|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博腾股份(300363)重庆市上涨家数:17下跌家数:59平均涨幅:-1.34%平均换手:1.55%总成交额:117.05亿元 更新时间：2026-08-21 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688797 | 臻宝科技 | 315.50 | 198.07 | +8.19 | +2.67% | 13666.13 | 42775.85 | 4.68% | | 000838 | *ST发展 | 2.80 | -4.81 | +0.05 | +1.82% | 294827 | 8267.71 | 2.80% | | 920833 | 美心翼申 | 9.78 | 51.68 | +0.16 | +1.66% | 2926 | 285.7737 | 0.34% | | 301307 | 美利信 | 52.79 | -19.85 | +0.83 | +1.60% | 30413 | 15873.24 | 2.78% | | 603758 | 秦安股份 | 10.81 | 33.43 | +0.12 | +1.12% | 148812 | 15909.25 | 3.44% | | 603976 | 正川股份 | 27.35 | 316.77 | +0.28 | +1.03% | 15273 | 4152.07 | 0.89% | | 920033 | 康普化学 | 14.49 | 45.12 | +0.13 | +0.91% | 5150 | 749.6315 | 0.62% | | 603601 | 再升科技 | 8.91 | 276.09 | +0.07 | +0.79% | 233331 | 20653.8 | 2.04% | | 603352 | 至信股份 | 25.81 | 28.53 | +0.12 | +0.47% | 3846 | 987.96 | 0.85% | | 920370 | 新安洁 | 2.80 | -10.91 | +0.01 | +0.36% | 5799 | 161.9223 | 0.22% | | 300275 | 梅安森 | 8.88 | 70.15 | +0.03 | +0.34% | 23626 | 2089.9 | 0.87% | | 301526 | 国际复材 | 32.59 | 180.50 | +0.10 | +0.31% | 822906 | 263902.7 | 5.86% | | 600877 | 电科芯片 | 12.22 | 484.57 | +0.03 | +0.25% | 46372 | 5658.89 | 0.39% | | 002004 | 华邦健康 | 4.57 | 14.05 | +0.01 | +0.22% | 390622 | 17952.8 | 2.07% | | 002996 | 顺博合金 | 6.22 | 18.00 | +0.01 | +0.16% | 30567 | 1888.97 | 0.67% | | 600847 | 万里股份 | 12.76 | -33.52 | +0.02 | +0.16% | 8449 | 1069.81 | 0.55% | | 920873 | 中设咨询 | 6.95 | -17.45 | +0.01 | +0.14% | 3065 | 211.7306 | 0.26% | | 601005 | 重庆钢铁 | 1.18 | -4.04 | 0.00 | 0.00% | 132020 | 1553.76 | 0.16% | | 600917 | 重庆燃气 | 4.84 | 33.53 | 0.00 | 0.00% | 30041 | 1451.28 | 0.19% | | 603109 | 神驰机电 | 17.40 | 41.57 | 0.00 | 0.00% | 6924 | 1199.29 | 0.33% | | 301121 | 紫建电子 | 34.45 | 7383.85 | 0.00 | 0.00% | 3208 | 1102.05 | 0.42% | | 003006 | 百亚股份 | 13.49 | 26.22 | -0.01 | -0.07% | 29125 | 3917.34 | 0.68% | | 002872 | ST天圣 | 5.29 | -31.87 | -0.01 | -0.19% | 8932 | 471.26 | 0.42% | | 600615 | 鑫源智造 | 9.29 | -150.85 | -0.02 | -0.21% | 7004 | 648.32 | 0.31% | | 600106 | 重庆路桥 | 4.31 | 67.28 | -0.01 | -0.23% | 39092 | 1672.17 | 0.29% | | 000591 | 太阳能 | 4.23 | 23.03 | -0.01 | -0.24% | 133505 | 5631.01 | 0.34% | | 002168 | ST惠程 | 3.81 | -44.62 | -0.01 | -0.26% | 19956 | 756.28 | 0.25% | | 002765 | 蓝黛科技 | 7.00 | 30.09 | -0.02 | -0.28% | 30818 | 2149.81 | 0.52% | | 603100 | 川仪股份 | 17.37 | 14.84 | -0.06 | -0.34% | 12843 | 2225.16 | 0.25% | | 001696 | 宗申动力 | 15.33 | 28.74 | -0.06 | -0.39% | 176804 | 26835.99 | 1.98% | | 301107 | 瑜欣电子 | 19.93 | 56.52 | -0.08 | -0.40% | 8709 | 1724.63 | 1.07% | | 600369 | 西南证券 | 3.99 | 23.52 | -0.02 | -0.50% | 94976 | 3788.91 | 0.14% | | 301613 | 新铝时代 | 37.17 | 22.74 | -0.26 | -0.69% | 4984 | 1844.41 | 0.59% | | 600279 | 重庆港 | 4.24 | 86.11 | -0.03 | -0.70% | 36528 | 1548.29 | 0.31% | | 600939 | 重庆建工 | 2.57 | -4.11 | -0.02 | -0.77% | 56090 | 1429.64 | 0.29% | | 002558 | 巨人网络 | 26.19 | 20.01 | -0.22 | -0.83% | 246529 | 64117.22 | 1.30% | | 601077 | 渝农商行 | 6.76 | 6.09 | -0.06 | -0.88% | 194514 | 13223.24 | 0.22% | | 920896 | 旺成科技 | 11.90 | 19.59 | -0.11 | -0.92% | 1472 | 175.0863 | 0.33% | | 001296 | 长江材料 | 19.30 | 27.41 | -0.18 | -0.92% | 7650 | 1473.95 | 0.94% | | 