|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小崧股份(002723)广东省上涨家数:313下跌家数:571平均涨幅:-0.35%平均换手:2.13%总成交额:2230.33亿元 更新时间：2026-08-21 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 91.16 | 131.94 | +15.19 | +19.99% | 106822.5 | 91190.55 | 11.31% | | 300004 | 南风股份 | 10.09 | 507.19 | +1.31 | +14.92% | 822724.9 | 80583.41 | 17.14% | | 000017 | 深中华A | 7.11 | 118.53 | +0.65 | +10.06% | 401704 | 28423.04 | 9.11% | | 603838 | *ST四通 | 11.72 | -44.41 | +1.07 | +10.05% | 56807 | 6447.43 | 1.78% | | 002209 | 达意隆 | 13.16 | 24.38 | +1.20 | +10.03% | 144615 | 19015.9 | 9.16% | | 003018 | 金富科技 | 43.02 | 140.76 | +3.91 | +10.00% | 81689 | 34063.26 | 2.87% | | 002192 | 融捷股份 | 72.51 | 15.76 | +6.59 | +10.00% | 189007 | 132422.5 | 7.29% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 314009 | 44640.4 | 5.41% | | 002988 | 豪美新材 | 24.11 | 51.57 | +2.19 | +9.99% | 114670 | 27079.3 | 4.59% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 297623 | 37983.91 | 6.51% | | 002449 | 国星光电 | 7.07 | -69.12 | +0.64 | +9.95% | 280742 | 19338.68 | 4.54% | | 300546 | 雄帝科技 | 18.30 | 132.83 | +1.61 | +9.65% | 140846 | 25869.49 | 10.19% | | 688114 | 华大智造 | 74.32 | -195.90 | +5.21 | +7.54% | 244227 | 187351.5 | 5.88% | | 002045 | 国光电器 | 8.88 | -29.21 | +0.60 | +7.25% | 311592 | 27022.12 | 5.55% | | 002815 | 崇达技术 | 13.81 | 70.68 | +0.88 | +6.81% | 570113 | 78565.05 | 7.34% | | 688589 | 力合微 | 19.52 | 662.47 | +1.20 | +6.55% | 83132.86 | 16577.24 | 5.72% | | 300221 | 银禧科技 | 13.90 | 42.13 | +0.79 | +6.03% | 197305 | 27063.87 | 4.27% | | 603228 | 景旺电子 | 94.50 | 83.08 | +5.28 | +5.92% | 302126 | 281018.8 | 3.08% | | 300545 | 联得装备 | 34.10 | 66.20 | +1.89 | +5.87% | 188406 | 62493.32 | 15.76% | | 002851 | 麦格米特 | 125.21 | 478.18 | +6.93 | +5.86% | 199824 | 243785.5 | 4.06% | | 300468 | 四方精创 | 22.30 | 164.33 | +1.20 | +5.69% | 504411 | 111696.1 | 9.52% | | 300151 | 昌红科技 | 16.92 | 141.21 | +0.88 | +5.49% | 212683 | 34881.37 | 5.77% | | 688388 | 嘉元科技 | 29.62 | 127.69 | +1.53 | +5.45% | 224676.3 | 65493.08 | 3.40% | | 002638 | 勤上股份 | 3.95 | -16.52 | +0.20 | +5.33% | 350273 | 13417.36 | 2.59% | | 002975 | 博杰股份 | 100.75 | 90.04 | +5.05 | +5.28% | 86679 | 85979.19 | 6.27% | | 603118 | 共进股份 | 17.89 | 176.20 | +0.89 | +5.24% | 1135051 | 201345.2 | 14.42% | | 300607 | 拓斯达 | 34.38 | 138.85 | +1.69 | +5.17% | 194390 | 64754.12 | 5.63% | | 688628 | 优利德 | 86.43 | 50.00 | +4.09 | +4.97% | 56954.12 | 49101.68 | 5.10% | | 301392 | 汇成真空 | 167.95 | 405.43 | +7.86 | +4.91% | 33592 | 56010.66 | 8.23% | | 603268 | 松发股份 | 184.85 | 53.90 | +8.64 | +4.90% | 41791 | 76739.29 | 1.79% | | 002759 | ST天际 | 18.47 | 30.73 | +0.85 | +4.82% | 220750 | 40461.24 | 4.41% | | 002055 | ST得润 | 6.15 | -91.45 | +0.28 | +4.77% | 227847 | 14015.93 | 3.86% | | 002842 | 翔鹭钨业 | 39.16 | 33.20 | +1.78 | +4.76% | 267903 | 103912.2 | 9.98% | | 600183 | 生益科技 | 132.15 | 61.80 | +5.87 | +4.65% | 458088 | 597315.3 | 1.90% | | 002177 | 御银股份 | 5.76 | 303.19 | +0.25 | +4.54% | 561255 | 32119.76 | 8.22% | | 301338 | 凯格精机 | 101.02 | 68.87 | +4.36 | +4.51% | 41351 | 40842.52 | 3.81% | | 688279 | 峰岹科技 | 175.53 | 78.69 | +7.49 | +4.46% | 21807.24 | 39159.47 | 2.33% | | 002724 | 海洋王 | 6.16 | 63.25 | +0.26 | +4.41% | 288332 | 17443.9 | 5.08% | | 300989 | 蕾奥规划 | 14.02 | -213.10 | +0.59 | +4.39% | 58445 | 8194.71 | 3.59% | | 002957 | 科瑞技术 | 42.45 | 59.78 | +1.73 | +4.25% | 185458 | 79031.48 | 4.43% | | 301018 | 申菱环境 | 90.03 | 176.47 | +3.53 | +4.08% | 116004 | 104348.5 | 4.10% | | 002735 | 王子新材 | 11.53 | -27.62 | +0.45 | +4.06% | 132779 | 15135 | 4.66% | | 300438 | 鹏辉能源 | 62.08 | 54.39 | +2.42 | +4.06% | 175330 | 108968.8 | 4.34% | | 301123 | 奕东电子 | 75.19 | -344.42 | +2.82 | +3.90% | 73889 | 55851.77 | 4.48% | | 301323 | 新莱福 | 72.71 | 52.16 | +2.62 | +3.74% | 12382 | 8995.391 | 1.81% | | 300916 | 朗特智能 | 26.23 | 51.58 | +0.93 | +3.68% | 39629 | 10199.34 | 3.99% | | 301322 | 绿通科技 | 41.57 | 457.53 | +1.47 | +3.67% | 29448 | 12091.22 | 3.06% | | 000056 | *ST皇庭 | 2.01 | -0.89 | +0.07 | +3.61% | 160195 | 3185.78 | 1.77% | | 002916 | 深南电路 | 357.04 | 66.91 | +12.04 | +3.49% | 56639 | 201171.1 | 0.85% | | 300769 | 德方纳米 | 46.92 | -33.80 | +1.57 | +3.46% | 113608 | 53285.41 | 4.51% | | 301516 | 中远通 | 24.31 | -141.68 | +0.81 | +3.45% | 129957 | 31812.4 | 18.52% | | 300731 | 科创新源 | 37.82 | 297.54 | +1.26 | +3.45% | 42533 | 16062.46 | 2.53% | | 300615 | 欣天科技 | 17.08 | -85.61 | +0.55 | +3.33% | 403620 | 73390.64 | 26.37% | | 000007 | 全新好 | 12.49 | -2146.57 | +0.40 | +3.31% | 164373 | 20180.59 | 4.74% | | 002965 | 祥鑫科技 | 31.11 | 158.72 | +0.98 | +3.25% | 99981 | 30743.39 | 5.25% | | 300340 | 科恒股份 | 8.73 | -9.93 | +0.27 | +3.19% | 102014 | 8950.96 | 3.73% | | 688668 | 鼎通科技 | 253.46 | 114.28 | +7.71 | +3.14% | 34383.49 | 86666.11 | 2.47% | | 300460 | ST惠伦 | 8.57 | -15.04 | +0.26 | +3.13% | 22026 | 1877.26 | 0.78% | | 300499 | 高澜股份 | 28.07 | 280.63 | +0.84 | +3.08% | 130559 | 36735.79 | 4.81% | | 300693 | 盛弘股份 | 42.57 | 24.40 | +1.27 | +3.08% | 98517 | 41993.34 | 3.65% | | 002456 | 欧菲光 | 7.04 | -167.58 | +0.21 | +3.07% | 634619 | 44245.99 | 1.91% | | 301387 | 光大同创 | 57.91 | -5083.33 | +1.71 | +3.04% | 19215 | 11049.5 | 4.50% | | 002369 | 卓翼科技 | 5.85 | -13.43 | +0.17 | +2.99% | 184288 | 10636.2 | 3.25% | | 301373 | 凌玮科技 | 98.32 | 76.23 | +2.83 | +2.96% | 30323 | 29279.41 | 4.35% | | 301489 | 思泉新材 | 105.07 | 176.93 | +3.02 | +2.96% | 39174 | 41206.56 | 5.63% | | 002436 | 兴森科技 | 34.77 | 409.50 | +0.96 | +2.84% | 755508 | 262031.5 | 4.98% | | 301326 | 捷邦科技 | 111.32 | -160.71 | +3.04 | +2.81% | 15545 | 17207.71 | 2.16% | | 300162 | 雷曼光电 | 7.70 | -55.47 | +0.21 | +2.80% | 167049 | 12608 | 4.88% | | 688209 | 英集芯 | 22.49 | 47.95 | +0.61 | +2.79% | 94809.95 | 21534.64 | 2.19% | | 600428 | 中远海特 | 11.80 | 17.59 | +0.32 | +2.79% | 285958 | 33424.4 | 1.17% | | 920045 | 蘅东光 | 392.68 | 113.66 | +10.63 | +2.78% | 12323 | 48484.92 | 4.37% | | 002920 | 德赛西威 | 86.94 | 20.96 | +2.25 | +2.66% | 44931 | 38548.29 | 0.75% | | 601318 | 中国平安 | 53.51 | 7.30 | +1.37 | +2.63% | 829772 | 441291.6 | 0.78% | | 002475 | 立讯精密 | 54.74 | 24.60 | +1.40 | +2.62% | 705408.9 | 383495.3 | 0.96% | | 301133 | 金钟股份 | 28.27 | -292.85 | +0.72 | +2.61% | 17490 | 4868.25 | 1.57% | | 688268 | 华特气体 | 145.01 | 148.32 | +3.66 | +2.59% | 51765.34 | 76199.43 | 4.05% | | 688183 | 生益电子 | 107.10 | 43.69 | +2.70 | +2.59% | 62768.46 | 66471.29 | 0.75% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | +0.07 | +2.58% | 221243 | 6055.06 | 1.69% | | 300679 | 电连技术 | 51.74 | 94.15 | +1.29 | +2.56% | 227654 | 116947.6 | 6.33% | | 601615 | 明阳智能 | 11.02 | 65.16 | +0.27 | +2.51% | 244540 | 26518.6 | 1.08% | | 002980 | 华盛昌 | 100.44 | 243.69 | +2.45 | +2.50% | 137216 | 142467.1 | 13.55% | | 301086 | 鸿富瀚 | 122.90 | 127.21 | +2.93 | +2.44% | 18762 | 23026.2 | 2.69% | | 002620 | *ST瑞和 | 5.04 | -20.87 | +0.12 | +2.44% | 29920 | 1463.02 | 0.95% | | 301191 | 菲菱科思 | 92.90 | 87.78 | +2.20 | +2.43% | 31184 | 28956.22 | 5.96% | | 000070 | 特发信息 | 14.95 | -26.49 | +0.35 | +2.40% | 338873 | 50374.49 | 3.96% | | 300814 | 中富电路 | 140.46 | 527.45 | +3.26 | +2.38% | 48738 | 68343.15 | 2.55% | | 688312 | 燕麦科技 | 50.30 | 54.11 | +1.15 | +2.34% | 48528.26 | 24496.37 | 3.31% | | 300735 | 光弘科技 | 20.16 | 60.33 | +0.46 | +2.34% | 88824 | 17865.55 | 1.17% | | 600499 | 科达制造 | 14.15 | 17.52 | +0.32 | +2.31% | 165682 | 23321.81 | 0.86% | | 300602 | 飞荣达 | 41.42 | 63.23 | +0.90 | +2.22% | 153925 | 64377.75 | 3.84% | | 300752 | 隆利科技 | 11.20 | 78.86 | +0.24 | +2.19% | 66920 | 7380.48 | 3.00% | | 688669 | 聚石化学 | 78.38 | -42.65 | +1.67 | +2.18% | 22211.81 | 17123.77 | 1.83% | | 300408 | 三环集团 | 113.91 | 79.07 | +2.40 | +2.15% | 260100 | 295198.3 | 1.39% | | 000060 | 中金岭南 | 6.65 | 28.61 | +0.14 | +2.15% | 772600 | 50981.97 | 1.74% | | 002528 | *ST英飞 | 5.23 | -16.03 | +0.11 | +2.15% | 105142 | 5528.56 | 1.00% | | 300852 | 四会富仕 | 46.33 | 52.90 | +0.97 | +2.14% | 48252 | 22354.45 | 3.11% | | 300301 | ST长方 | 3.35 | -18.76 | +0.07 | +2.13% | 23401 | 776.35 | 0.30% | | 002709 | 天赐材料 | 37.86 | 26.92 | +0.78 | +2.10% | 546604 | 207896.5 | 3.62% | | 002654 | 万润科技 | 13.42 | 396.89 | +0.27 | +2.05% | 366171 | 49548.7 | 4.61% | | 300749 | 顶固集创 | 23.86 | -460.58 | +0.48 | +2.05% | 49625 | 11964.65 | 3.15% | | 002518 | 科士达 | 33.41 | 30.47 | +0.66 | +2.02% | 75428 | 25361.45 | 1.33% | | 300348 | 长亮科技 | 9.37 | -500.77 | +0.18 | +1.96% | 186755 | 17505.94 | 2.56% | | 300619 | 金银河 | 26.14 | 83.47 | +0.49 | +1.91% | 31131 | 8105.88 | 1.63% | | 603978 | 深圳新星 | 18.85 | -62.46 | +0.35 | +1.89% | 49303 | 9248.33 | 2.34% | | 688618 | 三旺通信 | 31.85 | 129.13 | +0.59 | +1.89% | 22019.16 | 6805.988 | 2.00% | | 301013 | 利和兴 | 41.76 | -61.05 | +0.76 | +1.85% | 128309 | 53785.66 | 6.78% | | 002837 | 英维克 | 53.89 | 142.31 | +0.96 | +1.81% | 247112 | 133863.9 | 2.19% | | 300570 | 太辰光 | 217.26 | 163.44 | +3.86 | +1.81% | 274712 | 600773.8 | 14.29% | | 688228 | 开普云 | 76.00 | -254.60 | +1.32 | +1.77% | 10133.75 | 7652.958 | 1.50% | | 300131 | 英唐智控 | 16.76 | 1454.84 | +0.29 | +1.76% | 425203 | 71529.98 | 4.00% | | 002850 | 科达利 | 183.63 | 27.14 | +3.17 | +1.76% | 20484 | 37648.45 | 0.98% | | 300281 | 金明精机 | 6.39 | -3074.50 | +0.11 | +1.75% | 25808 | 1605.23 | 0.65% | | 300606 | 金太阳 | 36.03 | 248.87 | +0.62 | +1.75% | 43699 | 15425.55 | 3.71% | | 002745 | 木林森 | 11.24 | -13.89 | +0.19 | +1.72% | 251533 | 27766.74 | 2.36% | | 000823 | 超声电子 | 14.94 | 41.60 | +0.25 | +1.70% | 245314 | 36366.96 | 4.12% | | 001319 | 铭科精技 | 19.69 | 19.98 | +0.32 | +1.65% | 37829 | 7593.95 | 5.96% | | 688793 | 倍轻松 | 20.97 | -16.65 | +0.34 | +1.65% | 11726.51 | 2413.196 | 1.38% | | 002938 | 鹏鼎控股 | 89.01 | 54.45 | +1.44 | +1.64% | 115489 | 101968.9 | 0.50% | | 002885 | 京泉华 | 28.77 | 80.52 | +0.46 | +1.62% | 118426 | 34112.97 | 4.99% | | 300790 | 宇瞳光学 | 20.03 | 41.03 | +0.32 | +1.62% | 186592 | 37240.73 | 4.08% | | 300115 | 长盈精密 | 25.34 | 62.95 | +0.40 | +1.60% | 195635 | 49185.98 | 1.44% | | 000636 | 风华高科 | 53.94 | 201.42 | +0.85 | +1.60% | 893728.9 | 480588.9 | 7.79% | | 002973 | 侨银股份 | 10.79 | 42.91 | +0.17 | +1.60% | 54358 | 5880.9 | 1.71% | | 603920 | 世运电路 | 38.74 | 72.72 | +0.61 | +1.60% | 168023 | 65804.88 | 2.33% | | 301500 | 飞南资源 | 23.09 | 16.68 | +0.36 | +1.58% | 76175 | 17361.34 | 5.29% | | 300252 | 金信诺 | 11.57 | 245.23 | +0.18 | +1.58% | 141590 | 16374.19 | 2.53% | | 300303 | 聚飞光电 | 7.08 | 35.15 | +0.11 | +1.58% | 238105 | 16660.93 | 1.79% | | 300057 | 万顺新材 | 6.45 | -41.52 | +0.10 | +1.57% | 162295 | 10353.9 | 1.95% | | 688625 | 呈和科技 | 58.14 | 51.26 | +0.90 | +1.57% | 48317.21 | 27994.16 | 1.86% | | 002882 | 金龙羽 | 21.35 | 119.32 | +0.33 | +1.57% | 62286 | 13430.39 | 2.52% | | 688173 | 希荻微 | 13.69 | -60.29 | +0.21 | +1.56% | 57289.86 | 7833.399 | 1.39% | | 300173 | ST福能 | 3.30 | -15.77 | +0.05 | +1.54% | 60211 | 1992.72 | 0.82% | | 920001 | 纬达光电 | 11.96 | -58.84 | +0.18 | +1.53% | 17795 | 2103.608 | 1.98% | | 002741 | 光华科技 | 25.94 | 85.65 | +0.38 | +1.49% | 212570 | 55254.87 | 4.94% | | 301363 | 美好医疗 | 17.25 | 46.85 | +0.25 | +1.47% | 92337 | 15475.71 | 1.77% | | 002782 | 可立克 | 15.33 | 29.80 | +0.22 | +1.46% | 47675 | 7276.44 | 0.97% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.11 | +1.45% | 41761 | 3164.23 | 0.85% | | 301513 | 尚水智能 | 48.50 | 35.43 | +0.69 | +1.44% | 5087 | 2434.91 | 2.52% | | 920185 | 贝特瑞 | 20.46 | 27.10 | +0.29 | +1.44% | 22169 | 4518.662 | 0.20% | | 002138 | 顺络电子 | 49.10 | 40.31 | +0.69 | +1.43% | 143459 | 70461.36 | 1.87% | | 300136 | 信维通信 | 60.45 | 79.46 | +0.83 | +1.39% | 279937 | 169318.3 | 3.39% | | 603386 | 骏亚科技 | 13.87 | -106.67 | +0.19 | +1.39% | 42937 | 5920.41 | 1.32% | | 300232 | 洲明科技 | 5.16 | -75.65 | +0.07 | +1.38% | 77857 | 3968.25 | 0.88% | | 300834 | 星辉环材 | 39.13 | 143.58 | +0.53 | +1.37% | 5607 | 2180.4 | 0.29% | | 300561 | 汇金科技 | 15.20 | -256.04 | +0.20 | +1.33% | 97342 | 14662.38 | 4.04% | | 920138 | 杰理科技 | 39.59 | 28.24 | +0.52 | +1.33% | 31822 | 12780.76 | 9.19% | | 300219 | 鸿利智汇 | 6.91 | 48.23 | +0.09 | +1.32% | 70799 | 4829.84 | 1.00% | | 002047 | 宝鹰股份 | 3.18 | 72.82 | +0.04 | +1.27% | 366249 | 11421.75 | 2.42% | | 300328 | 宜安科技 | 15.38 | -345.72 | +0.19 | +1.25% | 458780 | 70667.64 | 6.67% | | 000541 | 佛山照明 | 4.93 | 42.96 | +0.06 | +1.23% | 31020 | 1512.53 | 0.25% | | 688775 | 影石创新 | 120.61 | 57.77 | +1.46 | +1.23% | 15837.46 | 18838.52 | 0.61% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.05 | +1.17% | 161471 | 6912.68 | 4.90% | | 603882 | 金域医学 | 31.12 | -140.42 | +0.36 | +1.17% | 239276 | 75334.37 | 5.20% | | 000029 | 深深房A | 22.56 | 966.75 | +0.26 | +1.17% | 25398 | 5666.99 | 0.28% | | 300322 | 硕贝德 | 17.59 | 133.56 | +0.20 | +1.15% | 99924 | 17524.29 | 2.27% | | 300014 | 亿纬锂能 | 55.69 | 20.76 | +0.63 | +1.14% | 330680 | 185595.2 | 1.56% | | 300686 | 智动力 | 14.18 | -22.80 | +0.16 | +1.14% | 64630 | 9148.85 | 2.50% | | 300629 | 新劲刚 | 16.85 | 38.22 | +0.19 | +1.14% | 21432 | 3598.31 | 0.99% | | 300586 | 美联新材 | 9.01 | -81.74 | +0.10 | +1.12% | 84522 | 7560.06 | 1.58% | | 603608 | 天创时尚 | 18.07 | 269.64 | +0.20 | +1.12% | 95411 | 17004.03 | 2.24% | | 300042 | 朗科科技 | 39.95 | 57.15 | +0.44 | +1.11% | 64416 | 25524.48 | 3.21% | | 000032 | 深桑达A | 14.60 | -101.14 | +0.16 | +1.11% | 213294 | 30999.28 | 1.76% | | 688499 | 利元亨 | 35.05 | 103.67 | +0.38 | +1.10% | 23317.59 | 8146.634 | 1.38% | | 300756 | 金马游乐 | 29.22 | 59.43 | +0.31 | +1.07% | 23975 | 6885.28 | 1.25% | | 301488 | 豪恩汽电 | 97.47 | 136.99 | +1.03 | +1.07% | 6801 | 6572.94 | 1.64% | | 600892 | 大晟文化 | 3.79 | -24.08 | +0.04 | +1.07% | 128308 | 4830.56 | 2.29% | | 301662 | 宏工科技 | 67.61 | 66.14 | +0.71 | +1.06% | 9738 | 6522.64 | 2.18% | | 301603 | 乔锋智能 | 122.03 | 38.52 | +1.27 | +1.05% | 10448 | 12619.64 | 2.77% | | 920556 | 雅达股份 | 6.73 | 48.92 | +0.07 | +1.05% | 21327 | 1445.358 | 1.83% | | 688726 | 拉普拉斯 | 45.25 | 37.34 | +0.45 | +1.00% | 28374.09 | 12848.23 | 1.29% | | 002213 | 大为股份 | 29.69 | 3768.77 | +0.29 | +0.99% | 83811 | 24753.08 | 4.05% | | 000555 | 神州信息 | 10.26 | 175.96 | +0.10 | +0.98% | 109544 | 11194.09 | 1.12% | | 603002 | 宏昌电子 | 16.48 | 636.03 | +0.16 | +0.98% | 412000 | 67968.38 | 3.63% | | 002993 | 奥海科技 | 38.13 | 30.57 | +0.37 | +0.98% | 30291 | 11482.37 | 1.27% | | 688020 | 方邦股份 | 128.95 | -103.80 | +1.25 | +0.98% | 24486.91 | 31323.16 | 2.97% | | 002243 | 力合科创 | 7.23 | 49.71 | +0.07 | +0.98% | 107288 | 7761.52 | 0.89% | | 300951 | 博硕科技 | 71.39 | 168.11 | +0.69 | +0.98% | 24060 | 16997.19 | 1.59% | | 001389 | 广合科技 | 154.36 | 49.31 | +1.49 | +0.97% | 34525 | 53166.03 | 2.27% | | 300083 | 创世纪 | 13.54 | 192.43 | +0.13 | +0.97% | 471311 | 64232.65 | 3.16% | | 002141 | 贤丰控股 | 6.33 | 571.96 | +0.06 | +0.96% | 844992 | 53685.49 | 8.18% | | 300227 | 光韵达 | 11.78 | -23.11 | +0.11 | +0.94% | 87842 | 10302.53 | 1.92% | | 002733 | 雄韬股份 | 18.46 | 88.81 | +0.17 | +0.93% | 60806 | 11244.23 | 1.65% | | 688518 | 联赢激光 | 19.64 | 40.31 | +0.18 | +0.92% | 54485.35 | 10664.63 | 1.60% | | 002681 | 奋达科技 | 4.42 | -56.88 | +0.04 | +0.91% | 169494 | 7424.86 | 1.08% | | 301325 | 曼恩斯特 | 30.03 | -27.62 | +0.27 | +0.91% | 7289 | 2178.38 | 0.51% | | 000776 | 广发证券 | 20.48 | 10.24 | +0.18 | +0.89% | 204953 | 41855.23 | 0.35% | | 688686 | 奥普特 | 124.76 | 72.38 | +1.09 | +0.88% | 13912.02 | 17026.41 | 1.14% | | 688622 | *ST禾信 | 104.93 | -77.50 | +0.91 | +0.87% | 1947.19 | 2012.55 | 0.28% | | 002583 | 海能达 | 8.09 | -46.56 | +0.07 | +0.87% | 91640 | 7404.14 | 0.71% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 109862 | 2584.11 | 0.69% | | 301377 | 鼎泰高科 | 415.56 | 184.90 | +3.56 | +0.86% | 20581 | 85637.84 | 2.08% | | 600446 | 金证股份 | 10.58 | -81.55 | +0.09 | +0.86% | 77437 | 8161.391 | 0.82% | | 300689 | 澄天伟业 | 53.80 | 860.67 | +0.45 | +0.84% | 20662 | 11124.23 | 2.03% | | 300739 | 明阳电路 | 22.75 | 99.31 | +0.19 | +0.84% | 49202 | 11186.88 | 1.62% | | 300269 | 联建光电 | 4.80 | -620.59 | +0.04 | +0.84% | 63508 | 2993.95 | 1.21% | | 300085 | 银之杰 | 28.86 | -158.26 | +0.24 | +0.84% | 186009 | 53723.07 | 2.85% | | 001283 | 豪鹏科技 | 43.80 | 26.88 | +0.35 | +0.81% | 16597 | 7268.88 | 1.61% | | 301002 | 崧盛股份 | 27.67 | 107.87 | +0.22 | +0.80% | 55344 | 15435.73 | 6.30% | | 603063 | 禾望电气 | 31.67 | 33.05 | +0.25 | +0.80% | 98177 | 31165.87 | 2.12% | | 000049 | 德赛电池 | 23.71 | 22.80 | +0.18 | +0.76% | 50325 | 11848.17 | 1.31% | | 001309 | 德明利 | 401.13 | 22.17 | +3.03 | +0.76% | 67228 | 269969 | 4.07% | | 601138 | 工业富联 | 62.60 | 26.48 | +0.47 | +0.76% | 410890 | 255593.4 | 0.21% | | 000036 | 华联控股 | 4.02 | 62.39 | +0.03 | +0.75% | 158515 | 6296.94 | 1.13% | | 301128 | 强瑞技术 | 108.80 | 91.15 | +0.80 | +0.74% | 31995 | 34812.74 | 2.51% | | 300389 | 艾比森 | 12.24 | 17.73 | +0.09 | +0.74% | 15962 | 1926.86 | 0.73% | | 300377 | 赢时胜 | 13.78 | -3354.50 | +0.10 | +0.73% | 136772 | 18802.76 | 1.95% | | 301291 | 明阳电气 | 37.63 | 23.64 | +0.27 | +0.72% | 31059 | 11735.09 | 1.87% | | 000010 | *ST美丽 | 1.49 | -1008.88 | +0.01 | +0.68% | 123269 | 1838.67 | 1.34% | | 300207 | 欣旺达 | 17.99 | 42.34 | +0.12 | +0.67% | 223415 | 40271.79 | 1.30% | | 301067 | 显盈科技 | 29.34 | -42.73 | +0.19 | +0.65% | 10540 | 3068.99 | 1.60% | | 300811 | 铂科新材 | 77.43 | 72.95 | +0.50 | +0.65% | 63094 | 48812.72 | 1.88% | | 300876 | 蒙泰高新 | 15.53 | -39.74 | +0.10 | +0.65% | 13416 | 2065.21 | 1.18% | | 688148 | 芳源股份 | 6.29 | 35.38 | +0.04 | +0.64% | 109278.9 | 6853.33 | 2.14% | | 688343 | 云天励飞 | 56.91 | -43.49 | +0.36 | +0.64% | 41426.74 | 23622.41 | 1.15% | | 688683 | 莱尔科技 | 30.20 | 103.57 | +0.19 | +0.63% | 10483.8 | 3103.563 | 0.65% | | 600685 | 中船防务 | 25.45 | 29.49 | +0.16 | +0.63% | 32815 | 8304.511 | 0.40% | | 301365 | 矩阵股份 | 38.70 | 162.26 | +0.24 | +0.62% | 20010 | 7776.48 | 1.63% | | 002340 | 格林美 | 6.50 | 20.84 | +0.04 | +0.62% | 435829 | 28262.23 | 0.86% | | 002121 | 科陆电子 | 4.92 | -31.17 | +0.03 | +0.61% | 110759 | 5449.57 | 0.78% | | 920491 | 奥迪威 | 21.55 | 36.12 | +0.13 | +0.61% | 7606 | 1646.037 | 0.66% | | 300591 | 万里马 | 6.70 | -20.06 | +0.04 | +0.60% | 212173 | 14008.91 | 6.05% | | 300745 | 欣锐科技 | 28.71 | -60.02 | +0.17 | +0.60% | 31508 | 9092.75 | 2.22% | | 002769 | 普路通 | 6.94 | 453.88 | +0.04 | +0.58% | 34535 | 2379.53 | 0.93% | | 301327 | 华宝新能 | 43.68 | -141.70 | +0.25 | +0.58% | 4917 | 2143.2 | 0.34% | | 300077 | 国民技术 | 19.30 | -119.21 | +0.11 | +0.57% | 161935 | 31467.12 | 2.86% | | 300681 | 英搏尔 | 21.30 | 28.12 | +0.12 | +0.57% | 27273 | 5757.54 | 1.18% | | 300415 | 伊之密 | 19.69 | 12.97 | +0.11 | +0.56% | 18092 | 3546.46 | 0.40% | | 300130 | 新国都 | 18.06 | 24.45 | +0.10 | +0.56% | 89768 | 16326.19 | 2.07% | | 300793 | 佳禾智能 | 10.94 | -23.24 | +0.06 | +0.55% | 22223 | 2405.36 | 0.60% | | 002979 | 雷赛智能 | 54.83 | 71.70 | +0.29 | +0.53% | 72934 | 40299.26 | 3.27% | | 300711 | 广哈通信 | 17.08 | 61.02 | +0.09 | +0.53% | 34288 | 5810.23 | 1.38% | | 002465 | 海格通信 | 9.85 | -29.59 | +0.05 | +0.51% | 215394 | 21217.65 | 0.87% | | 002918 | 蒙娜丽莎 | 10.04 | 43.86 | +0.05 | +0.50% | 53996 | 5350.2 | 2.52% | | 301577 | 美信科技 | 56.70 | -102.73 | +0.28 | +0.50% | 14100 | 7861.67 | 7.48% | | 000601 | 韶能股份 | 6.11 | 65.31 | +0.03 | +0.49% | 134774 | 8202.95 | 1.29% | | 002577 | 雷柏科技 | 18.50 | -1018.26 | +0.09 | +0.49% | 29859 | 5467.37 | 1.06% | | 603038 | 华立股份 | 16.49 | 53.22 | +0.08 | +0.49% | 79338 | 13104.06 | 2.95% | | 002212 | 天融信 | 6.22 | 175.22 | +0.03 | +0.48% | 201665 | 12301.38 | 1.73% | | 600036 | 招商银行 | 39.04 | 6.53 | +0.18 | +0.46% | 324693 | 126371.4 | 0.16% | | 688418 | 震有科技 | 32.76 | -55.68 | +0.15 | +0.46% | 16390.94 | 5358.088 | 0.85% | | 002806 | 华锋股份 | 13.80 | -68.43 | +0.06 | +0.44% | 24249 | 3321.95 | 1.39% | | 300521 | 爱司凯 | 23.46 | -260.32 | +0.10 | +0.43% | 12473 | 2892.88 | 0.84% | | 301468 | 博盈特焊 | 33.33 | 116.29 | +0.14 | +0.42% | 18051 | 5996.2 | 1.85% | | 002678 | 珠江钢琴 | 4.91 | -18.14 | +0.02 | +0.41% | 190702 | 9255.471 | 1.40% | | 002611 | 东方精工 | 14.81 | 4.32 | +0.06 | +0.41% | 88445 | 13047.12 | 0.88% | | 001268 | 联合精密 | 20.20 | 95.21 | +0.08 | +0.40% | 12914 | 2603.42 | 1.37% | | 003010 | 若羽臣 | 29.27 | 38.05 | +0.11 | +0.38% | 107814 | 30969.1 | 4.77% | | 301314 | 科瑞思 | 42.87 | 134.21 | +0.16 | +0.37% | 3612 | 1540.2 | 1.98% | | 920627 | 力王股份 | 13.60 | 42.72 | +0.05 | +0.37% | 6470 | 886.8716 | 1.38% | | 600868 | 梅雁吉祥 | 2.72 | -54.19 | +0.01 | +0.37% | 217795 | 5894.59 | 1.15% | | 002429 | 兆驰股份 | 8.35 | 32.08 | +0.03 | +0.36% | 582546 | 47181.61 | 1.29% | | 600525 | ST长园 | 5.59 | -7.10 | +0.02 | +0.36% | 74619 | 4148.9 | 0.57% | | 301606 | 绿联科技 | 50.69 | 26.56 | +0.18 | +0.36% | 12432 | 6310.69 | 0.75% | | 002221 | 东华能源 | 5.66 | -10.98 | +0.02 | +0.35% | 214880 | 12162.27 | 1.47% | | 001872 | 招商港口 | 22.97 | 12.25 | +0.08 | +0.35% | 21047 | 4865.07 | 0.09% | | 300925 | 法本信息 | 14.36 | 61.95 | +0.05 | +0.35% | 28634 | 4095.69 | 0.82% | | 001285 | 瑞立科密 | 40.23 | 20.74 | +0.14 | +0.35% | 3901 | 1558.21 | 0.94% | | 301362 | 民爆光电 | 120.08 | 119.79 | +0.41 | +0.34% | 16186 | 19436.65 | 3.95% | | 600030 | 中信证券 | 27.13 | 12.58 | +0.09 | +0.33% | 538780 | 145992.7 | 0.44% | | 301395 | 仁信新材 | 12.20 | -33.44 | +0.04 | +0.33% | 16086 | 1952.06 | 1.24% | | 920523 | 德瑞锂电 | 15.28 | 11.36 | +0.05 | +0.33% | 4676 | 712.9274 | 0.58% | | 688359 | 三孚新科 | 95.43 | -197.55 | +0.31 | +0.33% | 29627.86 | 27931.32 | 2.97% | | 300938 | 信测标准 | 27.84 | 33.22 | +0.09 | +0.32% | 57316 | 15892.91 | 2.71% | | 300565 | 科信技术 | 9.60 | -26.22 | +0.03 | +0.31% | 38821 | 3718.08 | 1.70% | | 300531 | 优博讯 | 16.00 | 48.73 | +0.05 | +0.31% | 36238 | 5787.45 | 1.16% | | 002774 | 快意电梯 | 16.20 | 93.26 | +0.05 | +0.31% | 90696 | 14895.65 | 3.22% | | 301658 | 首航新能 | 23.70 | 140.74 | +0.07 | +0.30% | 17136 | 4051.67 | 1.76% | | 002846 | 英联股份 | 10.27 | 101.57 | +0.03 | +0.29% | 26526 | 2707.93 | 0.98% | | 600143 | 金发科技 | 14.18 | 31.37 | +0.04 | +0.28% | 209914 | 29590.6 | 0.80% | | 301041 | 金百泽 | 25.25 | 120.20 | +0.07 | +0.28% | 17882 | 4498.62 | 2.26% | | 002922 | 伊戈尔 | 25.37 | 47.25 | +0.07 | +0.28% | 196549 | 49844.47 | 5.14% | | 002218 | 拓日新能 | 3.84 | -27.24 | +0.01 | +0.26% | 149130 | 5690.62 | 1.07% | | 000534 | 万泽股份 | 27.15 | 68.55 | +0.07 | +0.26% | 112007 | 29415.68 | 2.23% | | 300812 | 易天股份 | 19.45 | -1281.42 | +0.05 | +0.26% | 41141 | 7935.24 | 2.31% | | 300410 | 正业科技 | 7.82 | 71.65 | +0.02 | +0.26% | 64725 | 5049.28 | 1.76% | | 688573 | 信宇人 | 16.21 | -3.30 | +0.04 | +0.25% | 8125.349 | 1308.111 | 1.53% | | 002600 | 领益智造 | 12.23 | 46.97 | +0.03 | +0.25% | 452598 | 54859.23 | 0.63% | | 301629 | 矽电股份 | 252.40 | 340.57 | +0.59 | +0.23% | 6057 | 15410.73 | 3.16% | | 301312 | 智立方 | 69.79 | 181.26 | +0.16 | +0.23% | 26913 | 18934.2 | 3.17% | | 300476 | 胜宏科技 | 254.00 | 53.34 | +0.55 | +0.22% | 150892 | 382630.3 | 1.74% | | 000066 | 中国长城 | 14.18 | 2267.38 | +0.03 | +0.21% | 360525 | 50814.86 | 1.12% | | 300176 | 鸿特科技 | 4.73 | 52.24 | +0.01 | +0.21% | 353245 | 17272.53 | 6.65% | | 000690 | 宝新能源 | 4.76 | 10.01 | +0.01 | +0.21% | 243696 | 11546.85 | 1.12% | | 688525 | 佰维存储 | 235.15 | 28.03 | +0.48 | +0.20% | 98170.89 | 231979.1 | 2.09% | | 300124 | 汇川技术 | 59.24 | 33.83 | +0.12 | +0.20% | 88009 | 51866.78 | 0.37% | | 001378 | 德冠新材 | 20.12 | 32.80 | +0.04 | +0.20% | 23407 | 4667.9 | 2.78% | | 300538 | 同益股份 | 15.14 | -59.98 | +0.03 | +0.20% | 24001 | 3628.03 | 1.96% | | 300044 | *ST赛为 | 5.10 | -3.10 | +0.01 | +0.20% | 48407 | 2448.61 | 0.68% | | 002031 | 巨轮智能 | 5.13 | -47.52 | +0.01 | +0.20% | 772764 | 39614.59 | 3.51% | | 301042 | 安联锐视 | 32.43 | 100.36 | +0.06 | +0.19% | 22491 | 7231.26 | 2.44% | | 002130 | 沃尔核材 | 16.31 | 20.30 | +0.03 | +0.18% | 79246 | 12840.75 | 0.69% | | 000001 | 平安银行 | 11.42 | 5.10 | +0.02 | +0.18% | 488049 | 55470 | 0.25% | | 688318 | 财富趋势 | 75.75 | 63.94 | +0.12 | +0.16% | 27351.5 | 20720.51 | 1.07% | | 300264 | 佳创视讯 | 6.42 | -68.06 | +0.01 | +0.16% | 37599 | 2393.88 | 1.02% | | 301189 | 奥尼电子 | 51.42 | -74.22 | +0.08 | +0.16% | 18701 | 9552.729 | 1.18% | | 300633 | 开立医疗 | 20.73 | 49.59 | +0.03 | +0.14% | 44541 | 9255.02 | 1.71% | | 002249 | 大洋电机 | 7.04 | 15.83 | +0.01 | +0.14% | 129814 | 9150.05 | 0.70% | | 688112 | 鼎阳科技 | 70.60 | 71.54 | +0.10 | +0.14% | 38650.15 | 27462.41 | 2.42% | | 301177 | 迪阿股份 | 22.97 | 58.95 | +0.03 | +0.13% | 19271 | 4425.74 | 0.48% | | 002167 | 东方锆业 | 16.42 | 234.78 | +0.02 | +0.12% | 259806 | 42451.55 | 3.42% | | 001209 | 洪兴股份 | 17.54 | 100.78 | +0.02 | +0.11% | 11618 | 2024.21 | 1.21% | | 002295 | 精艺股份 | 8.91 | -42.46 | +0.01 | +0.11% | 16876 | 1492.65 | 0.67% | | 002152 | 广电运通 | 9.47 | 27.78 | +0.01 | +0.11% | 95949 | 9076.81 | 0.39% | | 603813 | 原尚股份 | 29.39 | -40.73 | +0.03 | +0.10% | 2999 | 883.5 | 0.29% | | 000685 | 中山公用 | 10.93 | 7.43 | +0.01 | +0.09% | 35617 | 3887.95 | 0.29% | | 000062 | 深圳华强 | 22.26 | 41.70 | +0.02 | +0.09% | 74970 | 16647.95 | 0.72% | | 603991 | 领先股份 | 133.92 | 1099.79 | +0.12 | +0.09% | 8557 | 11501.86 | 0.96% | | 002981 | 朝阳科技 | 23.49 | 111.62 | +0.02 | +0.09% | 12835 | 2991.9 | 1.06% | | 603861 | 白云电器 | 11.87 | 31.83 | +0.01 | +0.08% | 34903 | 4134.62 | 0.66% | | 301666 | 大普微 | 418.47 | 14061.88 | +0.34 | +0.08% | 11591 | 48375.12 | 4.37% | | 002647 | 仁东控股 | 12.53 | -180.84 | +0.01 | +0.08% | 213572 | 26537.29 | 2.10% | | 000021 | 深科技 | 37.55 | 49.31 | +0.02 | +0.05% | 399865 | 150624.9 | 2.54% | | 001314 | 亿道信息 | 53.72 | 69.73 | +0.02 | +0.04% | 14929 | 7991.66 | 1.20% | | 000050 | 深天马A | 6.53 | -233.12 | 0.00 | 0.00% | 129650 | 8374.729 | 0.53% | | 000068 | 华控赛格 | 3.04 | -29.06 | 0.00 | 0.00% | 69448 | 2094.9 | 0.69% | | 000637 | 茂化实华 | 3.98 | -15.34 | 0.00 | 0.00% | 48528 | 1926.44 | 1.33% | | 000100 | TCL科技 | 5.03 | 20.67 | 0.00 | 0.00% | 1731119 | 86775.26 | 0.86% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 300310 | 宜通世纪 | 4.32 | 228.50 | 0.00 | 0.00% | 90924 | 3900.9 | 1.13% | | 300376 | 易事特 | 4.43 | -1946.31 | 0.00 | 0.00% | 86255 | 3812.58 | 0.37% | | 300457 | 赢合科技 | 19.92 | 21.97 | 0.00 | 0.00% | 53137 | 10602.78 | 0.84% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 002775 | 文科股份 | 3.49 | -7.50 | 0.00 | 0.00% | 70922 | 2455.11 | 1.20% | | 300625 | 三雄极光 | 9.70 | -50.22 | 0.00 | 0.00% | 9857 | 950.82 | 0.61% | | 920871 | 派特尔 | 10.90 | 68.24 | 0.00 | 0.00% | 1703 | 185.7522 | 0.36% | | 688159 | 有方科技 | 32.08 | 79.30 | 0.00 | 0.00% | 14829.32 | 4729.87 | 1.60% | | 003013 | 地铁设计 | 18.56 | 17.79 | 0.00 | 0.00% | 30643 | 5619.27 | 0.76% | | 003035 | 南网能源 | 5.18 | 57.59 | 0.00 | 0.00% | 81083 | 4185.27 | 0.21% | | 001322 | 箭牌家居 | 6.22 | 109.89 | 0.00 | 0.00% | 15857 | 978.08 | 0.20% | | 000651 | 格力电器 | 41.41 | 7.95 | -0.01 | -0.02% | 268576 | 111455.3 | 0.49% | | 688216 | 气派科技 | 30.32 | -73.90 | -0.01 | -0.03% | 18103.56 | 5509.808 | 1.70% | | 301638 | 南网数字 | 22.15 | 101.08 | -0.01 | -0.05% | 30552 | 6747.53 | 1.22% | | 300572 | 安车检测 | 18.94 | -24.20 | -0.01 | -0.05% | 21682 | 4106.26 | 1.20% | | 301631 | 壹连科技 | 67.05 | 28.23 | -0.04 | -0.06% | 17917 | 11964.45 | 4.11% | | 002289 | 宇顺电子 | 41.47 | 346.69 | -0.03 | -0.07% | 32158 | 13244.61 | 1.17% | | 300857 | 协创数据 | 247.20 | 69.30 | -0.18 | -0.07% | 78861 | 196169.9 | 1.62% | | 002830 | 名雕股份 | 13.64 | 58.58 | -0.01 | -0.07% | 12870 | 1742.29 | 1.39% | | 301029 | 怡合达 | 24.82 | 30.39 | -0.02 | -0.08% | 44692 | 11046.39 | 0.99% | | 301590 | 优优绿能 | 73.89 | 105.64 | -0.06 | -0.08% | 2351 | 1729.96 | 0.96% | | 301305 | 朗坤科技 | 24.37 | 19.00 | -0.02 | -0.08% | 38893 | 9353.58 | 3.13% | | 301313 | 凡拓数创 | 33.79 | -25.15 | -0.03 | -0.09% | 23337 | 7863.55 | 2.96% | | 603051 | 鹿山新材 | 20.94 | -50.57 | -0.02 | -0.10% | 35966 | 7507.49 | 2.23% | | 300968 | 格林精密 | 10.26 | -78.35 | -0.01 | -0.10% | 43313 | 4409.75 | 1.05% | | 002855 | 捷荣技术 | 10.03 | -5.87 | -0.01 | -0.10% | 11795 | 1173.36 | 0.48% | | 688322 | 奥比中光 | 99.90 | 306.42 | -0.10 | -0.10% | 48529.86 | 48601.51 | 1.52% | | 301391 | 卡莱特 | 47.05 | 186.25 | -0.05 | -0.11% | 5247 | 2461.08 | 0.57% | | 000039 | 中集集团 | 9.19 | -434.64 | -0.01 | -0.11% | 172402 | 15889.2 | 0.75% | | 300409 | 道氏技术 | 18.25 | 25.20 | -0.02 | -0.11% | 100409 | 18354.33 | 1.44% | | 002313 | 日海智能 | 8.77 | -19.33 | -0.01 | -0.11% | 309945 | 27540.62 | 8.28% | | 002869 | 金溢科技 | 15.85 | -18.97 | -0.02 | -0.13% | 11394 | 1794.83 | 0.72% | | 000096 | 广聚能源 | 7.91 | 37.12 | -0.01 | -0.13% | 29998 | 2366.71 | 0.59% | | 300621 | 维业股份 | 7.23 | -3.35 | -0.01 | -0.14% | 19024 | 1360.48 | 0.94% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.01 | -0.14% | 48048 | 3445.14 | 1.25% | | 300691 | 联合光电 | 14.08 | 128.92 | -0.02 | -0.14% | 15430 | 2152.87 | 0.70% | | 300889 | 爱克股份 | 21.04 | -58.14 | -0.03 | -0.14% | 14464 | 3017.36 | 0.97% | | 002845 | 同兴达 | 13.20 | 107.11 | -0.02 | -0.15% | 64187 | 8383.52 | 2.57% | | 002797 | 第一创业 | 6.31 | 25.41 | -0.01 | -0.16% | 146647 | 9233.391 | 0.35% | | 600098 | 广州发展 | 6.24 | 9.11 | -0.01 | -0.16% | 87398 | 5461.81 | 0.25% | | 002902 | 铭普光磁 | 24.85 | -26.11 | -0.04 | -0.16% | 56049 | 13933.61 | 3.16% | | 002867 | 周大生 | 12.31 | 11.67 | -0.02 | -0.16% | 31127 | 3829.29 | 0.29% | | 688522 | 纳睿雷达 | 18.45 | 68.49 | -0.03 | -0.16% | 14343.28 | 2644.222 | 0.83% | | 300177 | 中海达 | 6.15 | -19.28 | -0.01 | -0.16% | 36084 | 2202.87 | 0.60% | | 688671 | 碧兴物联 | 24.39 | -20.74 | -0.04 | -0.16% | 4659.65 | 1124.12 | 0.87% | | 920925 | 锦好医疗 | 12.04 | 223.86 | -0.02 | -0.17% | 6403 | 768.66 | 1.16% | | 688227 | 品高股份 | 72.18 | -252.77 | -0.12 | -0.17% | 14066.6 | 10102.25 | 1.24% | | 300241 | 瑞丰光电 | 5.72 | 46.18 | -0.01 | -0.17% | 158504 | 8950.52 | 2.64% | | 002170 | 芭田股份 | 11.19 | 10.70 | -0.02 | -0.18% | 79562 | 8870.7 | 1.01% | | 300716 | *ST泉为 | 16.15 | -11.76 | -0.03 | -0.19% | 5401 | 865.43 | 0.34% | | 002587 | 奥拓电子 | 5.36 | 215.76 | -0.01 | -0.19% | 78650 | 4186.18 | 1.48% | | 000045 | 深纺织A | 10.22 | 74.20 | -0.02 | -0.20% | 33374 | 3353.15 | 0.73% | | 603390 | 通达电气 | 10.06 | 27.14 | -0.02 | -0.20% | 22121 | 2215.08 | 0.63% | | 688772 | 珠海冠宇 | 14.84 | 41.14 | -0.03 | -0.20% | 205028.9 | 30952.47 | 1.80% | | 300424 | 航新科技 | 14.02 | -136.05 | -0.03 | -0.21% | 31727 | 4423.34 | 1.24% | | 300403 | 汉宇集团 | 9.20 | 26.68 | -0.02 | -0.22% | 32695 | 2994.79 | 0.75% | | 001399 | 惠科股份 | 22.98 | 44.97 | -0.05 | -0.22% | 136145 | 31062.83 | 3.16% | | 688025 | 杰普特 | 408.00 | 113.92 | -0.90 | -0.22% | 23204.68 | 96026.69 | 2.44% | | 003028 | 振邦智能 | 22.34 | 65.34 | -0.05 | -0.22% | 3389 | 757.26 | 0.48% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.01 | -0.22% | 141590 | 6290.66 | 0.92% | | 603983 | 丸美生物 | 26.50 | 49.84 | -0.06 | -0.23% | 18118 | 4828.81 | 0.45% | | 002888 | 惠威科技 | 17.55 | 140.39 | -0.04 | -0.23% | 8718 | 1531.57 | 1.16% | | 603936 | 博敏电子 | 17.50 | -357.74 | -0.04 | -0.23% | 415213 | 72753.32 | 6.59% | | 002183 | 怡亚通 | 4.37 | -34.99 | -0.01 | -0.23% | 180082 | 7820.05 | 0.69% | | 688128 | 中国电研 | 21.81 | 16.28 | -0.05 | -0.23% | 9193.96 | 2000.589 | 0.23% | | 300589 | 江龙船艇 | 12.89 | -38.79 | -0.03 | -0.23% | 48116 | 6166.44 | 1.94% | | 000712 | 锦龙股份 | 8.53 | 44.21 | -0.02 | -0.23% | 79984 | 6791.01 | 0.89% | | 002824 | 和胜股份 | 23.90 | 37.26 | -0.06 | -0.25% | 100754 | 24205.76 | 4.45% | | 301413 | 安培龙 | 62.27 | 108.43 | -0.16 | -0.26% | 19132 | 11910.43 | 2.51% | | 301458 | 钧崴电子 | 38.00 | 75.78 | -0.10 | -0.26% | 33439 | 12689.18 | 2.85% | | 002876 | 三利谱 | 30.07 | 102.99 | -0.08 | -0.27% | 23505 | 6991.8 | 1.58% | | 301308 | 江波龙 | 378.00 | 13.55 | -1.01 | -0.27% | 61030 | 231247 | 2.17% | | 000987 | 越秀资本 | 7.39 | 8.91 | -0.02 | -0.27% | 97107 | 7165.02 | 0.19% | | 301449 | 天溯计量 | 39.73 | 39.06 | -0.11 | -0.28% | 12325 | 4862.93 | 6.00% | | 300891 | 惠云钛业 | 7.17 | -35.64 | -0.02 | -0.28% | 25741 | 