|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:699下跌家数:26平均涨幅:+3.34%平均换手:3.17%总成交额:2566.72亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 64.07 | -- | +8.04 | +14.35% | 113640 | 67371.11 | 58.56% | | 920117 | 龙鑫智能 | 29.35 | -- | +3.44 | +13.28% | 94607 | 27093.18 | 46.80% | | 920284 | 灵鸽科技 | 16.26 | -157.83 | +1.44 | +9.72% | 52107 | 8323.704 | 7.77% | | 920641 | 格利尔 | 11.98 | 166.12 | +0.87 | +7.83% | 18376 | 2139.042 | 4.05% | | 920200 | 振宏股份 | 27.15 | 18.95 | +1.52 | +5.93% | 24691 | 6528.366 | 5.56% | | 920183 | 海菲曼 | 28.32 | 18.50 | +1.43 | +5.32% | 3455 | 962.7378 | 3.07% | | 920026 | 卓兆点胶 | 16.54 | 37.11 | +0.82 | +5.22% | 7517 | 1222.722 | 0.87% | | 920396 | 常辅股份 | 17.72 | 30.43 | +0.79 | +4.67% | 12665 | 2215.681 | 2.47% | | 920262 | 太湖雪 | 12.54 | 25.84 | +0.49 | +4.07% | 7011 | 867.9346 | 1.82% | | 920220 | 朗信电气 | 41.25 | 23.75 | +1.59 | +4.01% | 9677 | 3915.51 | 4.67% | | 920006 | 晟楠科技 | 17.06 | 647.98 | +0.64 | +3.90% | 44535 | 7263.853 | 9.32% | | 920245 | 威博液压 | 11.99 | 52.36 | +0.40 | +3.45% | 14261 | 1661.015 | 2.68% | | 920100 | 三协电机 | 31.38 | 54.37 | +1.00 | +3.29% | 11038 | 3437.04 | 4.03% | | 920663 | 明阳科技 | 11.60 | 17.70 | +0.35 | +3.11% | 2975 | 341.9776 | 0.46% | | 920003 | 中诚咨询 | 16.22 | 13.62 | +0.46 | +2.92% | 3334 | 536.6067 | 1.71% | | 920181 | 赛英电子 | 69.47 | 32.25 | +1.97 | +2.92% | 5638 | 3835.9 | 5.63% | | 920436 | 大地电气 | 9.87 | 850.92 | +0.27 | +2.81% | 7592 | 749.3304 | 0.85% | | 920035 | 精创电气 | 22.72 | 25.58 | +0.59 | +2.67% | 4548 | 1022.326 | 2.89% | | 920547 | 无锡晶海 | 17.00 | 20.74 | +0.44 | +2.66% | 4030 | 683.7505 | 1.07% | | 920002 | 万达轴承 | 48.24 | 51.69 | +1.24 | +2.64% | 6622 | 3176.65 | 1.48% | | 920946 | 森萱医药 | 9.08 | 25.93 | +0.23 | +2.60% | 16389 | 1478.687 | 0.38% | | 920012 | 创达新材 | 46.20 | 34.93 | +1.15 | +2.55% | 7967 | 3622.941 | 4.13% | | 920168 | 通宝光电 | 15.33 | 16.38 | +0.38 | +2.54% | 3506 | 533.1309 | 1.24% | | 920167 | 同享科技 | 14.67 | 26.25 | +0.35 | +2.44% | 7823 | 1131.401 | 1.20% | | 920363 | 莱赛激光 | 9.66 | 234.78 | +0.23 | +2.44% | 8894 | 852.2585 | 1.26% | | 920662 | 方盛股份 | 18.08 | 96.99 | +0.43 | +2.44% | 7379 | 1318.626 | 2.73% | | 920339 | 恒太照明 | 10.59 | 110.17 | +0.25 | +2.42% | 11815 | 1245.472 | 0.78% | | 920204 | 沪江材料 | 12.07 | 46.54 | +0.27 | +2.29% | 5913 | 707.0238 | 1.18% | | 920931 | 无锡鼎邦 | 9.19 | 173.52 | +0.20 | +2.22% | 2024 | 184.6225 | 0.70% | | 920950 | 迅安科技 | 11.95 | 21.93 | +0.26 | +2.22% | 1741 | 207.9158 | 0.49% | | 920278 | 鹿得医疗 | 6.08 | 76.88 | +0.13 | +2.18% | 17314 | 1045.549 | 2.34% | | 920720 | 吉冈精密 | 8.98 | 41.37 | +0.19 | +2.16% | 