 | 2.96% | | 300272 | 开能健康 | 6.23 | 94.01 | +0.15 | +2.47% | 294694 | 18532.53 | 6.34% | | 603718 | *ST海利 | 2.95 | -6.06 | +0.07 | +2.43% | 164370 | 4896.937 | 2.53% | | 688648 | 中邮科技 | 32.43 | 7.13 | +0.76 | +2.40% | 20091.33 | 6455.034 | 2.89% | | 688484 | 南芯科技 | 36.80 | 88.60 | +0.86 | +2.39% | 67342.53 | 24572.71 | 1.57% | | 688019 | 安集科技 | 248.20 | 68.91 | +5.70 | +2.35% | 50821.82 | 125910.5 | 2.23% | | 603633 | 徕木股份 | 6.54 | -13.74 | +0.15 | +2.35% | 105310 | 6789.167 | 2.47% | | 603068 | 博通集成 | 41.44 | 286.19 | +0.94 | +2.32% | 122532 | 49811.01 | 8.07% | | 301099 | 雅创电子 | 51.25 | 52.25 | +1.13 | +2.25% | 66190 | 33595.68 | 5.76% | | 688126 | 沪硅产业 | 25.90 | -48.03 | +0.57 | +2.25% | 614939.8 | 157953 | 2.16% | | 301005 | 超捷股份 | 85.09 | 1102.30 | +1.86 | +2.23% | 109693 | 91615.91 | 5.96% | | 600094 | 大名城 | 4.21 | 67.84 | +0.09 | +2.18% | 242864 | 10194.13 | 1.14% | | 688591 | 泰凌微 | 27.91 | 67.52 | +0.59 | +2.16% | 44036.02 | 12217.12 | 2.60% | | 603236 | 移远通信 | 60.69 | 25.26 | +1.26 | +2.12% | 471246 | 288702.2 | 11.69% | | 300008 | 天海防务 | 6.27 | 31.64 | +0.13 | +2.12% | 998076.9 | 62838.59 | 6.06% | | 600081 | 东风科技 | 10.21 | 258.38 | +0.21 | +2.10% | 30446 | 3073.811 | 0.68% | | 600604 | 市北高新 | 4.88 | -25.94 | +0.10 | +2.09% | 600604 | 28545.21 | 4.27% | | 603650 | 彤程新材 | 64.51 | 67.97 | +1.30 | +2.06% | 131312 | 84521.23 | 2.14% | | 688505 | 复旦张江 | 8.57 | -58.29 | +0.17 | +2.02% | 264728.7 | 22655.88 | 3.73% | | 688392 | 骄成超声 | 177.50 | 142.44 | +3.50 | +2.01% | 67933.93 | 121909 | 5.87% | | 301563 | 云汉芯城 | 127.90 | 83.27 | +2.52 | +2.01% | 16388 | 20864.25 | 8.56% | | 920405 | 海希通讯 | 18.80 | 50.90 | +0.37 | +2.01% | 16883 | 3166.207 | 1.59% | | 002669 | 康达新材 | 12.44 | 29.97 | +0.24 | +1.97% | 118038 | 14560.47 | 3.90% | | 300762 | 上海瀚讯 | 32.30 | -117.11 | +0.62 | +1.96% | 176714 | 56274.98 | 2.81% | | 688372 | 伟测科技 | 130.01 | 63.11 | +2.48 | +1.94% | 51729.84 | 67040.08 | 3.06% | | 688691 | 灿芯股份 | 68.96 | -73.21 | +1.31 | +1.94% | 36371.46 | 24855.07 | 4.98% | | 688230 | 芯导科技 | 55.06 | 57.79 | +1.03 | +1.91% | 9637.519 | 5274.524 | 0.82% | | 603681 | 永冠新材 | 18.74 | 32.35 | +0.35 | +1.90% | 82798 | 15541.78 | 3.48% | | 605151 | 西上海 | 18.80 | 125.03 | +0.35 | +1.90% | 14288 | 2678.576 | 1.06% | | 300590 | 移为通信 | 11.36 | 45.00 | +0.21 | +1.88% | 173311 | 19571.12 | 4.84% | | 603057 | 紫燕食品 | 22.82 | 31.14 | +0.42 | +1.88% | 30726 | 6970.105 | 0.75% | | 603659 | 璞泰来 | 24.57 | 20.46 | +0.45 | +1.87% | 385054 | 95349.76 | 1.80% | | 688798 | 艾为电子 | 55.38 | 42.47 | +1.00 | +1.84% | 28478.58 | 15694.75 | 2.10% | | 688602 | 康鹏科技 | 6.80 | -32.88 | +0.12 | +1.80% | 62031.18 | 4223.467 | 1.19% | | 600851 | 海欣股份 | 8.70 | 61.09 | +0.15 | +1.75% | 112143 | 9663.23 | 1.52% | | 603196 | 璞源材料 | 21.08 | 258.50 | +0.36 | +1.74% | 13737 | 2872.338 | 0.58% | | 688336 | 三生国健 | 48.40 | 14.58 | +0.82 | +1.72% | 139572.1 | 67820.36 | 1.56% | | 603918 | 金桥信息 | 11.30 | -64.00 | +0.19 | +1.71% | 277588 | 31641.97 | 7.60% | | 603256 | 宏和科技 | 154.18 | 282.31 | +2.50 | +1.65% | 233956 | 356683.5 | 2.66% | | 600629 | 华建集团 | 16.31 | 1206.21 | +0.25 | +1.56% | 251601 | 40682.3 | 2.19% | | 600640 | 国脉文化 | 11.14 | 374.02 | +0.17 | +1.55% | 112874 | 12467.67 | 1.43% | | 688031 | 星环科技 | 114.02 | -63.48 | +1.73 | +1.54% | 68045.33 | 77745.06 | 5.62% | | 601825 | 沪农商行 | 8.65 | 6.76 | +0.13 | +1.53% | 524142 | 45704.26 | 0.56% | | 688238 | 和元生物 | 7.50 | -21.29 | +0.11 | +1.49% | 350891.8 | 26471.56 | 5.42% | | 605398 | 新炬网络 | 21.14 | 249.18 | +0.31 | +1.49% | 33459 | 7053.496 | 2.06% | | 688385 | 复旦微电 | 54.60 | 183.97 | +0.80 | +1.49% | 99682.14 | 53908.77 | 1.85% | | 605208 | 永茂泰 | 13.83 | 64.41 | +0.20 | +1.47% | 66069 | 9072.631 | 2.00% | | 688163 | 赛伦生物 | 33.30 | 74.15 | +0.48 | +1.46% | 11095.81 | 3700.626 | 1.03% | | 300609 | 汇纳科技 | 26.80 | -31.86 | +0.38 | +1.44% | 36690 | 9711.547 | 3.06% | | 600019 | 宝钢股份 | 5.75 | 12.36 | +0.08 | +1.41% | 1271156 | 72931.24 | 0.59% | | 300170 | 汉得信息 | 17.36 | 78.40 | +0.24 | +1.40% | 922940.9 | 161493.7 | 9.28% | | 688653 | 康希通信 | 13.83 | -686.48 | +0.19 | +1.39% | 90415.98 | 12443.41 | 2.86% | | 300225 | 金力泰 | 7.41 | 137.24 | +0.10 | +1.37% | 90082 | 6612 | 1.91% | | 601231 | 环旭电子 | 27.59 | 32.35 | +0.37 | +1.36% | 199654 | 54952.61 | 0.84% | | 002211 | ST宏达 | 3.81 | -171.95 | +0.05 | +1.33% | 56763 | 2151.671 | 1.31% | | 300326 | ST凯利 | 6.17 | 24.69 | +0.08 | +1.31% | 56164 | 3447.138 | 0.78% | | 688202 | 美迪西 | 108.76 | -106.14 | +1.41 | +1.31% | 110910.2 | 117209.7 | 8.26% | | 603683 | 晶华新材 | 15.62 | 47.34 | +0.20 | +1.30% | 150326 | 23338.11 | 5.22% | | 600097 | 开创国际 | 8.60 | 80.29 | +0.11 | +1.30% | 47624 | 4051.168 | 1.98% | | 600835 | 上海机电 | 19.06 | 25.02 | +0.24 | +1.28% | 61657 | 11633.66 | 0.76% | | 600846 | 同济科技 | 12.52 | 32.28 | +0.15 | +1.21% | 44408 | 5526.02 | 0.71% | | 688012 | 中微公司 | 374.85 | 131.57 | +4.43 | +1.20% | 148698.6 | 555176 | 1.58% | | 300327 | 中颖电子 | 23.12 | 121.26 | +0.27 | +1.18% | 66479 | 15279.09 | 1.96% | | 601229 | 上海银行 | 9.42 | 5.52 | +0.11 | +1.18% | 831274 | 78542.41 | 0.59% | | 603501 | 豪威集团 | 91.08 | 31.11 | +1.06 | +1.18% | 124974 | 113134.6 | 1.04% | | 688391 | 钜泉科技 | 25.85 | 78.72 | +0.30 | +1.17% | 9546.05 | 2463.053 | 0.83% | | 688131 | 皓元医药 | 100.08 | 87.01 | +1.11 | +1.12% | 62852.06 | 62357.02 | 2.95% | | 002158 | 汉钟精机 | 28.15 | 30.61 | +0.31 | +1.11% | 62467 | 17593.41 | 1.17% | | 603037 | 凯众股份 | 10.41 | 39.31 | +0.11 | +1.07% | 26500 | 2740.659 | 1.00% | | 002278 | 神开股份 | 8.07 | 88.90 | +0.08 | +1.00% | 123660 | 9980.411 | 3.45% | | 002454 | 松芝股份 | 5.05 | 19.68 | +0.05 | +1.00% | 92432 | 4630.85 | 1.05% | | 601611 | 中国核建 | 11.28 | 29.04 | +0.11 | +0.98% | 288256 | 32367.73 | 0.96% | | 688129 | 东来技术 | 20.79 | 24.51 | +0.20 | +0.97% | 7969.349 | 1662.537 | 0.66% | | 688206 | 概伦电子 | 35.72 | 762.66 | +0.34 | +0.96% | 56353.63 | 20128.96 | 1.29% | | 301161 | 唯万密封 | 27.52 | 36.08 | +0.26 | +0.95% | 31057 | 8493.255 | 4.02% | | 603619 | 中曼石油 | 22.33 | 33.15 | +0.21 | +0.95% | 244735 | 53751 | 5.29% | | 688682 | 霍莱沃 | 31.96 | -154.68 | +0.30 | +0.95% | 10963.76 | 3482.67 | 1.08% | | 300890 | 翔丰华 | 26.66 | 37.04 | +0.25 | +0.95% | 33207 | 8835.689 | 3.05% | | 603211 | 晋拓股份 | 27.07 | 117.65 | +0.25 | +0.93% | 53320 | 14226.86 | 1.96% | | 688584 | 上海合晶 | 28.53 | 160.85 | +0.26 | +0.92% | 99073.05 | 28110.36 | 2.89% | | 603329 | 上海雅仕 | 10.26 | 37.45 | +0.09 | +0.88% | 21271 | 2173.981 | 1.03% | | 603378 | *ST亚士 | 5.72 | -1.77 | +0.05 | +0.88% | 52983 | 3042.65 | 1.24% | | 920139 | 华岭股份 | 14.90 | -68.20 | +0.13 | +0.88% | 32778 | 4859.311 | 1.26% | | 688578 | 艾力斯 | 120.40 | 22.44 | +1.04 | +0.87% | 89915.9 | 108515.3 | 2.00% | | 688098 | 申联生物 | 8.61 | -184.09 | +0.07 | +0.82% | 75496.05 | 6647.818 | 1.84% | | 688008 | 澜起科技 | 211.91 | 101.13 | +1.69 | +0.80% | 313525.1 | 667301.3 | 2.74% | | 600624 | ST复华 | 4.12 | -13.97 | +0.03 | +0.73% | 31323 | 1288.79 | 0.46% | | 688596 | 正帆科技 | 72.38 | 301.43 | +0.52 | +0.72% | 187782 | 136350.4 | 5.91% | | 600088 | 中视传媒 | 11.88 | -574.36 | +0.08 | +0.68% | 104063 | 12381.33 | 2.62% | | 603648 | 畅联股份 | 9.05 | 26.29 | +0.06 | +0.67% | 24794 | 2244.456 | 0.68% | | 600650 | 锦江在线 | 10.81 | 41.82 | +0.07 | +0.65% | 47392 | 5128.694 | 1.21% | | 600601 | 方正科技 | 12.66 | 86.52 | +0.08 | +0.64% | 1414168 | 178240.7 | 3.39% | | 301289 | 国缆检测 | 43.83 | 37.87 | +0.26 | +0.60% | 3768 | 1650.357 | 0.49% | | 688507 | 索辰科技 | 173.30 | 1170.57 | +1.02 | +0.59% | 55763.72 | 96013.82 | 11.33% | | 688521 | 芯原股份 | 207.28 | -168.15 | +1.21 | +0.59% | 124766.1 | 258383.8 | 2.37% | | 600508 | 上海能源 | 8.62 | 45.95 | +0.05 | +0.58% | 65792 | 5636.398 | 0.65% | | 688188 | 柏楚电子 | 102.82 | 35.53 | +0.59 | +0.58% | 22715.08 | 23137.93 | 0.56% | | 600689 | 上海三毛 | 10.47 | 181.01 | +0.06 | +0.58% | 18561 | 1940.023 | 1.22% | | 688160 | 步科股份 | 109.62 | 133.91 | +0.62 | +0.57% | 9799.398 | 10693.52 | 1.07% | | 600843 | 上工申贝 | 7.13 | -43.83 | +0.04 | +0.56% | 63812 | 4534.331 | 1.36% | | 603579 | 荣泰健康 | 18.60 | 21.19 | +0.10 | +0.54% | 23114 | 4263.492 | 1.15% | | 002022 | 科华生物 | 5.68 | -4.02 | +0.03 | +0.53% | 82476 | 4675.596 | 1.60% | | 600641 | 先导基电 | 34.20 | 757.89 | +0.18 | +0.53% | 782079.1 | 268061.7 | 8.40% | | 600171 | 上海贝岭 | 23.23 | 74.77 | +0.12 | +0.52% | 96984 | 22447.79 | 1.37% | | 300257 | 开山股份 | 19.50 | 54.50 | +0.10 | +0.52% | 75459 | 14658.49 | 0.79% | | 001266 | 宏英智能 | 34.98 | 73.96 | +0.17 | +0.49% | 19518 | 6796.159 | 3.36% | | 301151 | 冠龙节能 | 17.09 | 62.91 | +0.08 | +0.47% | 24837 | 4240.711 | 1.47% | | 603022 | 新通联 | 8.66 | 29.16 | +0.04 | +0.46% | 22069 | 1899.22 | 1.10% | | 688435 | 英方软件 | 31.28 | -179.88 | +0.14 | +0.45% | 17774.79 | 5568.865 | 3.17% | | 002605 | 姚记科技 | 18.04 | 16.16 | +0.08 | +0.45% | 60265 | 10791.39 | 1.78% | | 603214 | 爱婴室 | 13.66 | 22.71 | +0.06 | +0.44% | 14962 | 2035.548 | 1.08% | | 300642 | 透景生命 | 13.79 | -915.40 | +0.06 | +0.44% | 36613 | 5032.568 | 2.66% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.01 | +0.43% | 450035.4 | 10603.44 | 0.78% | | 600619 | 海立股份 | 14.22 | 118.81 | +0.06 | +0.42% | 157822 | 22392.56 | 2.00% | | 603107 | 上海汽配 | 12.02 | 26.09 | +0.05 | +0.42% | 13996 | 1680.27 | 0.64% | | 603131 | 上海沪工 | 15.52 | -351.96 | +0.06 | +0.39% | 54015 | 8341.667 | 1.60% | | 300613 | 富瀚微 | 75.91 | 82.08 | +0.25 | +0.33% | 140851 | 106332.5 | 6.41% | | 688213 | 思特威 | 97.31 | 37.41 | +0.32 | +0.33% | 50424.03 | 49322.26 | 1.56% | | 600628 | 新世界 | 6.18 | 55.52 | +0.02 | +0.32% | 72619 | 4469.208 | 1.12% | | 688710 | 益诺思 | 95.50 | -565.08 | +0.30 | +0.32% | 30649.03 | 28865.22 | 3.38% | | 301062 | 上海艾录 | 6.98 | -24.11 | +0.02 | +0.29% | 68985 | 4773.881 | 2.51% | | 603006 | 联明股份 | 11.18 | 27.36 | +0.03 | +0.27% | 17735 | 1982.592 | 0.70% | | 603987 | 康德莱 | 7.65 | 14.30 | +0.02 | +0.26% | 40464 | 3102.231 | 0.93% | | 600895 | 张江高科 | 32.70 | 65.33 | +0.08 | +0.25% | 229239 | 74799.32 | 1.48% | | 002162 | 悦心健康 | 4.10 | 366.44 | +0.01 | +0.24% | 254031 | 10531.43 | 2.77% | | 600623 | 华谊集团 | 8.24 | 30.90 | +0.02 | +0.24% | 104481 | 8590.263 | 0.56% | | 603515 | 欧普照明 | 16.80 | 13.70 | +0.04 | +0.24% | 9334 | 1567.9 | 0.13% | | 002706 | 良信股份 | 10.01 | 51.44 | +0.02 | +0.20% | 876210 | 87311.07 | 9.58% | | 300222 | 科大智能 | 10.51 | 84.08 | +0.02 | +0.19% | 177440 | 18623.85 | 2.72% | | 600820 | 隧道股份 | 5.43 | 7.83 | +0.01 | +0.18% | 112181 | 6095.494 | 0.36% | | 603855 | 华荣股份 | 16.38 | 15.88 | +0.03 | +0.18% | 7528 | 1231.205 | 0.22% | | 688479 | 友车科技 | 34.50 | 145.39 | +0.06 | +0.17% | 24527.05 | 8367.542 | 2.83% | | 603728 | 鸣志电器 | 52.17 | 322.53 | +0.09 | +0.17% | 37332 | 19435.99 | 0.89% | | 603587 | 地素时尚 | 11.68 | 19.83 | +0.02 | +0.17% | 11294 | 1313.71 | 0.24% | | 002527 | 新时达 | 11.75 | 1271.60 | +0.02 | +0.17% | 62406 | 7258.633 | 1.18% | | 688061 | 灿瑞科技 | 36.82 | -63.87 | +0.05 | +0.14% | 10027.41 | 3672.182 | 0.87% | | 688802 | 沐曦股份 | 748.00 | -456.37 | +1.00 | +0.13% | 12744.62 | 94787.63 | 6.88% | | 688155 | 先惠技术 | 61.02 | 17.43 | +0.08 | +0.13% | 18856.27 | 11534.51 | 1.48% | | 920112 | 巴兰仕 | 16.28 | 13.13 | +0.02 | +0.12% | 1599 | 259.1527 | 0.46% | | 600420 | 国药现代 | 8.73 | 16.29 | +0.01 | +0.11% | 120535 | 10539.02 | 1.01% | | 002324 | 普利特 | 9.29 | 33.77 | +0.01 | +0.11% | 119746 | 11099.82 | 1.54% | | 600679 | 上海凤凰 | 9.48 | 53.28 | +0.01 | +0.11% | 16776 | 1589.718 | 0.49% | | 603886 | 元祖股份 | 10.54 | 26.80 | +0.01 | +0.09% | 28213 | 2965.82 | 1.18% | | 300963 | 中洲特材 | 11.92 | 90.63 | +0.01 | +0.08% | 68801 | 8192.204 | 2.02% | | 300493 | 润欣科技 | 12.71 | 109.70 | +0.01 | +0.08% | 94093 | 11972.75 | 1.86% | | 688220 | 翱捷科技 | 102.17 | -144.35 | +0.08 | +0.08% | 67642.23 | 68963 | 1.62% | | 603895 | 天永智能 | 25.01 | 158.99 | +0.01 | +0.04% | 11879 | 2901.2 | 1.10% | | 600688 | 上海石化 | 2.79 | -31.71 | 0.00 | 0.00% | 464827 | 12914.77 | 0.63% | | 601866 | 中远海发 | 2.35 | 20.01 | 0.00 | 0.00% | 371366 | 8723.334 | 0.38% | | 300168 | 万达信息 | 5.28 | -16.53 | 0.00 | 0.00% | 