|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST创意(300366)四川省上涨家数:59下跌家数:119平均涨幅:-1.62%平均换手:2.84%总成交额:880.90亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600702 | 舍得酒业 | 37.49 | 114.82 | +3.41 | +10.01% | 141929 | 52226.62 | 4.28% | | 002258 | 利尔化学 | 16.18 | 29.38 | +1.47 | +9.99% | 368622 | 59339.07 | 4.61% | | 920029 | 开发科技 | 34.40 | 12.78 | +1.98 | +6.11% | 21470 | 7286.999 | 1.07% | | 603327 | 福蓉科技 | 9.11 | 65.23 | +0.49 | +5.68% | 800559.1 | 73833.78 | 7.66% | | 920230 | 欧康医药 | 10.30 | 86.06 | +0.50 | +5.10% | 34003 | 3424.629 | 7.20% | | 002946 | 新乳业 | 17.80 | 19.53 | +0.86 | +5.08% | 180802 | 32061.88 | 2.13% | | 601107 | 四川成渝 | 6.02 | 12.41 | +0.27 | +4.70% | 234847 | 13891.74 | 1.09% | | 000858 | 五粮液 | 78.56 | 24.20 | +3.39 | +4.51% | 729039.1 | 568129 | 1.88% | | 300492 | 华图山鼎 | 25.81 | 29.55 | +1.01 | +4.07% | 136267 | 34481.77 | 4.95% | | 002749 | 国光股份 | 9.37 | 17.75 | +0.35 | +3.88% | 63549 | 5912.831 | 1.17% | | 300733 | 西菱动力 | 12.41 | 61.49 | +0.46 | +3.85% | 90402 | 11061.31 | 3.09% | | 301682 | 宏明电子 | 125.98 | 47.87 | +4.18 | +3.43% | 31521 | 39268.78 | 12.27% | | 920008 | 成电光信 | 19.98 | 63.59 | +0.60 | +3.10% | 19150 | 3839.876 | 5.62% | | 600779 | 水井坊 | 28.92 | 36.46 | +0.86 | +3.06% | 95842 | 27930.03 | 1.97% | | 000568 | 泸州老窖 | 90.54 | 13.40 | +2.31 | +2.62% | 197631 | 179315.6 | 1.34% | | 603317 | 天味食品 | 15.01 | 21.40 | +0.35 | +2.39% | 225376 | 33576.71 | 2.12% | | 002818 | 富森美 | 11.17 | 10.52 | +0.24 | +2.20% | 69509 | 7726.687 | 2.33% | | 688696 | 极米科技 | 64.90 | 34.67 | +1.33 | +2.09% | 13323.64 | 8671.809 | 1.90% | | 603027 | 千禾味业 | 7.95 | 31.57 | +0.16 | +2.05% | 347310 | 27754.45 | 2.61% | | 002539 | 云图控股 | 12.03 | 16.57 | +0.24 | +2.04% | 332929 | 39806.62 | 3.74% | | 603809 | 豪能股份 | 9.09 | 30.24 | +0.18 | +2.02% | 170504 | 15528.07 | 1.85% | | 601811 | 新华文轩 | 12.57 | 9.91 | +0.24 | +1.95% | 25174 | 3142.278 | 0.32% | | 000801 | 四川九洲 | 11.55 | 68.20 | +0.22 | +1.94% | 176289 | 20354.17 | 1.74% | | 600137 | 浪莎股份 | 16.73 | 52.74 | +0.31 | +1.89% | 26530 | 4406.147 | 2.73% | | 000876 | 新希望 | 7.00 | -10.08 | +0.10 | +1.45% | 370955 | 25935.77 | 0.82% | | 002312 | 川发龙蟒 | 8.46 | 39.79 | +0.12 | +1.44% | 235377 | 19927.89 | 1.25% | | 600039 | 四川路桥 | 8.95 | 11.09 | +0.12 | +1.36% | 189975 | 16996.69 | 0.22% | | 600438 | 通威股份 | 11.69 | -5.60 | +0.15 | +1.30% | 748918 | 88522.69 | 1.66% | | 002651 | 利君股份 | 7.80 | 195.85 | +0.10 | +1.30% | 105153 | 8241.977 | 1.86% | | 603759 | 海天股份 | 7.15 | 25.25 | +0.09 | +1.27% | 52150 | 3731.816 | 1.13% | | 603053 | 成都燃气 | 8.89 | 16.86 | +0.11 | +1.25% | 27700 | 2455.381 | 0.31% | | 601838 | 成都银行 | 18.71 | 5.91 | +0.23 | +1.24% | 206274 | 38500.15 | 0.49% | | 002777 | 久远银海 | 12.75 | 70.62 | +0.15 | +1.19% | 92300 | 11836.58 | 2.28% | | 300559 | 佳发教育 | 10.64 | 117.61 | +0.12 | +1.14% | 105827 | 11233.19 | 3.40% | | 300022 | 吉峰科技 | 7.78 | -122.63 | +0.08 | +1.04% | 66179 | 5108.585 | 1.34% | | 300841 | 康华生物 | 45.12 | 25.88 | +0.46 | +1.03% | 21436 | 9700.792 | 1.76% | | 600131 | 国网信通 | 15.70 | 30.21 | +0.15 | +0.96% | 89936 | 14122.15 | 0.75% | | 000598 | 兴蓉环境 | 7.40 | 10.91 | +0.07 | +0.95% | 295748 | 21657.51 | 0.99% | | 002253 | 川大智胜 | 9.00 | -8.17 | +0.08 | +0.90% | 68795 | 6281.258 | 3.28% | | 002697 | 红旗连锁 | 4.67 | 13.61 | +0.04 | +0.86% | 254895 | 11981.75 | 2.23% | | 600109 | 国金证券 | 8.73 | 13.55 | +0.07 | +0.81% | 343839 | 29927.74 | 0.93% | | 002926 | 华西证券 | 8.38 | 14.07 | +0.06 | +0.72% | 161997 | 13514.48 | 0.62% | | 920239 | 长虹能源 | 22.47 | 15.88 | +0.16 | +0.72% | 20948 | 4700.586 | 1.16% | | 300470 | 中密控股 | 29.71 | 17.28 | +0.21 | +0.71% | 17364 | 5154.366 | 0.88% | | 002386 | 天原股份 | 5.81 | 49.43 | +0.04 | +0.69% | 157902 | 9155.677 | 1.21% | | 300463 | 迈克生物 | 8.98 | -106.84 | +0.06 | +0.67% | 89716 | 8036.966 | 1.82% | | 920027 | 交大铁发 | 11.36 | 23.25 | +0.07 | +0.62% | 12952 | 1469.129 | 1.80% | | 600828 | 茂业商业 | 3.79 | -23.56 | +0.02 | +0.53% | 381911 | 14622.23 | 2.21% | | 600674 | 川投能源 | 16.29 | 16.79 | +0.08 | +0.49% | 282882 | 46104.18 | 0.58% | | 002978 | 安宁股份 | 26.53 | 19.49 | +0.13 | +0.49% | 24264 | 6430.036 | 0.66% | | 688528 | 秦川物联 | 8.26 | -12.67 | +0.04 | +0.49% | 18343.9 | 1524.001 | 1.09% | | 688708 | 佳驰科技 | 47.20 | 42.81 | +0.15 | +0.32% | 19215.27 | 8960.689 | 1.35% | | 000888 | 峨眉山A | 9.64 | 23.05 | +0.03 | +0.31% | 108633 | 10600.68 | 2.06% | | 920675 | 秉扬科技 | 7.05 | 29.74 | +0.02 | +0.28% | 11791 | 840.772 | 1.49% | | 603477 | 巨星农牧 | 14.90 | -17.10 | +0.04 | +0.27% | 136031 | 20410.3 | 2.67% | | 300092 | 科新机电 | 11.30 | 74.96 | +0.03 | +0.27% | 47315 | 5357.298 | 2.25% | | 920260 | 中寰股份 | 7.68 | 24.54 | +0.02 | +0.26% | 10618 | 816.6376 | 1.07% | | 300535 | 达威股份 | 13.13 | 63.43 | +0.01 | +0.08% | 21927 | 2896.63 | 2.70% | | 688297 | 中无人机 | 39.90 | 304.00 | +0.02 | +0.05% | 86401.65 | 34737.57 | 1.28% | | 