603766 | 隆鑫通用 | 13.84 | 17.63 | -0.13 | -0.93% | 63692 | 8764.38 | 0.31% | | 301397 | 溯联股份 | 25.17 | 39.44 | -0.24 | -0.94% | 19483 | 4873.07 | 2.11% | | 603717 | 天域生物 | 6.29 | -13.91 | -0.06 | -0.94% | 44540 | 2824.1 | 1.54% | | 601158 | 重庆水务 | 4.10 | 23.58 | -0.04 | -0.97% | 33331 | 1367.06 | 0.07% | | 601127 | 赛力斯 | 50.90 | 68.26 | -0.59 | -1.15% | 84595 | 42852.63 | 0.54% | | 600452 | 涪陵电力 | 9.08 | 23.08 | -0.11 | -1.20% | 135779 | 12304.14 | 1.24% | | 601777 | 千里科技 | 8.07 | 323.64 | -0.10 | -1.22% | 86714 | 7026.729 | 0.19% | | 000625 | 长安汽车 | 7.06 | 22.77 | -0.09 | -1.26% | 204446 | 14444.83 | 0.25% | | 603191 | 望变电气 | 14.52 | 71.47 | -0.19 | -1.29% | 37096 | 5382.71 | 1.12% | | 000892 | 欢瑞世纪 | 3.71 | -12.63 | -0.05 | -1.33% | 139005 | 5165.06 | 1.96% | | 301533 | 威马农机 | 26.62 | 91.90 | -0.36 | -1.33% | 4701 | 1250.98 | 1.65% | | 600292 | 电投水电 | 12.06 | 73.80 | -0.17 | -1.39% | 38546 | 4661.09 | 0.88% | | 600132 | 重庆啤酒 | 40.56 | 16.90 | -0.59 | -1.43% | 21129 | 8601 | 0.44% | | 601827 | 三峰环境 | 8.17 | 10.91 | -0.12 | -1.45% | 38121 | 3105.28 | 0.23% | | 000565 | 渝三峡A | 5.93 | 92.85 | -0.09 | -1.50% | 55744 | 3293.7 | 1.29% | | 002507 | 涪陵榨菜 | 11.21 | 16.84 | -0.18 | -1.58% | 63418 | 7123.8 | 0.55% | | 000656 | 金科股份 | 1.24 | 0.42 | -0.02 | -1.59% | 953703.1 | 11774.88 | 1.26% | | 001317 | 三羊马 | 52.92 | -630.89 | -0.86 | -1.60% | 36013 | 19297.83 | 4.21% | | 601963 | 重庆银行 | 11.07 | 6.71 | -0.18 | -1.60% | 96391 | 10719.99 | 0.47% | | 601965 | 中国汽研 | 13.96 | 12.98 | -0.24 | -1.69% | 26124 | 3653.45 | 0.26% | | 688443 | 智翔金泰 | 26.30 | -17.09 | -0.48 | -1.79% | 31851.38 | 8344.624 | 2.22% | | 605122 | 四方新材 | 11.49 | -6.52 | -0.21 | -1.79% | 15063 | 1730.05 | 0.87% | | 600729 | 重百集团 | 19.08 | 11.71 | -0.37 | -1.90% | 17291 | 3308.63 | 0.90% | | 002968 | 新大正 | 9.16 | 21.79 | -0.18 | -1.93% | 17011 | 1552.56 | 0.80% | | 001328 | 登康口腔 | 28.69 | 26.04 | -0.61 | -2.08% | 11748 | 3395.31 | 0.73% | | 000514 | 渝开发 | 3.96 | -23.76 | -0.09 | -2.22% | 61833 | 2439.19 | 0.73% | | 920857 | 泓禧科技 | 20.94 | -36.67 | -0.55 | -2.56% | 5823 | 1220.798 | 0.79% | | 600116 | 三峡水利 | 6.14 | 24.84 | -0.17 | -2.69% | 185430 | 11376.75 | 0.97% | | 603697 | 有友食品 | 9.20 | 19.56 | -0.26 | -2.75% | 36625 | 3375.09 | 0.86% | | 688576 | 西山科技 | 41.02 | 58.14 | -1.36 | -3.21% | 2397.65 | 990.9633 | 0.74% | | 688410 | 山外山 | 11.04 | 30.24 | -0.37 | -3.24% | 38750.29 | 4289.534 | 0.87% | | 300194 | 福安药业 | 3.95 | 74.75 | -0.14 | -3.42% | 211214 | 8341.84 | 2.18% | | 000736 | 中交发展 | 4.30 | -6.28 | -0.17 | -3.80% | 175379 | 7508.84 | 2.35% | | 300122 | 智飞生物 | 13.88 | -2.25 | -0.60 | -4.14% | 802732 | 111656.2 | 5.68% | | 000950 | 重药控股 | 5.53 | 21.91 | -0.24 | -4.16% | 388809 | 21519.71 | 2.27% | | 000788 | 北大医药 | 5.61 | 52.05 | -0.28 | -4.75% | 285034 | 16141.84 | 4.78% | | 002907 | 华森制药 | 14.35 | 104.18 | -0.80 | -5.28% | 195888 | 27611.95 | 5.83% | | 002742 | 冀衡医药 | 4.10 | -9.08 | -0.24 | -5.53% | 251696 | 10280.09 | 4.80% | | 600129 | 太极集团 | 15.22 | 75.17 | -1.41 | -8.48% | 298225 | 45975.09 | 5.41% | | 300006 | 莱美药业 | 5.39 | -41.87 | -0.55 | -9.26% | 1027084 | 55861.36 | 9.73% | | 300363 | 博腾股份 | 21.77 | 92.08 | -2.71 | -11.07% | 468876 | 103517 | 9.40% |
|