|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安控科技(300370)四川省上涨家数:101下跌家数:76平均涨幅:+0.41%平均换手:2.81%总成交额:725.53亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000912 | 泸天化 | 4.36 | 1178.46 | +0.40 | +10.10% | 1128571 | 47423.81 | 7.20% | | 001288 | 运机集团 | 28.46 | 41.56 | +2.59 | +10.01% | 167697 | 47158.24 | 11.04% | | 600378 | 昊华科技 | 53.31 | 40.43 | +4.85 | +10.01% | 558371 | 297555 | 5.21% | | 300504 | 天邑股份 | 17.75 | -675.27 | +1.33 | +8.10% | 215799 | 38062.41 | 9.80% | | 300492 | 华图山鼎 | 24.13 | 110.24 | +1.67 | +7.44% | 91933 | 21834.6 | 3.34% | | 002259 | 升达林业 | 4.37 | 15.86 | +0.24 | +5.81% | 315588 | 13494.23 | 4.19% | | 000731 | 四川美丰 | 6.53 | -19.54 | +0.28 | +4.48% | 195832 | 12658.39 | 3.57% | | 601208 | 东材科技 | 51.28 | 127.33 | +2.18 | +4.44% | 927746 | 472918 | 9.18% | | 002466 | 天齐锂业 | 50.10 | 18.58 | +1.87 | +3.88% | 900296 | 449118.7 | 6.10% | | 300467 | 迅游科技 | 34.84 | 298.12 | +1.29 | +3.85% | 50222 | 17230.45 | 3.01% | | 000888 | 峨眉山A | 10.32 | 24.57 | +0.38 | +3.82% | 179347 | 18250.32 | 3.40% | | 002628 | 成都路桥 | 5.48 | -46.68 | +0.20 | +3.79% | 957739.1 | 52894.45 | 12.68% | | 300865 | 大宏立 | 32.30 | 138.78 | +1.06 | +3.39% | 41934 | 13342.24 | 6.75% | | 603679 | 华体科技 | 24.12 | -33.27 | +0.77 | +3.30% | 111154 | 26873.08 | 6.26% | | 002539 | 云图控股 | 13.82 | 16.29 | +0.43 | +3.21% | 233979 | 31863.6 | 2.63% | | 920260 | 中寰股份 | 8.22 | 22.23 | +0.25 | +3.14% | 11335 | 923.8013 | 1.15% | | 002253 | 川大智胜 | 9.98 | -9.06 | +0.30 | +3.10% | 44286 | 4392.89 | 2.11% | | 600603 | 广汇物流 | 4.83 | 46.15 | +0.14 | +2.99% | 175584 | 8423.84 | 1.52% | | 600391 | 航发科技 | 34.13 | 198.69 | +0.91 | +2.74% | 108525 | 36986.09 | 3.29% | | 002978 | 安宁股份 | 26.97 | 19.81 | +0.70 | +2.66% | 46481 | 12489.59 | 1.26% | | 002312 | 川发龙蟒 | 8.65 | 40.71 | +0.22 | +2.61% | 287208 | 24552.58 | 1.52% | | 600793 | 宜宾纸业 | 14.91 | -181.12 | +0.37 | +2.54% | 96213 | 14332.48 | 5.44% | | 920781 | 瑞奇智造 | 5.79 | -15.95 | +0.13 | +2.30% | 19998 | 1146.095 | 1.66% | | 000628 | 高新发展 | 48.12 | 186.59 | +1.05 | +2.23% | 113472 | 54728.2 | 5.90% | | 000558 | 天府文旅 | 3.68 | -96.27 | +0.08 | +2.22% | 361728 | 13253.03 | 2.81% | | 002386 | 天原股份 | 6.02 | 27.94 | +0.13 | +2.21% | 239906 | 14322.41 | 1.84% | | 300440 | 运达科技 | 19.61 | 104.11 | +0.42 | +2.19% | 177313 | 34614.25 | 4.03% | | 300366 | ST创意 | 5.26 | -4.99 | +0.11 | +2.14% | 71598 | 3759.52 | 1.42% | | 688070 | 纵横股份 | 34.73 | 141.21 | +0.71 | +2.09% | 15757.73 | 5486.543 | 1.78% | | 001337 | 四川黄金 | 54.98 | 33.48 | +1.08 | +2.00% | 244296 | 133046.5 | 5.82% | | 002240 | 盛新锂能 | 32.65 | 30.98 | +0.63 | +1.97% | 381558 | 123268.1 | 4.18% | | 688776 | 国光电气 | 48.08 | -32.75 | +0.92 | +1.95% | 13684.85 | 6591.249 | 1.26% | | 002366 | 融发核电 | 6.29 | -179.12 | +0.12 | +1.94% | 1036547 | 65143.45 | 5.60% | | 000155 | 川能动力 | 12.35 | 25.26 | +0.23 | +1.90% | 471274 | 57959.59 | 2.55% | | 002749 | 国光股份 | 8.74 | 18.34 | +0.16 | +1.86% | 49269 | 4286.57 | 0.91% | | 300559 | 佳发教育 | 10.93 | 317.25 | +0.20 | +1.86% | 53395 | 5815.54 | 1.72% | | 002497 | 雅化集团 | 19.30 | 12.99 | +0.35 | +1.85% | 488281 | 93194.19 | 4.61% | | 688283 | 坤恒顺维 | 28.70 | 67.35 | +0.52 | +1.85% | 9770.3 | 2788.103 | 0.80% | | 002190 | 成飞集成 | 25.99 | -106.02 | +0.47 | +1.84% | 294516 | 76727.88 | 8.21% | | 000510 | 新金路 | 17.73 | -47.03 | +0.32 | +1.84% | 543021 | 97365.15 | 8.95% | | 002630 | *ST华西 | 1.69 | -5.25 | +0.03 | +1.81% | 160285 | 2690.07 | 1.49% | | 000803 | 山高环能 | 7.53 | 76.71 | +0.13 | +1.76% | 117861 | 8903.75 | 2.56% | | 600828 | 茂业商业 | 4.09 | -15.11 | +0.07 | +1.74% | 136040 | 5531.8 | 0.79% | | 002697 | 红旗连锁 | 4.69 | 13.64 | +0.08 | +1.74% | 223486 | 10420.39 | 1.95% | | 603077 | 和邦生物 | 2.44 | -103.59 | +0.04 | +1.67% | 2685340 | 64999.31 | 3.04% | | 000688 | 国城矿业 | 31.50 | 31.05 | +0.49 | +1.58% | 222699 | 69676.59 | 1.88% | | 688708 | 佳驰科技 | 40.74 | 41.40 | +0.63 | +1.57% | 18297.95 | 7506 | 1.28% | | 601399 | 国机重装 | 3.24 | 48.74 | +0.05 | +1.57% | 589566 | 18955.7 | 0.82% | | 002258 | 利尔化学 | 14.37 | 25.13 | +0.21 | +1.48% | 191046 | 27362.5 | 2.39% | | 000876 | 新希望 | 7.17 | -10.33 | +0.10 | +1.41% | 412577 | 29389.63 | 0.92% | | 600039 | 四川路桥 | 8.82 | 10.93 | +0.12 | +1.38% | 196225 | 17185.37 | 0.23% | | 603317 | 天味食品 | 13.58 | 18.97 | +0.18 | +1.34% | 74901 | 10117.04 | 0.71% | | 002773 | 康弘药业 | 20.81 | 19.21 | +0.27 | +1.31% | 77645 | 16110.8 | 1.13% | | 600331 | 宏达股份 | 13.20 | -483.72 | +0.17 | +1.30% | 479205 | 62836.13 | 2.36% | | 301256 | 华融化学 | 10.40 | 71.44 | +0.13 | +1.27% | 31214 | 3238.53 | 0.65% | | 603027 | 千禾味业 | 7.33 | 29.11 | +0.09 | +1.24% | 163478 | 11915.59 | 1.23% | | 600137 | 浪莎股份 | 18.29 | 58.35 | +0.22 | +1.22% | 10987 | 2002.14 | 1.13% | | 920027 | 交大铁发 | 11.74 | 25.92 | +0.14 | +1.21% | 6164 | 719.3711 | 0.86% | | 000568 | 泸州老窖 | 78.44 | 15.38 | +0.93 | +1.20% | 101167 | 79104.45 | 0.69% | | 603327 | 福蓉科技 | 9.65 | 69.10 | +0.11 | +1.15% | 286279 | 27631.32 | 2.74% | | 300022 | 吉峰科技 | 8.40 | -139.45 | +0.09 | +1.08% | 157042 | 13094.15 | 3.18% | | 301117 | ST佳缘 | 13.08 | -20.45 | +0.14 | +1.08% | 159937 | 20974.87 | 13.80% | | 002818 | 富森美 | 10.75 | 9.34 | +0.11 | +1.03% | 45151 | 4845.99 | 1.51% | | 000935 | 四川双马 | 23.39 | 74.24 | +0.23 | +0.99% | 34879 | 8153.01 | 0.46% | | 300425 | 中建环能 | 4.12 | 231.39 | +0.04 | +0.98% | 104289 | 4280.29 | 1.53% | | 920675 | 秉扬科技 | 7.50 | 31.64 | +0.07 | +0.94% | 13720 | 1026.075 | 1.74% | | 300470 | 中密控股 | 27.97 | 17.48 | +0.26 | +0.94% | 22554 | 6306.42 | 1.14% | | 603053 | 成都燃气 | 8.81 | 17.19 | +0.08 | +0.92% | 18420 | 1617.92 | 0.21% | | 600779 | 水井坊 | 27.20 | 34.30 | +0.23 | +0.85% | 20010 | 5427.37 | 0.41% | | 300987 | 川网传媒 | 13.59 | 116.76 | +0.11 | +0.82% | 24461 | 3327.69 | 1.41% | | 920199 | 倍益康 | 25.68 | 225.59 | +0.20 | +0.78% | 7238 | 1855.798 | 1.91% | | 688297 | 中无人机 | 39.20 | 236.83 | +0.30 | +0.77% | 53178.37 | 20803.15 | 0.79% | | 002357 | 富临运业 | 11.11 | 9.35 | +0.08 | +0.73% | 79404 | 8811.21 | 2.53% | | 002246 | 北化股份 | 20.16 | 29.01 | +0.14 | +0.70% | 76604 | 15444.03 | 1.40% | | 000598 | 兴蓉环境 | 7.20 | 10.47 | +0.05 | +0.70% | 173014 | 12467.36 | 0.58% | | 603333 | 福华尚纬 | 10.29 | -237.75 | +0.07 | +0.68% | 249578 | 25494.63 | 4.02% | | 002977 | *ST天箭 | 20.97 | -11.39 | +0.14 | +0.67% | 8401 | 1767.09 | 1.26% | | 301233 | 盛帮股份 | 33.30 | 30.55 | +0.22 | +0.67% | 8513 | 2842.74 | 2.16% | | 000629 | 钒钛股份 | 3.11 | 88.26 | +0.02 | +0.65% | 932712 | 28873.37 | 1.00% | | 920425 | 乐创技术 | 14.25 | 27.89 | +0.09 | +0.64% | 18458 | 2630.617 | 2.23% | | 920230 | 欧康医药 | 10.33 | 86.31 | +0.06 | +0.58% | 13068 | 1346.624 | 2.77% | | 300101 | 振芯科技 | 14.32 | -173.71 | +0.08 | +0.56% | 49308 | 7067.76 | 0.87% | | 600644 | 乐山电力 | 8.99 | 233.16 | +0.05 | +0.56% | 148424 | 13293.67 | 2.57% | | 000858 | 五粮液 | 71.51 | 22.03 | +0.39 | +0.55% | 230365 | 164321.8 | 0.59% | | 600880 | 博瑞传播 | 3.94 | -56.01 | +0.02 | +0.51% | 110859 | 4376.87 | 1.01% | | 600438 | 通威股份 | 11.96 | -5.54 | +0.06 | +0.50% | 336148 | 40170.37 | 0.75% | | 003023 | 彩虹集团 | 27.39 | 101.32 | +0.11 | +0.40% | 17848 | 4892.62 | 1.70% | | 603477 | 巨星农牧 | 15.20 | -8.04 | +0.06 | +0.40% | 97235 | 14656.28 | 1.91% | | 920943 | 优机股份 | 15.28 | 36.59 | +0.06 | +0.39% | 12174 | 1849.517 | 2.35% | | 301213 | 观想科技 | 40.35 | 317.45 | +0.15 | +0.37% | 10219 | 4129.68 | 1.98% | | 600702 | 舍得酒业 | 35.38 | -156.35 | +0.11 | +0.31% | 55900 | 19761.05 | 1.68% | | 000509 | 华塑控股 | 3.53 | -147.64 | +0.01 | +0.28% | 176428 | 6264.69 | 1.64% | | 600505 | 西昌电力 | 10.62 | 254.03 | +0.03 | +0.28% | 39865 | 4224.23 | 1.09% | | 002777 | 久远银海 | 12.78 | 70.75 | +0.03 | +0.24% | 45955 | 5878.13 | 1.14% | | 600131 | 国网信通 | 14.94 | 28.71 | +0.03 | +0.20% | 44195 | 6617.48 | 0.37% | | 002798 | 帝欧水华 | 5.89 | -7.28 | +0.01 | +0.17% | 64635 | 3815.34 | 1.25% | | 002268 | 电科网安 | 14.13 | 198.15 | +0.02 | +0.14% | 183768 | 26428.83 | 2.17% | | 688311 | 盟升电子 | 22.96 | -125.04 | +0.03 | +0.13% | 29663.65 | 6866.43 | 1.69% | | 002946 | 新乳业 | 15.35 | 16.52 | +0.02 | +0.13% | 65173 | 9959.5 | 0.77% | | 002926 | 华西证券 | 8.61 | 11.71 | +0.01 | +0.12% | 186438 | 15986.78 | 0.71% | | 301682 | 宏明电子 | 111.65 | 53.72 | +0.07 | +0.06% | 15819 | 17822.73 | 6.16% | | 600558 | 大西洋 | 4.92 | 22.11 | 0.00 | 0.00% | 143124 | 7078.12 | 1.59% | | 601107 | 四川成渝 | 5.86 | 11.71 | 0.00 | 0.00% | 96468 | 5656.4 | 0.45% | | 002651 | 利君股份 | 8.55 | 291.97 | 0.00 | 0.00% | 248629 | 21112.21 | 4.40% | | 300463 | 迈克生物 | 9.33 | -158.41 | 0.00 | 0.00% | 39335 | 3664.57 | 0.80% | | 688053 | ST思科瑞 | 37.44 | -273.01 | -0.02 | -0.05% | 5066.76 | 1887.956 | 0.51% | | 000810 | 创维数字 | 9.73 | 38.81 | -0.01 | -0.10% | 157683 | 15417.04 | 1.41% | | 920008 | 成电光信 | 19.43 | 61.84 | -0.02 | -0.10% | 6917 | 1337.049 | 2.03% | | 301050 | 雷电微力 | 29.31 | -167.28 | -0.05 | -0.17% | 25559 | 7539.16 | 1.21% | | 600678 | ST金顶 | 5.72 | -296.20 | -0.01 | -0.17% | 68807 | 3919.17 | 1.97% | | 603809 | 豪能股份 | 8.96 | 29.33 | -0.02 | -0.22% | 44514 | 3998.58 | 0.48% | | 000790 | 华神科技 | 4.21 | -10.12 | -0.01 | -0.24% | 129530 | 5444.62 | 2.08% | | 600101 | 明星电力 | 7.90 | 26.47 | -0.02 | -0.25% | 58326 | 4602.86 | 1.06% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.01 | -0.25% | 142870 | 5640.56 | 1.15% | | 601838 | 成都银行 | 18.71 | 5.84 | -0.05 | -0.27% | 121321 | 22705.43 | 0.29% | | 000801 | 四川九洲 | 11.78 | 69.56 | -0.04 | -0.34% | 87737 | 10357.58 | 0.86% | | 688636 | 智明达 | 20.25 | 29.96 | -0.07 | -0.34% | 55901.03 | 11434.68 | 3.21% | | 300092 | 科新机电 | 11.98 | 61.64 | -0.05 | -0.42% | 36378 | 4393.14 | 1.73% | | 688506 | 百利天恒 | 270.83 | -71.09 | -1.16 | -0.43% | 13166.83 | 35772.68 | 0.32% | | 600109 | 国金证券 | 8.75 | 13.00 | -0.04 | -0.46% | 225039 | 19664.36 | 0.61% | | 301172 | 