601399 | 国机重装 | 3.31 | 49.80 | 0.00 | 0.00% | 813939.1 | 26845.98 | 1.13% | | 301515 | 港通医疗 | 16.97 | -347.24 | 0.00 | 0.00% | 16260 | 2763.339 | 2.41% | | 002023 | 海特高新 | 9.09 | -12.76 | -0.01 | -0.11% | 219103 | 19889.4 | 2.98% | | 001337 | 四川黄金 | 38.91 | 25.72 | -0.08 | -0.21% | 245778 | 98497.45 | 5.85% | | 600558 | 大西洋 | 4.68 | 21.33 | -0.01 | -0.21% | 136575 | 6424.166 | 1.52% | | 300987 | 川网传媒 | 12.55 | 107.82 | -0.03 | -0.24% | 38332 | 4870.078 | 2.21% | | 000558 | 天府文旅 | 3.32 | -96.28 | -0.01 | -0.30% | 301153 | 10140.23 | 2.34% | | 603077 | 和邦生物 | 2.35 | -55.30 | -0.01 | -0.42% | 1468186 | 34512.1 | 1.66% | | 600603 | 广汇物流 | 4.44 | 29.73 | -0.02 | -0.45% | 112153 | 4987.5 | 0.95% | | 300019 | 硅宝科技 | 14.16 | 21.95 | -0.07 | -0.49% | 62815 | 8919.606 | 1.70% | | 000790 | 华神科技 | 3.73 | -7.67 | -0.02 | -0.53% | 144518 | 5423.772 | 2.32% | | 002422 | 科伦药业 | 42.79 | 43.52 | -0.25 | -0.58% | 360686 | 153066.4 | 2.76% | | 003023 | 彩虹集团 | 19.68 | 40.17 | -0.12 | -0.61% | 33821 | 6731.319 | 3.22% | | 000803 | 山高环能 | 6.56 | 66.83 | -0.04 | -0.61% | 91849 | 6077.654 | 2.00% | | 920566 | 梓橦宫 | 9.61 | 15.22 | -0.06 | -0.62% | 17363 | 1687.389 | 1.55% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.02 | -0.65% | 1004922 | 30837.38 | 1.08% | | 300678 | 中科信息 | 23.09 | 434.14 | -0.16 | -0.69% | 95594 | 22290.64 | 3.27% | | 002268 | 电科网安 | 14.10 | 326.57 | -0.10 | -0.70% | 129890 | 18557.79 | 1.54% | | 920781 | 瑞奇智造 | 5.37 | -15.71 | -0.04 | -0.74% | 15978 | 865.9516 | 1.33% | | 301239 | 普瑞眼科 | 32.13 | -273.81 | -0.25 | -0.77% | 20115 | 6542.81 | 1.42% | | 000757 | 浩物股份 | 3.65 | 40.64 | -0.03 | -0.82% | 125614 | 4617.658 | 2.36% | | 000912 | 泸天化 | 3.61 | -2779.64 | -0.03 | -0.82% | 206366 | 7514.342 | 1.32% | | 002773 | 康弘药业 | 21.46 | 18.47 | -0.18 | -0.83% | 55812 | 12060.45 | 0.81% | | 002190 | 成飞集成 | 22.54 | -124.44 | -0.19 | -0.84% | 63638 | 14524.24 | 1.77% | | 300101 | 振芯科技 | 14.14 | 512.06 | -0.12 | -0.84% | 97865 | 13926.11 | 1.73% | | 300471 | 厚普股份 | 9.06 | -5485.60 | -0.08 | -0.88% | 58774 | 5347.891 | 1.57% | | 688053 | ST思科瑞 | 30.00 | -158.30 | -0.27 | -0.89% | 4746.63 | 1429.246 | 0.47% | | 300432 | 富临精工 | 15.56 | 52.51 | -0.15 | -0.95% | 318409 | 49829.14 | 1.88% | | 000731 | 四川美丰 | 5.81 | -22.51 | -0.06 | -1.02% | 68395 | 4005.374 | 1.25% | | 300425 | 中建环能 | 3.85 | 176.10 | -0.04 | -1.03% | 117078 | 4556.234 | 1.72% | | 600880 | 博瑞传播 | 3.76 | -301.01 | -0.04 | -1.05% | 235625 | 9008.999 | 2.16% | | 300127 | 银河磁体 | 23.09 | 38.84 | -0.27 | -1.16% | 36688 | 8527.56 | 1.58% | | 301050 | 雷电微力 | 29.68 | 179.32 | -0.35 | -1.17% | 36116 | 10818.63 | 1.71% | | 001288 | 运机集团 | 25.27 | 28.36 | -0.32 | -1.25% | 31408 | 7848.154 | 2.07% | | 600979 | 广安爱众 | 3.89 | -13.50 | -0.05 | -1.27% | 265961 | 10441.49 | 2.14% | | 600839 | 四川长虹 | 6.70 | 41.69 | -0.09 | -1.33% | 641080 | 43244.64 | 1.39% | | 002466 | 天齐锂业 | 45.46 | 34.86 | -0.62 | -1.35% | 425589 | 194650.5 | 2.88% | | 002497 | 雅化集团 | 17.57 | 22.79 | -0.24 | -1.35% | 309121 | 54643.8 | 2.92% | | 000710 | 贝瑞基因 | 7.97 | -13.41 | -0.11 | -1.36% | 68157 | 5505.87 | 2.07% | | 600101 | 明星电力 | 8.01 | 26.83 | -0.12 | -1.48% | 154136 | 12439.63 | 2.81% | | 002480 | 新筑股份 | 5.21 | -21.28 | -0.08 | -1.51% | 68657 | 3601.178 | 0.89% | | 002357 | 富临运业 | 8.41 | 15.44 | -0.13 | -1.52% | 73025 | 6141.769 | 2.33% | | 920425 | 乐创技术 | 13.87 | 31.51 | -0.22 | -1.56% | 13416 | 1871.845 | 1.62% | | 301336 | 趣睡科技 | 36.60 | 65.42 | -0.61 | -1.64% | 12509 | 4651.223 | 3.11% | | 000810 | 创维数字 | 9.20 | 41.11 | -0.16 | -1.71% | 238862 | 22217.2 | 2.15% | | 600331 | 宏达股份 | 12.35 | -452.58 | -0.22 | -1.75% | 572817 | 72437.45 | 2.82% | | 600505 | 西昌电力 | 10.90 | 290.69 | -0.20 | -1.80% | 87063 | 9581.275 | 2.39% | | 300865 | 大宏立 | 20.86 | 162.95 | -0.39 | -1.84% | 13004 | 2758.123 | 2.09% | | 002366 | 融发核电 | 5.67 | -159.11 | -0.11 | -1.90% | 621759 | 35600.65 | 3.36% | | 300370 | 安控科技 | 2.04 | -25.81 | -0.04 | -1.92% | 219431 | 4545.484 | 1.41% | | 301256 | 华融化学 | 9.20 | 60.11 | -0.19 | -2.02% | 45739 | 4264.272 | 0.95% | | 300366 | ST创意 | 4.26 | -4.13 | -0.09 | -2.07% | 67310 | 2911.72 | 1.27% | | 600875 | 东方电气 | 24.91 | 20.21 | -0.58 | -2.28% | 423666 | 105614.5 | 1.87% | | 600392 | 盛和资源 | 20.08 | 35.27 | -0.47 | -2.29% | 588941 | 118914 | 3.36% | | 002977 | *ST天箭 | 21.02 | -10.59 | -0.52 | -2.41% | 11819 | 2517.01 | 1.77% | | 002630 | *ST华西 | 1.60 | -5.86 | -0.04 | -2.44% | 149803 | 2434.696 | 1.39% | | 688776 | 国光电气 | 45.96 | -35.33 | -1.15 | -2.44% | 18317.81 | 8543.608 | 1.69% | | 688553 | 汇宇制药 | 9.99 | 277.48 | -0.25 | -2.44% | 132252.2 | 13401.27 | 2.61% | | 002246 | 北化股份 | 19.78 | 35.51 | -0.50 | -2.47% | 172136 | 34118.07 | 3.14% | | 600391 | 航发科技 | 27.48 | 197.38 | -0.70 | -2.48% | 79273 | 22094.21 | 2.40% | | 002951 | 金时科技 | 12.80 | -23.13 | -0.33 | -2.51% | 86177 | 