中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卓郎智能(600545)新疆维吾尔自治区上涨家数:39下跌家数:14平均涨幅:+0.87%平均换手:0.46%总成交额:11.26亿元
更新时间:2025-02-07 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息16.81-99.83+2.80+19.99%9595914961.227.18%
000972中基健康3.80135.18+0.16+4.40%48223019110.46.25%
688303大全能源22.82-108.41+0.92+4.20%28802.276522.9360.52%
300159新研股份2.18-15.23+0.07+3.32%1789413843.571.22%
300603立昂技术10.88423.99+0.25+2.35%459274941.31.24%
002524光正眼科3.73-87.95+0.07+1.91%11798436.020.23%
601069西部黄金12.92-115.33+0.22+1.73%312554022.660.46%
000159国际实业5.50-6.16+0.08+1.48%15107825.080.31%
600506统一股份17.67549.07+0.25+1.44%110061928.980.75%
002205国统股份8.51-9.63+0.12+1.43%6694565.850.36%
000813德展健康3.13225.59+0.04+1.29%537861672.230.25%
600721百花医药6.82136.17+0.08+1.19%10579716.480.28%
601121宝地矿业6.2927.10+0.06+0.96%14264895.380.38%
002828贝肯能源8.6853.74+0.07+0.81%5379463.730.28%
002941新疆交建11.1824.03+0.09+0.81%232992597.640.36%
002700ST浩源10.2346.56+0.08+0.79%37538.170.01%
000877天山股份5.39-20.90+0.04+0.75%14028751.910.08%
301301川宁生物12.3219.94+0.09+0.74%137971688.680.22%
605169洪通燃气10.1013.62+0.07+0.70%1609161.520.06%
002800天顺股份10.57-38.70+0.07+0.67%4908516.570.35%
001258立新能源6.3589.21+0.04+0.63%13236836.940.28%
603080新疆火炬16.2216.39+0.10+0.62%2402388.470.17%
600084中信尼雅5.09-1593.03+0.03+0.59%3520178.410.03%
300106西部牧业8.50-21.22+0.05+0.59%4012339.620.19%
600540新赛股份4.03-40.19+0.02+0.50%6179248.20.11%
600089特变电工12.1110.88+0.06+0.50%499946042.50.10%
603706东方环宇18.1716.08+0.09+0.50%1155209.220.06%
002302西部建设6.1625.98+0.03+0.49%185241134.860.15%
301139元道通信23.4553.73+0.11+0.47%2915682.780.42%
600419天润乳业8.62126.63+0.04+0.47%4243364.190.13%
000617中油资本6.6621.04+0.03+0.45%528703502.950.04%
000633合金投资4.77452.04+0.02+0.42%7788370.720.20%
002719麦趣尔7.56-10.92+0.03+0.40%4279322.740.26%
603032德新科技14.05-99.07+0.05+0.36%5790814.180.25%
603101汇嘉时代7.4168.48+0.02+0.27%4181308.130.09%
600425青松建化3.8016.91+0.01+0.26%13650517.690.10%
002207准油股份5.23-86.15+0.01+0.19%5440283.160.21%
300313ST天山5.35-33.10+0.01+0.19%2373126.720.12%
002202金风科技9.1320.71+0.01+0.11%328522991.760.10%
000415渤海租赁3.4710.610.000.00%832582875.250.15%
600075新疆天业4.41473.850.000.00%3681162.180.02%
600256广汇能源6.1717.420.000.00%295061818.020.04%
600581八一钢铁3.17-2.610.000.00%15073476.630.10%
600888新疆众和7.047.560.000.00%9765687.030.07%
002307北新路桥3.54289.470.000.00%26348929.390.24%
300859西域旅游33.9054.630.000.00%35341198.90.23%
600359新农开发6.4650.87-0.01-0.15%2147138.660.06%
600509天富能源6.2816.72-0.01-0.16%7517471.310.05%
002100天康生物6.22-28.95-0.01-0.16%12520777.060.09%
002092ST中泰4.49-5.63-0.01-0.22%4421198.540.02%
600251冠农股份7.0413.09-0.02-0.28%6023423.540.08%
600339中油工程3.4640.03-0.01-0.29%18143627.480.03%
000166申万宏源5.0430.71-0.02-0.40%461322325.540.02%
603393新天然气29.379.94-0.12-0.41%3122917.860.07%
600197伊力特15.5720.88-0.07-0.45%3231502.940.07%
603227雪峰科技8.5912.81-0.04-0.46%4806413.20.05%
600737中粮糖业9.4411.25-0.06-0.63%8931843.80.04%
600545卓郎智能2.66-35.99-0.02-0.75%746601985.820.42%
600778友好集团6.64-105.42-0.05-0.75%236411575.490.76%
001330博纳影业5.00-10.25-0.08-1.57%1372356907.81.30%

转至卓郎智能(600545)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。