|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:82下跌家数:650平均涨幅:-2.97%平均换手:3.09%总成交额:1746.40亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920663 | 明阳科技 | 14.72 | 18.95 | +1.94 | +15.18% | 110904 | 16474.71 | 17.32% | | 920181 | 赛英电子 | 65.01 | 29.34 | +4.94 | +8.22% | 15326 | 10267.05 | 15.30% | | 920201 | 百瑞吉 | 35.66 | 27.68 | +2.66 | +8.06% | 31788 | 11186.27 | 41.78% | | 920025 | 凯达重工 | 10.08 | 34.99 | +0.41 | +4.24% | 120254 | 12217.94 | 23.58% | | 920012 | 创达新材 | 45.26 | 32.28 | +1.66 | +3.81% | 10561 | 4897.643 | 5.47% | | 920694 | 中裕科技 | 16.43 | 17.11 | +0.33 | +2.05% | 9301 | 1518.515 | 1.49% | | 920100 | 三协电机 | 29.79 | 56.91 | +0.39 | +1.33% | 37493 | 11264.22 | 6.65% | | 920006 | 晟楠科技 | 18.58 | -842.06 | +0.13 | +0.70% | 56117 | 10553.53 | 11.74% | | 920699 | 海达尔 | 48.12 | 62.24 | +0.29 | +0.61% | 6783 | 3332.616 | 2.32% | | 920262 | 太湖雪 | 14.99 | 21.16 | +0.06 | +0.40% | 17492 | 2686.862 | 4.54% | | 920221 | 易实精密 | 11.78 | 26.28 | -0.06 | -0.51% | 8795 | 1057.893 | 1.42% | | 920050 | 爱伦医疗 | 28.62 | 18.09 | -0.15 | -0.52% | 3848 | 1109.623 | 2.13% | | 920436 | 大地电气 | 10.35 | 72.93 | -0.08 | -0.77% | 9038 | 953.0494 | 1.01% | | 920547 | 无锡晶海 | 18.59 | 21.57 | -0.18 | -0.96% | 3303 | 619.8784 | 0.87% | | 920418 | 苏轴股份 | 20.06 | 26.16 | -0.21 | -1.04% | 25233 | 5145 | 1.61% | | 920392 | 佳合科技 | 12.45 | 55.37 | -0.15 | -1.19% | 3429 | 425.6231 | 0.95% | | 920121 | 江天科技 | 26.06 | 15.62 | -0.35 | -1.33% | 836 | 219.9345 | 0.70% | | 920238 | 长鹰硬科 | 50.99 | 10.26 | -0.71 | -1.37% | 8973 | 4664.949 | 4.62% | | 920002 | 万达轴承 | 51.00 | 50.62 | -0.78 | -1.51% | 15708 | 8101.689 | 3.52% | | 920665 | 科强股份 | 7.83 | 41.64 | -0.15 | -1.88% | 6509 | 517.1599 | 1.01% | | 920068 | 天工股份 | 13.41 | 101.55 | -0.28 | -2.05% | 7939 | 1072.072 | 0.46% | | 920834 | 三维装备 | 8.14 | 20.33 | -0.17 | -2.05% | 4934 | 405.7829 | 0.79% | | 920204 | 沪江材料 | 12.07 | 43.05 | -0.26 | -2.11% | 5319 | 646.6586 | 1.06% | | 920802 | 保丽洁 | 10.09 | 31.14 | -0.22 | -2.13% | 2457 | 249.5104 | 0.68% | | 920158 | 长江能科 | 6.78 | 36.01 | -0.15 | -2.16% | 8494 | 583.5896 | 1.44% | | 920931 | 无锡鼎邦 | 9.71 | 423.94 | -0.22 | -2.22% | 20388 | 1992.507 | 7.09% | | 920950 | 迅安科技 | 12.55 | 23.79 | -0.29 | -2.26% | 2040 | 258.5349 | 0.57% | | 920593 | 鼎智科技 | 24.25 | 167.18 | -0.57 | -2.30% | 27651 | 6779.602 | 1.71% | | 920422 | 润普食品 | 8.82 | 26.39 | -0.21 | -2.33% | 6118 | 550.4795 | 0.91% | | 920533 | 骏创科技 | 16.68 | 51.84 | -0.40 | -2.34% | 26651 | 4557.754 | 3.64% | | 920641 | 格利尔 | 12.50 | 42.46 | -0.30 | -2.34% | 29995 | 3824.608 | 5.15% | | 920035 | 精创电气 | 22.62 | 24.96 | -0.56 | -2.42% | 3610 | 829.2869 | 2.29% | | 920149 | 旭杰科技 | 7.83 | -23.76 | -0.20 | -2.49% | 5805 | 460.9049 | 0.92% | | 920014 | 特瑞斯 | 8.46 | 394.84 | -0.22 | -2.53% | 5747 | 492.218 | 0.88% | | 920167 | 同享科技 | 12.63 | 22.34 | -0.33 | -2.55% | 7159 | 922.4033 | 1.10% | | 920220 | 朗信电气 | 42.00 | 21.10 | -1.11 | -2.57% | 11590 | 4995.772 | 5.59% | | 920183 | 海菲曼 | 27.85 | 17.82 | -0.75 | -2.62% | 2311 | 652.3389 | 2.00% | | 920180 | 爱得科技 | 10.32 | 18.75 | -0.28 | -2.64% | 3835 | 400.841 | 1.07% | | 920003 | 中诚咨询 | 14.56 | 13.59 | -0.40 | -2.67% | 3925 | 578.5486 | 2.02% | | 920168 | 通宝光电 | 14.72 | 17.40 | -0.41 | -2.71% | 2268 | 340.1546 | 0.80% | | 920005 | 鼎佳精密 | 23.10 | 37.87 | -0.65 | -2.74% | 3193 | 751.6724 | 0.83% | | 920299 | 灿能电力 | 12.52 | 54.36 | -0.36 | -2.80% | 6622 | 844.2001 | 1.46% | | 920662 | 方盛股份 | 16.51 | 170.81 | -0.48 | -2.83% | 5636 | 946.5102 | 2.09% | | 920278 | 鹿得医疗 | 5.78 | 77.22 | -0.17 | -2.86% | 8163 | 478.9367 | 0.83% | | 920057 | 百甲科技 | 4.40 | -1742.60 | -0.13 | -2.87% | 7903 | 354.8461 | 0.68% | | 920245 | 威博液压 | 12.46 | 45.12 | -0.37 | -2.88% | 3650 | 462.4421 | 0.69% | | 920157 | 宇特光电 | 53.60 | 55.12 | -1.60 | -2.90% | 40877 | 23008.38 | 31.90% | | 920126 | 永大股份 | 9.17 | 16.48 | -0.29 | -3.07% | 13324 | 1245.915 | 2.98% | | 920720 | 吉冈精密 | 7.21 | 37.27 | -0.23 | -3.09% | 11933 | 882.7994 | 1.61% | | 920026 | 卓兆点胶 | 15.60 | 42.41 | -0.53 | -3.29% | 4901 | 785.7632 | 0.57% | | 920007 | 酉立智能 | 29.66 | 24.26 | -1.04 | -3.39% | 962 | 293.5354 | 0.82% | | 920371 | 欧福蛋业 | 6.49 | 25.21 | -0.23 | -3.42% | 15387 | 1016.994 | 0.79% | | 920396 | 常辅股份 | 16.67 | 29.49 | -0.62 | -3.59% | 6409 | 1088.098 | 1.29% | | 920089 | 禾昌聚合 | 9.46 | 11.97 | -0.37 | -3.76% | 8389 | 812.1193 | 0.75% | | 920125 | 鸿仕达 | 111.95 | 71.31 | -4.45 | -3.82% | 9164 | 10514.1 | 4.00% | | 920642 | 通易航天 | 9.02 | -33.21 | -0.36 | -3.84% | 27897 | 2579.032 | 2.78% | | 920735 | 德源药业 | 25.24 | 12.16 | -1.04 | -3.96% | 21039 | 5418.997 | 1.84% | | 920200 | 振宏股份 | 26.15 | 19.86 | -1.11 | -4.07% | 12491 | 3357.139 | 2.82% | | 920339 | 恒太照明 | 9.37 | 76.81 | -0.41 | -4.19% | 8946 | 859.9171 | 0.59% | | 920046 | 亿能电力 | 17.30 | 113.29 | -0.80 | -4.42% | 11994 | 2126.509 | 2.14% | | 920914 | 远航精密 | 15.61 | 32.46 | -0.80 | -4.88% | 7652 | 1226.963 | 0.77% | | 920284 | 灵鸽科技 | 16.17 | -107.83 | -0.92 | -5.38% | 25255 | 4212.848 | 3.77% | | 920363 | 莱赛激光 | 9.16 | 203.85 | -0.53 | -5.47% | 14133 | 1332.508 | 2.00% | | 920117 | 龙鑫智能 | 22.80 | 17.28 | -1.34 | -5.55% | 20389 | 4807.929 | 10.09% | | 920509 | 同惠电子 | 21.18 | 42.86 | -1.31 | -5.82% | 36600 | 8049.833 | 4.36% | | 920946 | 森萱医药 | 10.21 | 28.31 | -0.64 | -5.90% | 57459 | 6011.679 | 1.35% | | 920790 | 联迪信息 | 19.63 | -290.57 | -1.44 | -6.83% | 19010 | 3878 | 3.50% |
|