11220.28 | 2.15% | | 000509 | 华塑控股 | 2.84 | -217.03 | -0.08 | -2.74% | 298168 | 8577.286 | 2.78% | | 000586 | 汇源通信 | 10.29 | -199.55 | -0.31 | -2.92% | 57436 | 5984.339 | 3.00% | | 000155 | 川能动力 | 12.26 | 42.51 | -0.37 | -2.93% | 626863 | 78828.89 | 3.40% | | 600793 | 宜宾纸业 | 12.60 | -153.06 | -0.39 | -3.00% | 110115 | 14200.9 | 6.22% | | 688709 | 成都华微 | 24.21 | 238.59 | -0.79 | -3.16% | 58241.57 | 14228.79 | 2.63% | | 688737 | 中自科技 | 16.70 | -32.89 | -0.55 | -3.19% | 15414.55 | 2636.772 | 1.29% | | 002798 | 帝欧水华 | 5.13 | -6.02 | -0.17 | -3.21% | 145040 | 7749.984 | 2.81% | | 920199 | 倍益康 | 25.88 | 286.75 | -0.87 | -3.25% | 37324 | 9842.319 | 9.84% | | 002259 | 升达林业 | 3.53 | 13.45 | -0.12 | -3.29% | 147907 | 5284.361 | 1.97% | | 002628 | 成都路桥 | 4.38 | -47.87 | -0.15 | -3.31% | 218231 | 9656.784 | 2.90% | | 300696 | 爱乐达 | 18.75 | 102.81 | -0.68 | -3.50% | 56984 | 10824.92 | 2.08% | | 301233 | 盛帮股份 | 29.44 | 25.95 | -1.08 | -3.54% | 10292 | 3104.216 | 2.61% | | 688070 | 纵横股份 | 31.20 | 136.23 | -1.15 | -3.55% | 9065.88 | 2887.133 | 1.03% | | 002935 | 天奥电子 | 14.65 | 93.98 | -0.55 | -3.62% | 52722 | 7838.762 | 1.27% | | 300937 | 药易购 | 22.84 | -110.60 | -0.87 | -3.67% | 58836 | 13570.53 | 9.07% | | 603679 | 华体科技 | 17.56 | -22.68 | -0.68 | -3.73% | 89860 | 16002.06 | 5.06% | | 688511 | 天微电子 | 19.29 | 108.97 | -0.75 | -3.74% | 16673.38 | 3206.874 | 1.25% | | 688283 | 坤恒顺维 | 24.17 | 56.72 | -0.94 | -3.74% | 15980.44 | 3911.038 | 1.31% | | 301213 | 观想科技 | 37.36 | 155.97 | -1.49 | -3.84% | 16560 | 6292.794 | 3.20% | | 002240 | 盛新锂能 | 27.95 | -94.99 | -1.13 | -3.89% | 480458 | 136726.3 | 5.26% | | 600678 | ST金顶 | 5.18 | -202.10 | -0.24 | -4.43% | 106396 | 5624.705 | 3.05% | | 688513 | 苑东生物 | 44.32 | 28.52 | -2.06 | -4.44% | 26147.34 | 11725.53 | 1.48% | | 688636 | 智明达 | 16.44 | 25.59 | -0.78 | -4.53% | 96526.58 | 16195.61 | 5.55% | | 300789 | 唐源电气 | 15.80 | 68.56 | -0.75 | -4.53% | 39039 | 6228.446 | 2.80% | | 688117 | 圣诺生物 | 22.09 | 19.62 | -1.06 | -4.58% | 62665.49 | 14138.25 | 3.98% | | 000688 | 国城矿业 | 27.59 | 47.62 | -1.34 | -4.63% | 191357 | 53887.42 | 1.61% | | 688506 | 百利天恒 | 307.01 | -97.75 | -15.21 | -4.72% | 20190.97 | 63489.45 | 0.49% | | 000628 | 高新发展 | 34.68 | 112.87 | -1.75 | -4.80% | 86841 | 30642.07 | 4.52% | | 688302 | 海创药业 | 31.98 | -23.45 | -1.64 | -4.88% | 15602.97 | 5099.799 | 1.58% | | 000935 | 四川双马 | 21.40 | 67.93 | -1.10 | -4.89% | 82596 | 17931.92 | 1.08% | | 603333 | 福华尚纬 | 8.17 | -157.45 | -0.42 | -4.89% | 192780 | 16116.1 | 3.10% | | 301117 | 佳缘科技 | 15.51 | -53.21 | -0.83 | -5.08% | 78114 | 12431.49 | 6.74% | | 688311 | 盟升电子 | 20.37 | -214.54 | -1.11 | -5.17% | 37609.09 | 7814.06 | 2.15% | | 301172 | 君逸数码 | 19.40 | 95.27 | -1.07 | -5.23% | 61836 | 12390.69 | 4.83% | | 300434 | 金石亚药 | 9.56 | 20.78 | -0.54 | -5.35% | 185470 | 18229.43 | 5.40% | | 301596 | 瑞迪智驱 | 38.18 | 40.57 | -2.21 | -5.47% | 19561 | 7615.658 | 4.46% | | 300249 | 依米康 | 11.08 | 154.20 | -0.65 | -5.54% | 159612 | 18050.32 | 4.27% | | 301592 | 六九一二 | 88.02 | 108.18 | -5.48 | -5.86% | 16580 | 14913.2 | 7.10% | | 301286 | 侨源股份 | 34.74 | 58.41 | -2.18 | -5.90% | 18131 | 6401.614 | 1.12% | | 300504 | 天邑股份 | 12.87 | -60.60 | -0.82 | -5.99% | 77858 | 10229.06 | 3.57% | | 300414 | 中光防雷 | 10.73 | 153.72 | -0.71 | -6.21% | 200184 | 22075.93 | 6.38% | | 600644 | 乐山电力 | 9.10 | 236.01 | -0.62 | -6.38% | 539040 | 50497.93 | 9.32% | | 920943 | 优机股份 | 12.68 | 26.10 | -0.88 | -6.49% | 20516 | 2708.149 | 3.96% | | 300467 | 迅游科技 | 30.76 | 248.43 | -2.21 | -6.70% | 43930 | 13951.96 | 2.56% | | 600378 | 昊华科技 | 40.26 | 33.13 | -2.90 | -6.72% | 516502 | 211014.9 | 4.82% | | 300547 | 川环科技 | 22.01 | 24.22 | -1.73 | -7.29% | 117455 | 26229.65 | 6.59% | | 603261 | 立航科技 | 41.26 | -14.85 | -3.31 | -7.43% | 20412 | 8608.799 | 2.63% | | 300780 | 德恩精工 | 16.66 | -55.33 | -1.36 | -7.55% | 93509 | 15992.53 | 8.68% | | 000593 | 德龙汇能 | 15.38 | 174.26 | -1.29 | -7.74% | 209799 | 34191.7 | 5.85% | | 300820 | 英杰电气 | 42.91 | 45.68 | -3.84 | -8.21% | 67302 | 29567.61 | 6.02% | | 688222 | 成都先导 | 26.30 | 85.87 | -2.44 | -8.49% | 155806 | 42526.24 | 3.89% | | 688319 | 欧林生物 | 20.53 | 147.25 | -1.97 | -8.76% | 138609.5 | 29608.29 | 3.42% | | 601208 | 东材科技 | 33.26 | 88.33 | -3.34 | -9.13% | 772258 | 263198.1 | 7.64% | | 300440 | 运达科技 | 13.44 | 71.35 | -1.45 | -9.74% | 142481 | 19816.32 | 3.24% | | 002272 | 川润股份 | 12.47 | -217.44 | -1.38 | -9.96% | 380685 | 49073.89 | 9.33% | | 000510 | 新金路 | 13.00 | -34.49 | -1.44 | -9.97% | 532136 | 71311.39 | 8.77% | | 600353 | 旭光电子 | 21.56 | 108.43 | -2.40 | -10.02% | 391870 | 87550.86 | 4.73% | | 300540 | 蜀道装备 | 25.12 | 78.97 | -2.87 | -10.25% | 154164 | 39960.32 | 7.46% | | 688629 | 华丰科技 | 120.08 | 130.20 | -14.38 | -10.69% | 190638.3 | 238753.8 | 4.14% | | 300502 | 新易盛 | 371.10 | 48.18 | -50.10 | -11.89% | 963230 | 3613073 | 7.68% |
|