|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)新疆维吾尔自治区上涨家数:28下跌家数:28平均涨幅:+0.72%平均换手:3.30%总成交额:188.81亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 8.71 | 125.87 | +0.79 | +9.97% | 416179 | 36059.33 | 10.82% | | 603032 | 德新科技 | 18.98 | 64.40 | +1.33 | +7.54% | 166349 | 30836.32 | 7.14% | | 601069 | 西部黄金 | 26.98 | 25.32 | +1.58 | +6.22% | 295431 | 77954.95 | 3.33% | | 600545 | 卓郎智能 | 4.28 | -13.96 | +0.23 | +5.68% | 902623.1 | 37898.32 | 5.05% | | 600888 | 新疆众和 | 9.77 | 21.52 | +0.38 | +4.05% | 681327.1 | 65736.74 | 4.39% | | 002202 | 金风科技 | 20.16 | 27.35 | +0.67 | +3.44% | 1405974 | 281455.7 | 4.18% | | 002828 | 贝肯能源 | 12.40 | -44.37 | +0.33 | +2.73% | 266055 | 32668.21 | 13.75% | | 002532 | 天山铝业 | 13.46 | 10.42 | +0.30 | +2.28% | 973264 | 129950 | 2.37% | | 300106 | 西部牧业 | 9.52 | -56.05 | +0.21 | +2.26% | 137492 | 12964.13 | 6.51% | | 000415 | 渤海租赁 | 4.58 | -168.79 | +0.10 | +2.23% | 536277 | 24494.83 | 0.99% | | 002524 | 光正眼科 | 3.80 | -81.91 | +0.08 | +2.15% | 223773 | 8516.993 | 4.38% | | 300588 | 熙菱信息 | 22.82 | -96.84 | +0.46 | +2.06% | 43306 | 9822.487 | 2.45% | | 300313 | 天山生物 | 8.27 | -109.77 | +0.14 | +1.72% | 43929 | 3597.203 | 2.23% | | 002207 | *ST准油 | 5.98 | -38.74 | +0.10 | +1.70% | 123437 | 7195.826 | 4.73% | | 601121 | 宝地矿业 | 7.05 | 44.13 | +0.11 | +1.59% | 169614 | 11955.97 | 2.12% | | 600737 | 中粮糖业 | 12.97 | 28.01 | +0.16 | +1.25% | 519675 | 67306.89 | 2.43% | | 603080 | 新疆火炬 | 18.74 | 12.60 | +0.23 | +1.24% | 14543 | 2711.94 | 1.03% | | 600089 | 特变电工 | 21.64 | 17.73 | +0.26 | +1.22% | 1513236 | 323960.1 | 2.99% | | 600509 | 天富能源 | 7.84 | 47.96 | +0.09 | +1.16% | 275506 | 21418.65 | 2.00% | | 600540 | 新赛股份 | 3.89 | -19.05 | +0.04 | +1.04% | 558691 | 21255.82 | 9.61% | | 001258 | 立新能源 | 13.53 | 125.30 | +0.13 | +0.97% | 1516441 | 204554.2 | 16.25% | | 300859 | 西域旅游 | 26.98 | 53.89 | +0.23 | +0.86% | 23489 | 6331.157 | 1.52% | | 002100 | 天康生物 | 7.05 | -95.50 | +0.06 | +0.86% | 223736 | 15730.95 | 1.64% | | 001330 | 博纳影业 | 5.23 | -12.99 | +0.03 | +0.58% | 570957 | 29814.52 | 4.91% | | 600506 | 统一股份 | 14.45 | 103.69 | +0.08 | +0.56% | 47169 | 6792.623 | 1.89% | | 600084 | *ST尼雅 | 4.31 | -215.33 | +0.02 | +0.47% | 29309 | 1258.492 | 0.26% | | 002800 | 天顺股份 | 13.18 | -83.61 | +0.04 | +0.30% | 25291 | 3321.5 | 1.71% | | 002205 | 国统股份 | 10.25 | -20.50 | +0.03 | +0.29% | 23607 | 2429.63 | 1.27% | | 600251 | 冠农股份 | 9.38 | 16.03 | 0.00 | 0.00% | 87095 | 8156.571 | 1.12% | | 002307 | 北新路桥 | 3.10 | -54.00 | 0.00 | 0.00% | 238661 | 7365.953 | 1.46% | | 300159 | 新研股份 | 3.15 | 73.12 | 0.00 | 0.00% | 581252 | 18328.01 | 3.15% | | 002700 | 万憬能源 | 5.90 | 31.65 | 0.00 | 0.00% | 68865 | 4057.781 | 3.21% | | 603706 | 东方环宇 | 18.87 | 15.04 | 0.00 | 0.00% | 12741 | 2399.816 | 0.67% | | 603101 | 汇嘉时代 | 7.31 | 31.84 | -0.01 | -0.14% | 87183 | 6336.23 | 1.85% | | 000617 | 中油资本 | 7.14 | 19.65 | -0.01 | -0.14% | 658514 | 46917.42 | 0.52% | | 002719 | ST麦趣 | 5.88 | -8.78 | -0.01 | -0.17% | 41393 | 2424.53 | 2.56% | | 600197 | 伊力特 | 10.42 | 27.85 | -0.02 | -0.19% | 74114 | 7703.58 | 1.57% | | 600256 | 广汇能源 | 5.37 | 38.66 | -0.02 | -0.37% | 1100212 | 59114.98 | 1.72% | | 600581 | *ST八钢 | 2.31 | -1.93 | -0.01 | -0.43% | 61395 | 1412.831 | 0.40% | | 600419 | 天润乳业 | 8.69 | 18.97 | -0.04 | -0.46% | 98117 | 8494.843 | 3.11% | | 300603 | 立昂技术 | 8.11 | -21.02 | -0.04 | -0.49% | 150707 | 12228.47 | 4.03% | | 600425 | 青松建化 | 3.49 | 18.35 | -0.02 | -0.57% | 126984 | 4421.25 | 0.79% | | 688303 | 大全能源 | 19.14 | -29.75 | -0.12 | -0.62% | 126581.8 | 24226.86 | 0.59% | | 002941 | 新疆交建 | 10.93 | 17.19 | -0.07 | -0.64% | 147573 | 16059.67 | 2.02% | | 000166 | 申万宏源 | 4.64 | 11.75 | -0.03 | -0.64% | 800655.1 | 37235.3 | 0.36% | | 600075 | 新疆天业 | 4.59 | -79.22 | -0.03 | -0.65% | 165964 | 7591.24 | 0.97% | | 600359 | 新农开发 | 6.01 | -152.17 | -0.04 | -0.66% | 64145 | 3863.31 | 1.68% | | 603393 | 新天然气 | 25.40 | 18.74 | -0.17 | -0.66% | 107723 | 27370 | 2.54% | | 002092 | 中泰化学 | 4.44 | -33.67 | -0.03 | -0.67% | 620358 | 27431.37 | 2.41% | | 000877 | 天山股份 | 3.80 | -3.71 | -0.03 | -0.78% | 116085 | 4405.291 | 0.16% | | 605169 | 洪通燃气 | 10.03 | 27.43 | -0.09 | -0.89% | 25017 | 2506.61 | 0.88% | | 600778 | 友好集团 | 5.33 | 120.56 | -0.05 | -0.93% | 64339 | 3430.014 | 2.07% | | 603227 | 雪峰科技 | 7.67 | 16.93 | -0.08 | -1.03% | 76799 | 5920.52 | 0.72% | | 000633 | 合金投资 | 5.10 | 365.99 | -0.06 | -1.16% | 88307 | 4519.136 | 2.29% | | 000972 | 中基健康 | 3.37 | -44.35 | -0.04 | -1.17% | 94302 | 3228.268 | 1.22% | | 000159 | 国际实业 | 5.75 | 75.32 | -0.07 | -1.20% | 87374 | 5037.394 | 1.82% | | 301301 | 川宁生物 | 8.76 | 33.06 | -0.11 | -1.24% | 116943 | 10267.91 | 1.89% | | 002302 | 西部建设 | 4.62 | -8.32 | -0.06 | -1.28% | 63070 | 2914.156 | 0.50% | | 600339 | 中油工程 | 3.36 | 50.35 | -0.05 | -1.47% | 503237 | 16904.68 | 0.90% | | 301139 | *ST元道 | 3.98 | -478.39 | -0.08 | -1.97% | 219779 | 8748.514 | 28.85% | | 000813 | 德展健康 | 3.34 | -19.58 | -0.07 | -2.05% | 270923 | 9094.89 | 1.29% |
|