君逸数码 | 17.10 | 134.23 | -0.08 | -0.47% | 62941 | 10947.37 | 3.79% | | 300535 | 达威股份 | 17.06 | 141.37 | -0.08 | -0.47% | 17557 | 2997.32 | 2.16% | | 300019 | 硅宝科技 | 14.63 | 26.66 | -0.08 | -0.54% | 44562 | 6573.37 | 1.21% | | 002480 | 新筑股份 | 5.44 | -20.82 | -0.03 | -0.55% | 36935 | 2017.89 | 0.48% | | 688696 | 极米科技 | 69.31 | 37.02 | -0.39 | -0.56% | 4258.81 | 2980.268 | 0.61% | | 688709 | 成都华微 | 25.80 | 254.26 | -0.15 | -0.58% | 36107.4 | 9389.727 | 1.63% | | 300733 | 西菱动力 | 13.55 | 54.37 | -0.08 | -0.59% | 41079 | 5584.69 | 1.40% | | 300471 | 厚普股份 | 9.76 | 41.44 | -0.06 | -0.61% | 48166 | 4730.28 | 1.29% | | 300678 | 中科信息 | 22.10 | 405.28 | -0.14 | -0.63% | 40485 | 9012.62 | 1.38% | | 603759 | 海天股份 | 7.65 | 23.67 | -0.05 | -0.65% | 81948 | 6254.52 | 1.77% | | 920566 | 梓橦宫 | 9.79 | 16.62 | -0.07 | -0.71% | 19043 | 1869.051 | 1.70% | | 600839 | 四川长虹 | 6.97 | 15.08 | -0.05 | -0.71% | 491946 | 34361.49 | 1.07% | | 688737 | 中自科技 | 17.91 | -35.27 | -0.14 | -0.78% | 8482.148 | 1532.719 | 0.71% | | 601811 | 新华文轩 | 11.14 | 10.06 | -0.09 | -0.80% | 42634 | 4742.52 | 0.54% | | 300414 | 中光防雷 | 10.75 | 186.88 | -0.09 | -0.83% | 39605 | 4284.79 | 1.25% | | 300540 | 蜀道装备 | 28.29 | 77.36 | -0.25 | -0.88% | 114574 | 32809.47 | 5.54% | | 000757 | 浩物股份 | 4.52 | 66.86 | -0.04 | -0.88% | 62244 | 2819.7 | 1.17% | | 920239 | 长虹能源 | 22.23 | 15.71 | -0.20 | -0.89% | 8318 | 1854.618 | 0.46% | | 002023 | 海特高新 | 9.97 | -13.50 | -0.09 | -0.89% | 100146 | 10048.98 | 1.36% | | 300820 | 英杰电气 | 53.28 | 59.21 | -0.50 | -0.93% | 89677 | 49607.86 | 8.02% | | 920029 | 开发科技 | 33.64 | 14.09 | -0.32 | -0.94% | 6171 | 2091.649 | 0.31% | | 301596 | 瑞迪智驱 | 46.56 | 49.96 | -0.47 | -1.00% | 12739 | 5983.47 | 2.91% | | 600674 | 川投能源 | 15.39 | 16.23 | -0.16 | -1.03% | 154639 | 23812.43 | 0.32% | | 301592 | 六九一二 | 101.05 | 118.38 | -1.06 | -1.04% | 6091 | 6231.24 | 2.61% | | 300696 | 爱乐达 | 20.81 | 191.72 | -0.22 | -1.05% | 45164 | 9512.631 | 1.65% | | 002935 | 天奥电子 | 15.71 | 100.79 | -0.18 | -1.13% | 37171 | 5876.47 | 0.90% | | 000593 | 德龙汇能 | 22.63 | 343.99 | -0.26 | -1.14% | 171002 | 39549.61 | 4.77% | | 688528 | 秦川物联 | 10.04 | -17.27 | -0.12 | -1.18% | 16383.89 | 1655.969 | 0.98% | | 301336 | 趣睡科技 | 40.70 | 85.26 | -0.49 | -1.19% | 7636 | 3129.54 | 1.90% | | 301239 | 普瑞眼科 | 35.42 | -301.85 | -0.43 | -1.20% | 27351 | 9782.79 | 1.93% | | 300127 | 银河磁体 | 25.07 | 38.42 | -0.31 | -1.22% | 37672 | 9501.92 | 