185575 | 9734.761 | 1.29% | | 603729 | ST龙韵 | 11.26 | -10.09 | 0.00 | 0.00% | 9128 | 1025.33 | 0.99% | | 002825 | 纳尔股份 | 9.30 | 44.29 | 0.00 | 0.00% | 45084 | 4197.462 | 1.76% | | 603499 | 翔港科技 | 12.75 | 51.10 | 0.00 | 0.00% | 36787 | 4726.193 | 0.87% | | 688018 | 乐鑫科技 | 112.00 | 32.85 | 0.00 | 0.00% | 43844.07 | 49476.02 | 2.62% | | 301173 | 毓恬冠佳 | 31.80 | 16.35 | 0.00 | 0.00% | 8893 | 2820.917 | 2.88% | | 603296 | 华勤技术 | 85.96 | 30.50 | -0.01 | -0.01% | 361084 | 309713.9 | 4.52% | | 688065 | 凯赛生物 | 46.60 | 57.02 | -0.01 | -0.02% | 39119.58 | 18210.94 | 0.67% | | 605222 | 起帆电缆 | 19.95 | 42.00 | -0.01 | -0.05% | 46294 | 9173.269 | 1.12% | | 301046 | 能辉科技 | 19.90 | -936.85 | -0.01 | -0.05% | 19508 | 3872.955 | 1.50% | | 603365 | 水星家纺 | 17.20 | 10.69 | -0.01 | -0.06% | 11076 | 1906.64 | 0.42% | | 688082 | 盛美上海 | 305.40 | 87.26 | -0.20 | -0.07% | 53459.33 | 162596.4 | 1.12% | | 002184 | 海得控制 | 10.03 | -48.62 | -0.01 | -0.10% | 44072 | 4403.82 | 1.78% | | 688585 | 上纬新材 | 167.33 | -2995.29 | -0.20 | -0.12% | 34601.08 | 57779.69 | 0.86% | | 605136 | 丽人丽妆 | 8.32 | -134.84 | -0.01 | -0.12% | 165742 | 13971.39 | 4.14% | | 600637 | 东方明珠 | 8.18 | 49.26 | -0.01 | -0.12% | 263787 | 21529.26 | 0.78% | | 600818 | ST中路 | 7.34 | -32.65 | -0.01 | -0.14% | 33477 | 2451.947 | 1.41% | | 300286 | 安科瑞 | 20.62 | 25.44 | -0.03 | -0.15% | 34114 | 6989.525 | 1.64% | | 301037 | 保立佳 | 12.98 | -25.39 | -0.02 | -0.15% | 15157 | 1968.808 | 2.23% | | 301499 | 维科精密 | 25.04 | 63.10 | -0.04 | -0.16% | 12926 | 3239.58 | 0.93% | | 300126 | 锐奇股份 | 6.21 | -29.27 | -0.01 | -0.16% | 33532 | 2080.102 | 1.59% | | 920693 | 阿为特 | 22.56 | -2433.88 | -0.04 | -0.18% | 3792 | 858.9185 | 1.04% | | 605050 | 福然德 | 10.66 | 14.15 | -0.02 | -0.19% | 15780 | 1687.048 | 0.32% | | 603350 | 安乃达 | 28.38 | 29.88 | -0.06 | -0.21% | 3869 | 1097.517 | 0.88% | | 301525 | 儒竞科技 | 41.61 | 66.15 | -0.09 | -0.22% | 10916 | 4558.285 | 1.58% | | 600119 | *ST长投 | 4.47 | -38.06 | -0.01 | -0.22% | 23973 | 1067.235 | 0.66% | | 688590 | 新致软件 | 13.20 | -29.22 | -0.03 | -0.23% | 67626.05 | 8894.745 | 2.40% | | 603153 | 上海建科 | 13.16 | 14.43 | -0.03 | -0.23% | 31971 | 4239.94 | 0.79% | | 688680 | 海优新材 | 34.77 | -7.16 | -0.08 | -0.23% | 9325.18 | 3250.482 | 0.96% | | 600616 | 金枫酒业 | 4.34 | 7058.74 | -0.01 | -0.23% | 120323 | 5220.443 | 1.80% | | 600620 | 天宸股份 | 4.29 | 482.67 | -0.01 | -0.23% | 49581 | 2125.357 | 0.72% | | 688118 | 普元信息 | 20.95 | 320.89 | -0.05 | -0.24% | 39001.46 | 8210.76 | 4.18% | | 300129 | 泰胜风能 | 8.13 | 49.24 | -0.02 | -0.25% | 141692 | 11485.08 | 1.97% | | 600754 | 锦江酒店 | 19.18 | 19.89 | -0.05 | -0.26% | 87825 | 16884.21 | 0.97% | | 600026 | 中远海能 | 16.70 | 16.61 | -0.05 | -0.30% | 314409 | 52418.27 | 0.82% | | 300578 | 会畅科技 | 16.27 | -99.47 | -0.05 | -0.31% | 29696 | 4823.671 | 1.50% | | 920541 | 铁大科技 | 9.67 | 17.91 | -0.03 | -0.31% | 3954 | 382.0761 | 0.44% | | 002401 | 中远海科 | 12.29 | 129.26 | -0.04 | -0.32% | 22818 | 2806.892 | 0.61% | | 301001 | 凯淳股份 | 23.84 | -159.20 | -0.08 | -0.33% | 10665 | 2539.928 | 2.10% | | 688317 | 之江生物 | 17.65 | -76.52 | -0.06 | -0.34% | 19688.77 | 3473.645 | 1.04% | | 688062 | 迈威生物 | 34.00 | -16.52 | -0.12 | -0.35% | 130239.9 | 44069.7 | 5.66% | | 603275 | 众辰科技 | 36.60 | 30.04 | -0.13 | -0.35% | 6206 | 2267.93 | 1.49% | | 688085 | 三友医疗 | 13.75 | 87.97 | -0.05 | -0.36% | 33953.79 | 4660.716 | 0.97% | | 688133 | 泰坦科技 | 24.50 | -58.87 | -0.09 | -0.37% | 77105.24 | 19462.14 | 4.69% | | 603960 | 克来机电 | 16.30 | 201.66 | -0.06 | -0.37% | 37895 | 6174.834 | 1.45% | | 603128 | 华贸物流 | 5.28 | 14.93 | -0.02 | -0.38% | 57969 | 3063.685 | 0.44% | | 688063 | 派能科技 | 44.85 | 75.79 | -0.17 | -0.38% | 41442.54 | 18647.24 | 1.69% | | 600826 | 兰生股份 | 7.91 | 16.99 | -0.03 | -0.38% | 33608 | 2663.474 | 0.46% | | 600816 | 建元信托 | 2.58 | 22.12 | -0.01 | -0.39% | 1715959 | 43293.74 | 3.14% | | 603122 | 合富中国 | 12.45 | -137.94 | -0.05 | -0.40% | 272974 | 33735.91 | 6.86% | | 301303 | 真兰仪表 | 14.45 | 18.11 | -0.06 | -0.41% | 33642 | 4863.116 | 3.29% | | 002116 | 中国海诚 | 7.11 | 11.82 | -0.03 | -0.42% | 32244 | 2292.721 | 0.58% | | 002858 | 力盛体育 | 11.66 | -308.40 | -0.05 | -0.43% | 30284 | 3525.488 | 2.05% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.03 | -0.43% | 62641 | 4353.38 | 0.47% | | 605598 | 上海港湾 | 27.75 | 198.89 | -0.12 | -0.43% | 22748 | 6295.629 | 0.94% | | 300508 | 维宏股份 | 46.20 | 77.86 | -0.20 | -0.43% | 30505 | 14031.2 | 3.72% | | 688330 | 宏力达 | 33.07 | 7.34 | -0.15 | -0.45% | 7568.849 | 2503.41 | 0.54% | | 601872 | 招商轮船 | 17.05 | 17.40 | -0.08 | -0.47% | 517833 | 88312.03 | 0.64% | | 688593 | 新相微 | 31.85 | 1192.72 | -0.15 | -0.47% | 90106.54 | 28748.78 | 1.96% | | 300230 | 永利股份 | 4.22 | 19.25 | -0.02 | -0.47% | 62504 | 2641.552 | 0.99% | | 600605 | 汇通能源 | 25.15 | 223.57 | -0.12 | -0.47% | 18451 | 4626.025 | 0.89% | | 600618 | 氯碱化工 | 10.08 | 13.93 | -0.05 | -0.49% | 42404 | 4289.778 | 0.57% | | 688099 | 晶晨股份 | 96.80 | 47.76 | -0.50 | -0.51% | 107034.5 | 103255.2 | 2.53% | | 603192 | 汇得科技 | 21.19 | 45.95 | -0.11 | -0.52% | 14350 | 3037.101 | 1.03% | | 300074 | 华平股份 | 3.80 | -12.11 | -0.02 | -0.52% | 136669 | 5189.045 | 2.49% | | 002451 | 摩恩电气 | 7.40 | 244.41 | -0.04 | -0.54% | 68311 | 5031.861 | 1.56% | | 600819 | 耀皮玻璃 | 5.37 | 44.77 | -0.03 | -0.56% | 54848 | 2944.903 | 0.69% | | 603197 | 保隆科技 | 30.40 | 34.43 | -0.17 | -0.56% | 15777 | 4799.784 | 0.75% | | 600648 | 外高桥 | 8.94 | 13.37 | -0.05 | -0.56% | 19908 | 1773.81 | 0.17% | | 300483 | 首华燃气 | 22.89 | 43.68 | -0.13 | -0.56% | 84757 | 19386.34 | 2.20% | | 688382 | 益方生物 | 21.09 | -40.16 | -0.12 | -0.57% | 168390.4 | 35483.4 | 2.91% | | 688301 | 奕瑞科技 | 97.30 | 42.29 | -0.56 | -0.57% | 91369.66 | 87977.74 | 2.92% | | 600018 | 上港集团 | 5.07 | 8.64 | -0.03 | -0.59% | 287102 | 14625.02 | 0.12% | | 600822 | 上海物贸 | 8.44 | 147.98 | -0.05 | -0.59% | 22278 | 1890.422 | 0.56% | | 601702 | 华峰铝业 | 14.98 | 12.69 | -0.09 | -0.60% | 51088 | 7617.733 | 0.51% | | 688180 | 君实生物 | 39.89 | -61.97 | -0.24 | -0.60% | 264846.7 | 106942 | 3.46% | | 300226 | 上海钢联 | 16.32 | 29.18 | -0.10 | -0.61% | 71656 | 11679.46 | 1.95% | | 300462 | ST华铭 | 11.35 | -37.26 | -0.07 | -0.61% | 7090 | 794.7358 | 0.51% | | 300153 | 科泰电源 | 22.43 | 124.99 | -0.14 | -0.62% | 74249 | 16603.39 | 2.33% | | 600663 | 陆家嘴 | 9.30 | 30.84 | -0.06 | -0.64% | 225194 | 21015.02 | 0.57% | | 600278 | 东方创业 | 6.20 | 29.24 | -0.04 | -0.64% | 29022 | 1798.568 | 0.34% | | 002028 | 思源电气 | 166.50 | 38.96 | -1.08 | -0.64% | 71693 | 118935 | 1.17% | | 600692 | 亚通股份 | 6.12 | 80.33 | -0.04 | -0.65% | 44457 | 2710.544 | 1.74% | | 600104 | 上汽集团 | 10.10 | 11.49 | -0.07 | -0.69% | 282863 | 28639.97 | 0.25% | | 600841 | 动力新科 | 5.77 | 2.57 | -0.04 | -0.69% | 95004 | 5473.37 | 0.91% | | 300245 | ST天玑 | 5.75 | -40.71 | -0.04 | -0.69% | 52068 | 2979.838 | 1.77% | | 603121 | 华培动力 | 12.52 | -69.38 | -0.09 | -0.71% | 42238 | 5263.54 | 1.25% | | 601328 | 交通银行 | 6.88 | 6.31 | -0.05 | -0.72% | 1281056 | 88460.94 | 0.49% | | 600320 | 振华重工 | 4.06 | 25.02 | -0.03 | -0.73% | 255981 | 10423.38 | 0.77% | | 002506 | 协鑫集成 | 2.67 | -13.52 | -0.02 | -0.74% | 1689451 | 44784.11 | 2.89% | | 603200 | 上海洗霸 | 37.20 | 79.61 | -0.28 | -0.75% | 35173 | 13127.19 | 2.00% | | 600630 | 龙头股份 | 6.61 | 52.35 | -0.05 | -0.75% | 73338 | 4853.267 | 1.73% | | 300061 | 旗天科技 | 6.58 | -57.26 | -0.05 | -0.75% | 150896 | 9898.562 | 2.43% | | 600741 | 华域汽车 | 15.40 | 6.77 | -0.12 | -0.77% | 115728 | 17901.58 | 0.37% | | 301156 | 美农生物 | 11.39 | 35.31 | -0.09 | -0.78% | 31959 | 3645.221 | 2.70% | | 603418 | 友升股份 | 44.00 | 16.82 | -0.35 | -0.79% | 5167 | 2277.041 | 1.25% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.04 | -0.81% | 154792 | 7633.143 | 0.27% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.03 | -0.81% | 141459 | 5210.558 | 1.66% | | 601021 | 春秋航空 | 44.12 | 16.46 | -0.36 | -0.81% | 47995 | 21208.58 | 0.49% | | 300380 | 安硕信息 | 29.36 | 109.59 | -0.24 | -0.81% | 24848 | 7308.138 | 1.95% | | 688271 | 联影医疗 | 108.40 | 47.07 | -0.89 | -0.81% | 47797.38 | 52127.4 | 0.58% | | 920300 | 辰光医疗 | 9.65 | -14.01 | -0.08 | -0.82% | 9372 | 909.0466 | 1.41% | | 600651 | 飞乐音响 | 5.97 | 248.82 | -0.05 | -0.83% | 161678 | 9679.918 | 0.64% | | 603325 | 博隆技术 | 53.53 | 12.64 | -0.45 | -0.83% | 2744 | 1476.285 | 0.80% | | 600824 | 益民集团 | 3.54 | 29.42 | -0.03 | -0.84% | 84441 | 2982.908 | 0.80% | | 600490 | 鹏欣资源 | 7.03 | 68.23 | -0.06 | -0.85% | 392086 | 27376.36 | 1.97% | | 603899 | 晨光股份 | 22.25 | 15.33 | -0.19 | -0.85% | 23973 | 5346.758 | 0.26% | | 301000 | 肇民科技 | 25.58 | 44.60 | -0.22 | -0.85% | 28030 | 7178.158 | 1.22% | | 603108 | 润达医疗 | 10.46 | -11.87 | -0.09 | -0.85% | 210573 | 22040.36 | 3.48% | | 920346 | 威贸电子 | 14.98 | 25.73 | -0.13 | -0.86% | 2592 | 387.752 | 0.58% | | 600000 | 浦发银行 | 9.10 | 5.92 | -0.08 | -0.87% | 436231 | 39758.61 | 0.13% | | 688366 | 昊海生科 | 32.73 | 31.97 | -0.29 | -0.88% | 11503.19 | 3806.65 | 0.59% | | 600676 | 久事动娱 | 6.72 | -20.47 | -0.06 | -0.88% | 69416 | 4673.753 | 0.67% | | 601083 | 锦江航运 | 11.09 | 9.70 | -0.10 | -0.89% | 29139 | 3237.135 | 1.50% | | 600196 | 复星医药 | 24.21 | 18.60 | -0.22 | -0.90% | 298402 | 72540.34 | 1.41% | | 601968 | 宝钢包装 | 4.38 | 28.55 | -0.04 | -0.90% | 48498 | 2122.546 | 0.38% | | 603207 | 小方制药 | 24.00 | 18.93 | -0.22 | -0.91% | 24497 | 5894.194 | 4.49% | | 600848 | 上海临港 | 8.57 | 23.45 | -0.08 | -0.92% | 57002 | 4912.944 | 0.24% | | 600662 | 外服控股 | 4.27 | 14.38 | -0.04 | -0.93% | 113811 | 4880.738 | 0.50% | | 600639 | 浦东金桥 | 9.44 | 10.16 | -0.09 | -0.94% | 26045 | 2469.181 | 0.31% | | 603690 | 至纯科技 | 26.05 | -11.99 | -0.25 | -0.95% | 349911 | 91959.08 | 9.14% | | 300501 | 海顺新材 | 10.21 | -55.30 | -0.10 | -0.97% | 26010 | 2661.906 | 0.94% | | 688592 | 司南导航 | 24.34 | 149.55 | -0.24 | -0.98% | 7349.03 | 1790.249 | 1.33% | | 600210 | 紫江企业 | 6.04 | 8.43 | -0.06 | -0.98% | 113301 | 6882.15 | 0.75% | | 688351 | 微电生理 | 20.56 | 155.31 | -0.21 | -1.01% | 31083.01 | 6422.496 | 0.66% | | 301257 | 普蕊斯 | 52.26 | 36.14 | -0.54 | -1.02% | 60304 | 31546.5 | 8.01% | | 300067 | 安诺其 | 5.79 | -152.82 | -0.06 | -1.03% | 880418 | 50671.49 | 9.39% | | 601727 | 上海电气 | 6.71 | 80.56 | -0.07 | -1.03% | 446341 | 30035.87 | 0.35% | | 002561 | 徐家汇 | 6.66 | -121.78 | -0.07 | -1.04% | 44767 | 2980.733 | 1.08% | | 603009 | 北特科技 | 47.99 | 134.42 | -0.51 | -1.05% | 139284 | 67039.85 | 4.02% | | 603777 | 来伊份 | 14.10 | -25.15 | -0.15 | -1.05% | 61090 | 8527.631 | 1.83% | | 600850 | 电科数字 | 14.93 | 40.14 | -0.16 | -1.06% | 119018 | 17788.39 | 1.46% | | 600150 | 中国船舶 | 33.42 | 22.24 | -0.36 | -1.07% | 718783.1 | 241804.5 | 1.18% | | 002328 | 新朋股份 | 7.40 | 27.84 | -0.08 | -1.07% | 289974 | 21432.4 | 5.08% | | 600315 | 上海家化 | 17.36 | 42.81 | -0.19 | -1.08% | 62896 | 10951.63 | 0.94% | | 600834 | 申通地铁 | 7.30 | 70.89 | -0.08 | -1.08% | 19629 | 1438.051 | 0.41% | | 601211 | 国泰海通 | 17.95 | 14.37 | -0.20 | -1.10% | 549821 | 99307.78 | 0.41% | | 601156 | 东航物流 | 17.71 | 10.33 | -0.20 | -1.12% | 61232 | 10919.08 | 0.65% | | 600115 | 中国东航 | 3.53 | 78.36 | -0.04 | -1.12% | 1252416 | 44270.49 | 0.74% | | 600072 | 中船科技 | 8.78 | -4.02 | -0.10 | -1.13% | 169049 | 14930.03 | 1.56% | | 601607 | 上海医药 | 16.59 | 10.59 | -0.19 | -1.13% | 93011 | 15518.44 | 0.33% | | 002565 | 顺灏股份 | 9.52 | 153.84 | -0.11 | -1.14% | 385458 | 36534.33 | 3.64% | | 300180 | 华峰超纤 | 4.32 | 2692.78 | -0.05 | -1.14% | 157732 | 6864.661 | 0.92% | | 300378 | 鼎捷数智 | 36.18 | 59.99 | -0.42 | -1.15% | 132332 | 48293.73 | 4.91% | | 301024 | 霍普股份 | 31.92 | -21.65 | -0.38 | -1.18% | 6431 | 2055.487 | 1.04% | | 600845 | 宝信软件 | 18.24 | 41.98 | -0.22 | -1.19% | 267678 | 48648.21 | 1.25% | | 600638 | 新黄浦 | 4.96 | 26.03 | -0.06 | -1.20% | 78783 | 3897.566 | 1.17% | | 002252 | 上海莱士 | 4.96 | 24.65 | -0.06 | -1.20% | 452401 | 22531.4 | 0.69% | | 600958 | 东方证券 | 9.07 | 11.52 | -0.11 | -1.20% | 489919 | 44618.92 | 0.66% | | 301230 | 泓博医药 | 38.59 | 151.46 | -0.47 | -1.20% | 271240 | 103527.8 | 16.67% | | 600009 | 上海机场 | 23.12 | 26.44 | -0.29 | -1.24% | 87181 | 20232.77 | 0.35% | | 688608 | 恒玄科技 | 108.62 | 52.24 | -1.38 | -1.25% | 34255.61 | 37371.79 | 1.45% | | 300899 | 上海凯鑫 | 28.63 | -698.24 | -0.37 | -1.28% | 6313 | 1799.889 | 1.46% | | 600748 | 上实发展 | 3.85 | -10.87 | -0.05 | -1.28% | 99314 | 3821.26 | 0.54% | | 300511 | 雪榕生物 | 5.37 | 17.58 | -0.07 | -1.29% | 137382 | 7369.351 | 2.52% | | 600655 | 豫园股份 | 4.58 | -3.72 | -0.06 | -1.29% | 83975 | 3858.95 | 0.22% | | 603885 | 吉祥航空 | 10.66 | 20.37 | -0.14 | -1.30% | 95284 | 10194.96 | 0.44% | | 603580 | 艾艾精工 | 52.91 | 167.73 | -0.70 | -1.31% | 81729 | 42579.34 | 6.25% | | 600170 | 上海建工 | 2.26 | 14.17 | -0.03 | -1.31% | 1001339 | 22673.94 | 1.13% | | 688193 | 仁度生物 | 48.78 | 141.01 | -0.65 | -1.31% | 3795.62 | 1854.558 | 0.95% | | 688016 | 心脉医疗 | 92.86 | 19.45 | -1.24 | -1.32% | 16514.44 | 15470.91 | 1.34% | | 600649 | 城投控股 | 3.73 | 34.05 | -0.05 | -1.32% | 189971 | 7113.831 | 0.76% | | 300947 | 德必集团 | 14.14 | -34.36 | -0.19 | -1.33% | 25371 | 3571.727 | 1.68% | | 688107 | 安路科技 | 31.86 | -50.51 | -0.43 | -1.33% | 74699.72 | 23902.21 | 1.86% | | 600825 | 新华传媒 | 5.06 | 124.11 | -0.07 | -1.36% | 111204 | 5615.799 | 1.06% | | 603730 | 岱美股份 | 10.07 | 33.96 | -0.14 | -1.37% | 80930 | 8172.949 | 0.38% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.03 | -1.38% | 273338 | 5859.514 | 1.71% | | 688718 | 唯赛勃 | 14.01 | 48.39 | -0.20 | -1.41% | 14753.07 | 2083.119 | 0.85% | | 600626 | 申达股份 | 3.47 | 103.16 | -0.05 | -1.42% | 83718 | 2912.533 | 0.63% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.11 | -1.43% | 119974 | 9130.9 | 0.75% | | 600612 | 老凤祥 | 33.83 | 10.48 | -0.49 | -1.43% | 16624 | 5661.222 | 0.52% | | 920799 | 艾融软件 | 29.65 | 144.24 | -0.43 | -1.43% | 22776 | 6799.705 | 1.90% | | 002058 | 威尔泰 | 16.64 | 11.25 | -0.25 | -1.48% | 26620 | 4435.942 | 1.86% | | 300915 | 海融科技 | 20.41 | -366.46 | -0.31 | -1.50% | 10421 | 2133.366 | 1.81% | | 300999 | 金龙鱼 | 24.90 | 36.57 | -0.38 | -1.50% | 101376 | 25288.12 | 1.87% | | 600833 | 第一医药 | 11.70 | 34.22 | -0.18 | -1.52% | 265662 | 31670.65 | 11.91% | | 300253 | 卫宁健康 | 7.73 | -46.60 | -0.12 | -1.53% | 684938 | 52981.16 | 3.69% | | 603020 | 爱普股份 | 10.24 | 43.95 | -0.16 | -1.54% | 78341 | 8009.07 | 2.09% | | 600061 | 国投资本 | 6.36 | 12.08 | -0.10 | -1.55% | 270692 | 17320.9 | 0.42% | | 688660 | 电气风电 | 8.85 | -11.01 | -0.14 | -1.56% | 137518.3 | 12165.15 | 1.03% | | 688370 | 丛麟科技 | 23.91 | 113.66 | -0.38 | -1.56% | 6277.25 | 1504.288 | 0.46% | | 300551 | 古鳌科技 | 10.06 | -13.91 | -0.16 | -1.57% | 89350 | 9002.672 | 2.73% | | 600530 | ST交昂 | 3.77 | 717.76 | -0.06 | -1.57% | 78027 | 2948.432 | 1.01% | | 300059 | 东方财富 | 19.47 | 23.50 | -0.31 | -1.57% | 2460466 | 481359.2 | 1.84% | | 001396 | 誉帆科技 | 34.48 | 28.71 | -0.55 | -1.57% | 6665 | 2306.764 | 2.93% | | 688373 | 盟科药业 | 5.52 | -17.98 | -0.09 | -1.60% | 175233.1 | 9685.04 | 2.67% | | 601788 | 光大证券 | 14.57 | 16.50 | -0.24 | -1.62% | 234241 | 34318.15 | 0.60% | | 603170 | 宝立食品 | 12.65 | 18.75 | -0.21 | -1.63% | 33809 | 4277.854 | 0.85% | | 600621 | 华鑫股份 | 13.11 | 21.28 | -0.22 | -1.65% | 81380 | 10740.73 | 0.77% | | 601696 | 中银证券 | 11.88 | 29.30 | -0.20 | -1.66% | 319872 | 38101.19 | 1.15% | | 603786 | 科博达 | 42.68 | 21.94 | -0.72 | -1.66% | 17811 | 7633.311 | 0.44% | | 601601 | 中国太保 | 29.92 | 5.34 | -0.51 | -1.68% | 349087 | 104945.7 | 0.51% | | 600073 | 光明肉业 | 5.22 | -19.70 | -0.09 | -1.69% | 169128 | 8798.458 | 1.80% | | 600635 | 大众公用 | 4.62 | 50.17 | -0.08 | -1.70% | 272012 | 12610.05 | 1.12% | | 688293 | 奥浦迈 | 66.37 | 142.43 | -1.16 | -1.72% | 54260.31 | 36033.39 | 4.63% | | 600838 | 上海九百 | 7.33 | 68.56 | -0.13 | -1.74% | 68688 | 5031.368 | 1.71% | | 688073 | 毕得医药 | 83.34 | 45.12 | -1.49 | -1.76% | 79632.33 | 65539.88 | 8.76% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | -0.04 | -1.79% | 195876 | 4271.602 | 1.31% | | 605128 | 上海沿浦 | 24.43 | 38.14 | -0.45 | -1.81% | 62972 | 15355.94 | 2.01% | | 605338 | 巴比食品 | 19.51 | 16.51 | -0.36 | -1.81% | 