8627 | 770.3173 | 1.17% | | 920665 | 科强股份 | 8.06 | 32.83 | +0.17 | +2.15% | 8483 | 679.4026 | 1.32% | | 920735 | 德源药业 | 22.70 | 11.91 | +0.47 | +2.11% | 18182 | 4110.343 | 1.59% | | 920593 | 鼎智科技 | 23.79 | 185.94 | +0.49 | +2.10% | 16988 | 4036.535 | 1.05% | | 920057 | 百甲科技 | 4.59 | 68.02 | +0.09 | +2.00% | 6820 | 314.182 | 0.59% | | 920221 | 易实精密 | 12.05 | 24.55 | +0.23 | +1.95% | 9090 | 1090.026 | 1.47% | | 920802 | 保丽洁 | 9.91 | 31.87 | +0.18 | +1.85% | 2302 | 228.0601 | 0.64% | | 920642 | 通易航天 | 9.99 | -39.36 | +0.18 | +1.83% | 32123 | 3183.999 | 3.21% | | 920834 | 三维装备 | 7.80 | 20.13 | +0.14 | +1.83% | 7585 | 586.3643 | 1.21% | | 920509 | 同惠电子 | 18.70 | 42.49 | +0.33 | +1.80% | 13121 | 2434.701 | 1.56% | | 920180 | 爱得科技 | 11.24 | 18.85 | +0.19 | +1.72% | 3619 | 403.936 | 1.01% | | 920533 | 骏创科技 | 16.46 | 62.40 | +0.27 | +1.67% | 8378 | 1371.761 | 1.15% | | 920149 | 旭杰科技 | 7.42 | -12.36 | +0.12 | +1.64% | 4461 | 329.7916 | 0.71% | | 920007 | 酉立智能 | 33.40 | 20.48 | +0.54 | +1.64% | 773 | 257.9272 | 0.73% | | 920299 | 灿能电力 | 15.65 | 60.03 | +0.25 | +1.62% | 26514 | 4115.999 | 5.84% | | 920050 | 爱伦医疗 | 26.07 | 18.55 | +0.40 | +1.56% | 1273 | 329.2964 | 0.70% | | 920089 | 禾昌聚合 | 9.88 | 11.77 | +0.14 | +1.44% | 4706 | 464.1473 | 0.42% | | 920422 | 润普食品 | 8.72 | 32.63 | +0.12 | +1.40% | 5346 | 464.9121 | 0.81% | | 920125 | 鸿仕达 | 121.95 | 127.45 | +1.65 | +1.37% | 10999 | 12956.01 | 6.67% | | 920121 | 江天科技 | 26.74 | 15.54 | +0.35 | +1.33% | 1218 | 324.047 | 1.02% | | 920694 | 中裕科技 | 13.01 | 18.62 | +0.16 | +1.25% | 4739 | 612.3756 | 0.76% | | 920392 | 佳合科技 | 13.11 | 55.46 | +0.16 | +1.24% | 4612 | 599.1277 | 1.28% | | 920418 | 苏轴股份 | 17.20 | 19.17 | +0.19 | +1.12% | 13657 | 2345.952 | 0.87% | | 920914 | 远航精密 | 17.60 | 31.70 | +0.19 | +1.09% | 17086 | 3022.165 | 1.72% | | 920046 | 亿能电力 | 21.83 | 143.85 | +0.23 | +1.06% | 71966 | 15556.46 | 12.87% | | 920371 | 欧福蛋业 | 6.54 | 15.54 | +0.06 | +0.93% | 8052 | 526.7724 | 0.41% | | 920126 | 永大股份 | 10.48 | -- | +0.08 | +0.77% | 64834 | 6706.097 | 14.51% | | 920005 | 鼎佳精密 | 23.39 | 37.01 | +0.16 | +0.69% | 2821 | 651.3437 | 1.31% | | 920068 | 天工股份 | 14.12 | 88.11 | +0.08 | +0.57% | 7413 | 1047.575 | 0.43% | | 920699 | 海达尔 | 72.00 | 84.72 | 0.00 | 0.00% | 11323 | 8052.299 | 3.87% | | 920790 | 联迪信息 | 21.50 | -737.44 | -0.36 | -1.65% | 45393 | 9756.985 | 8.35% | | 920158 | 长江能科 | 8.03 | 28.19 | -0.19 | -2.31% | 26718 | 2107.544 | 5.00% | | 920014 | 特瑞斯 | 8.94 | 116.08 | -0.54 | -5.70% | 48998 | 4327.674 | 7.31% | | 920305 | 云创退 | 0.81 | -0.74 | -0.34 | -29.57% | 163680 | 1394.731 | 20.18% |
|