1.62% | | 688302 | 海创药业 | 33.82 | -25.44 | -0.42 | -1.23% | 11841.67 | 4049.434 | 1.20% | | 688117 | 圣诺生物 | 23.93 | 18.45 | -0.30 | -1.24% | 50148.86 | 12050.08 | 3.19% | | 002422 | 科伦药业 | 41.75 | 36.31 | -0.53 | -1.25% | 172095 | 72100.75 | 1.33% | | 600392 | 盛和资源 | 22.93 | 40.27 | -0.30 | -1.29% | 508561 | 116660.2 | 2.90% | | 301515 | 港通医疗 | 19.46 | -154.54 | -0.26 | -1.32% | 13770 | 2675.04 | 2.04% | | 688511 | 天微电子 | 22.41 | 126.60 | -0.30 | -1.32% | 18119.68 | 4105.244 | 1.36% | | 002951 | 金时科技 | 16.03 | -29.18 | -0.22 | -1.35% | 33500 | 5401.25 | 0.84% | | 688319 | 欧林生物 | 29.01 | -493.96 | -0.44 | -1.49% | 45109.99 | 13234.29 | 1.11% | | 688553 | 汇宇制药 | 11.71 | 64.63 | -0.18 | -1.51% | 100987.4 | 11940.29 | 1.99% | | 688513 | 苑东生物 | 43.58 | 27.75 | -0.72 | -1.63% | 18062.4 | 7915.763 | 1.02% | | 300370 | 安控科技 | 2.26 | -25.41 | -0.04 | -1.74% | 239158 | 5418.19 | 1.53% | | 300780 | 德恩精工 | 19.69 | -65.28 | -0.39 | -1.94% | 46801 | 9313.26 | 4.34% | | 300249 | 依米康 | 13.00 | 162.51 | -0.27 | -2.03% | 175108 | 23050.35 | 4.68% | | 300937 | 药易购 | 24.68 | -179.82 | -0.54 | -2.14% | 39202 | 9722.71 | 6.04% | | 002272 | 川润股份 | 16.45 | -230.40 | -0.36 | -2.14% | 299624 | 49943.32 | 7.15% | | 300434 | 金石亚药 | 11.48 | 28.58 | -0.29 | -2.46% | 147820 | 16971.77 | 4.31% | | 300502 | 新易盛 | 399.00 | 42.41 | -10.10 | -2.47% | 425602 | 1754822 | 3.39% | | 300432 | 富临精工 | 15.24 | 48.70 | -0.39 | -2.50% | 479574 | 73245.18 | 2.83% | | 688222 | 成都先导 | 32.86 | 93.95 | -0.86 | -2.55% | 163503.7 | 54867.48 | 4.08% | | 600875 | 东方电气 | 25.25 | 18.84 | -0.70 | -2.70% | 476252 | 120486.7 | 2.10% | | 603261 | 立航科技 | 57.00 | -23.70 | -1.73 | -2.95% | 62428 | 37113.73 | 8.05% | | 301286 | 侨源股份 | 46.06 | 72.84 | -1.69 | -3.54% | 22648 | 10619.4 | 1.40% | | 000710 | 贝瑞基因 | 9.03 | -14.95 | -0.36 | -3.83% | 300485 | 27305.39 | 8.96% | | 300547 | 川环科技 | 26.13 | 31.40 | -1.15 | -4.22% | 90894 | 24247.67 | 5.10% | | 000586 | 汇源通信 | 13.77 | -140.12 | -0.64 | -4.44% | 245793 | 34211.36 | 12.86% | | 300841 | 康华生物 | 52.42 | 27.63 | -2.78 | -5.04% | 48690 | 25801.2 | 4.00% | | 688629 | 华丰科技 | 130.88 | 141.91 | -7.37 | -5.33% | 188537.2 | 254391.8 | 4.09% | | 600353 | 旭光电子 | 34.63 | 169.84 | -2.61 | -7.01% | 735748 | 263310 | 8.88% | | 300789 | 唐源电气 | 16.49 | -58.06 | -1.53 | -8.49% | 83646 | 13804.02 | 5.99% | | 301717 | 超纯应材 | 378.59 | 162.47 | -35.89 | -8.66% | 45734 | 181047.4 | 26.24% |
|