19630 | 3839.132 | 0.82% | | 301315 | 威士顿 | 43.77 | 118.98 | -0.81 | -1.82% | 57485 | 25275.04 | 6.53% | | 601519 | 大智慧 | 8.07 | -211.25 | -0.15 | -1.82% | 290311 | 23465.45 | 1.46% | | 603062 | 麦加芯彩 | 38.12 | 24.20 | -0.74 | -1.90% | 2882 | 1105.38 | 0.78% | | 688071 | 华依科技 | 36.00 | -48.25 | -0.70 | -1.91% | 24129.56 | 8689.055 | 2.85% | | 603868 | 飞科电器 | 30.26 | 25.36 | -0.59 | -1.91% | 9871 | 3013.805 | 0.23% | | 603189 | *ST网达 | 9.41 | -907.77 | -0.19 | -1.98% | 21126 | 1993.532 | 0.78% | | 600642 | 申能股份 | 8.38 | 10.82 | -0.17 | -1.99% | 251701 | 21231.41 | 0.51% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.03 | -2.01% | 507881 | 7368.746 | 2.02% | | 002195 | 岩山科技 | 6.77 | 469.20 | -0.14 | -2.03% | 1654033 | 111986 | 2.95% | | 600675 | 中华企业 | 2.22 | -30.94 | -0.05 | -2.20% | 254165 | 5672.313 | 0.42% | | 600643 | 爱建集团 | 3.94 | -3.13 | -0.09 | -2.23% | 133884 | 5297.24 | 0.84% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.03 | -2.29% | 1038730 | 13323.44 | 0.74% | | 600151 | 航天机电 | 10.79 | -34.35 | -0.26 | -2.35% | 366403 | 39729.31 | 2.55% | | 688335 | 复洁科技 | 20.68 | -823.96 | -0.50 | -2.36% | 25338.91 | 5238.276 | 1.71% | | 603030 | 全筑股份 | 2.05 | -10.05 | -0.05 | -2.38% | 311461 | 6383.072 | 2.37% | | 600882 | 妙可蓝多 | 21.18 | 78.74 | -0.52 | -2.40% | 66501 | 14149.16 | 1.31% | | 600284 | 浦东建设 | 5.21 | 17.94 | -0.13 | -2.43% | 198708 | 10393.71 | 2.05% | | 600021 | 上海电力 | 14.16 | 15.95 | -0.37 | -2.55% | 436743 | 61773.29 | 1.55% | | 600661 | 昂立教育 | 9.17 | 26.85 | -0.24 | -2.55% | 111404 | 10244.62 | 3.89% | | 600732 | 爱旭股份 | 11.84 | -12.77 | -0.31 | -2.55% | 277472 | 33097.86 | 1.32% | | 301273 | 瑞晨环保 | 40.30 | -62.94 | -1.08 | -2.61% | 47132 | 19282.01 | 6.12% | | 002027 | 分众传媒 | 5.08 | 20.38 | -0.14 | -2.68% | 1887092 | 96291.78 | 1.31% | | 603341 | 龙旗科技 | 39.80 | 46.59 | -1.10 | -2.69% | 416912 | 165163.6 | 15.59% | | 601828 | 美凯龙 | 2.15 | -0.40 | -0.06 | -2.71% | 518408 | 11212.87 | 1.44% | | 600708 | 光明地产 | 3.16 | -1.91 | -0.09 | -2.77% | 183188 | 5840.503 | 0.82% | | 600597 | 光明乳业 | 6.67 | -41.12 | -0.19 | -2.77% | 119758 | 8018.224 | 0.87% | | 300039 | 上海凯宝 | 6.03 | 24.34 | -0.18 | -2.90% | 710514 | 42761.34 | 7.76% | | 002178 | 延华智能 | 4.68 | 400.72 | -0.14 | -2.90% | 268085 | 12556.76 | 3.77% | | 920414 | 欧普泰 | 7.92 | -28.09 | -0.24 | -2.94% | 14955 | 1197.403 | 2.67% | | 601595 | 上海电影 | 17.41 | 128.70 | -0.55 | -3.06% | 74251 | 13044.37 | 1.66% | | 603039 | 泛微网络 | 44.90 | 42.54 | -1.46 | -3.15% | 392202 | 177160.5 | 12.75% | | 920187 | 通领科技 | 19.53 | 12.86 | -0.65 | -3.22% | 7500 | 1486.841 | 2.26% | | 603232 | 格尔软件 | 15.90 | -58.58 | -0.54 | -3.28% | 167818 | 26978.82 | 7.26% | | 000863 | 三湘印象 | 4.06 | -31.04 | -0.14 | -3.33% | 182356 | 7429.092 | 1.57% | | 688091 | 上海谊众 | 41.18 | 124.20 | -1.44 | -3.38% | 43952.41 | 18499.62 | 2.13% | | 603565 | 中谷物流 | 10.48 | 11.11 | -0.37 | -3.41% | 152098 | 16142 | 0.72% | | 002568 | 百润股份 | 18.99 | 27.20 | -0.69 | -3.51% | 141323 | 27099.9 | 1.85% | | 920504 | 博迅生物 | 17.80 | 50.84 | -0.70 | -3.78% | 9785 | 1756.845 | 5.72% | | 605098 | 行动教育 | 54.14 | 17.92 | -2.14 | -3.80% | 22147 | 12034.29 | 1.86% | | 603887 | 城地香江 | 11.92 | -72.70 | -0.57 | -4.56% | 1260026 | 147987.9 | 20.93% | | 603713 | 密尔克卫 | 65.56 | 17.39 | -3.19 | -4.64% | 56651 | 37241.44 | 3.25% | | 688121 | *ST卓然 | 2.12 | -2.21 | -0.11 | -4.93% | 76460.08 | 1636.952 | 3.77% | | 301228 | 实朴检测 | 61.57 | -114.97 | -3.30 | -5.09% | 40469 | 25011.75 | 3.39% | | 688265 | 南模生物 | 49.68 | 117.06 | -2.74 | -5.23% | 57689.62 | 28829.14 | 7.40% | | 300892 | 品渥食品 | 23.25 | -882.35 | -1.50 | -6.06% | 71166 | 16632.94 | 10.79% | | 301025 | 读客文化 | 9.14 | 328.53 | -0.62 | -6.35% | 361281 | 33434.4 | 13.04% | | 603956 | 威派格 | 7.33 | -28.84 | -0.66 | -8.26% | 699891.1 | 51500.25 | 12.28% | | 603466 | 风语筑 | 12.57 | -466.10 | -1.15 | -8.38% | 1493267 | 197146.9 | 25.10% | | 603682 | 锦和商管 | 11.84 | -34.19 | -1.32 | -10.03% | 401777 | 50796.66 | 8.50% |
|