1843.08 | 0.77% | | 002911 | 佛燃能源 | 10.73 | 13.26 | -0.03 | -0.28% | 31254 | 3361.08 | 0.25% | | 600999 | 招商证券 | 17.78 | 11.62 | -0.05 | -0.28% | 155553 | 27712.26 | 0.21% | | 002723 | 小崧股份 | 7.10 | -8.64 | -0.02 | -0.28% | 53630 | 3778.83 | 1.69% | | 300616 | 尚品宅配 | 10.57 | -7.74 | -0.03 | -0.28% | 25289 | 2651.2 | 1.63% | | 920375 | 派诺科技 | 6.90 | 185.57 | -0.02 | -0.29% | 8158 | 563.5185 | 0.90% | | 300940 | 南极光 | 13.70 | 46.89 | -0.04 | -0.29% | 15820 | 2143.28 | 1.00% | | 002762 | 金发拉比 | 10.18 | -19.52 | -0.03 | -0.29% | 54822 | 5533.99 | 2.59% | | 000063 | 中兴通讯 | 33.74 | 36.07 | -0.10 | -0.30% | 286721 | 96692.98 | 0.71% | | 002970 | 锐明技术 | 49.55 | 28.01 | -0.15 | -0.30% | 10734 | 5319.59 | 0.85% | | 002736 | 国信证券 | 9.83 | 9.28 | -0.03 | -0.30% | 89079 | 8750.551 | 0.09% | | 000429 | 粤高速A | 13.04 | 17.09 | -0.04 | -0.31% | 29475 | 3853.04 | 0.23% | | 603335 | 迪生力 | 6.51 | 54.35 | -0.02 | -0.31% | 58473 | 3793.43 | 1.37% | | 000524 | 岭南控股 | 9.66 | 84.80 | -0.03 | -0.31% | 103838 | 10073.38 | 1.55% | | 002334 | 英威腾 | 6.43 | 36.82 | -0.02 | -0.31% | 39177 | 2512.37 | 0.53% | | 002823 | 凯中精密 | 12.72 | 17.59 | -0.04 | -0.31% | 21738 | 2748.32 | 0.97% | | 600382 | 广东明珠 | 6.23 | 25.36 | -0.02 | -0.32% | 48929 | 3029.36 | 0.64% | | 688595 | 芯海科技 | 27.88 | -33.37 | -0.09 | -0.32% | 12602 | 3510.234 | 0.87% | | 002311 | 海大集团 | 46.25 | 19.71 | -0.15 | -0.32% | 43200 | 20113.25 | 0.26% | | 000333 | 美的集团 | 85.10 | 14.69 | -0.28 | -0.33% | 98790 | 84243 | 0.14% | | 920075 | 柏星龙 | 15.17 | 36.74 | -0.05 | -0.33% | 1786 | 270.0835 | 0.51% | | 002594 | 比亚迪 | 90.18 | 29.85 | -0.30 | -0.33% | 117746 | 106096.7 | 0.34% | | 300656 | 民德电子 | 27.04 | -28.12 | -0.09 | -0.33% | 40199 | 11038.66 | 2.98% | | 300053 | 航宇微 | 11.86 | -22.88 | -0.04 | -0.34% | 79693 | 9451.87 | 1.20% | | 001298 | 好上好 | 17.43 | 64.09 | -0.06 | -0.34% | 28985 | 5037.03 | 0.71% | | 002161 | 远望谷 | 5.73 | 3247.14 | -0.02 | -0.35% | 58206 | 3306.22 | 0.79% | | 301512 | 智信精密 | 30.91 | 76.04 | -0.11 | -0.35% | 5394 | 1656.57 | 1.11% | | 001232 | 嘉立创 | 149.37 | 57.84 | -0.54 | -0.36% | 21371 | 31910.84 | 4.83% | | 002492 | 恒基达鑫 | 5.47 | -33.80 | -0.02 | -0.36% | 22474 | 1223.48 | 0.56% | | 002939 | 长城证券 | 7.91 | 13.48 | -0.03 | -0.38% | 77079 | 6092.96 | 0.21% | | 301595 | 太力科技 | 38.55 | 78.82 | -0.15 | -0.39% | 2831 | 1082.67 | 0.69% | | 688083 | 中望软件 | 53.42 | 162.12 | -0.21 | -0.39% | 14707.94 | 7876.548 | 0.87% | | 002106 | 莱宝高科 | 10.17 | 35.02 | -0.04 | -0.39% | 87283 | 8794.409 | 1.24% | | 002813 | 路畅科技 | 20.22 | -35.04 | -0.08 | -0.39% | 8202 | 1646.16 | 0.68% | | 002881 | 美格智能 | 37.87 | 79.96 | -0.15 | -0.39% | 26014 | 9867.66 | 1.42% | | 920124 | 南特科技 | 12.58 | 20.99 | -0.05 | -0.40% | 2895 | 363.7058 | 0.38% | | 300620 | 光库科技 | 309.72 | 282.49 | -1.24 | -0.40% | 74306 | 229577.3 | 3.00% | | 688617 | 惠泰医疗 | 265.14 | 40.23 | -1.08 | -0.41% | 13553 | 35961.96 | 0.96% | | 301288 | 清研环境 | 17.11 | -58.20 | -0.07 | -0.41% | 5969 | 1018.88 | 0.76% | | 301608 | 博实结 | 46.19 | 24.55 | -0.19 | -0.41% | 6730 | 3105.4 | 1.13% | | 002886 | 沃特股份 | 19.23 | 68.94 | -0.08 | -0.41% | 35760 | 6886.729 | 1.71% | | 002233 | 塔牌集团 | 7.03 | 19.74 | -0.03 | -0.42% | 45961 | 3225.86 | 0.39% | | 002831 | 裕同科技 | 25.44 | 20.52 | -0.11 | -0.43% | 29528 | 7547.609 | 0.41% | | 002908 | 德生科技 | 6.91 | -412.98 | -0.03 | -0.43% | 23108 | 1591.38 | 0.72% | | 301348 | 蓝箭电子 | 20.70 | -130.34 | -0.09 | -0.43% | 43942 | 9110.89 | 2.27% | | 600728 | 佳都科技 | 4.56 | 147.83 | -0.02 | -0.44% | 133336 | 6054.01 | 0.63% | | 300458 | 全志科技 | 31.22 | 83.03 | -0.14 | -0.45% | 189758 | 59326.25 | 2.33% | | 688132 | 邦彦技术 | 13.32 | -8.90 | -0.06 | -0.45% | 5036.48 | 666.5828 | 0.33% | | 603328 | 依顿电子 | 11.05 | 28.50 | -0.05 | -0.45% | 99817 | 11057.11 | 1.00% | | 002197 | 证通电子 | 6.54 | -10.86 | -0.03 | -0.46% | 112289 | 7286.06 | 2.10% | | 001326 | 联域股份 | 60.72 | 155.22 | -0.28 | -0.46% | 5733 | 3470.65 | 2.39% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.02 | -0.47% | 46965 | 1955.18 | 0.94% | | 300833 | 浩洋股份 | 35.63 | 28.10 | -0.17 | -0.47% | 3398 | 1203.22 | 0.42% | | 002766 | 索菱股份 | 4.13 | -47.79 | -0.02 | -0.48% | 92529 | 3819.24 | 1.08% | | 002076 | 星光股份 | 2.06 | -236.48 | -0.01 | -0.48% | 128226 | 2633.57 | 1.23% | | 000027 | 深圳能源 | 6.11 | 14.53 | -0.03 | -0.49% | 76934 | 4708.66 | 0.16% | | 300454 | 深信服 | 118.00 | 88.12 | -0.58 | -0.49% | 63401 | 74267.27 | 2.20% | | 001308 | 康冠科技 | 17.87 | 28.20 | -0.09 | -0.50% | 5735 | 1021.87 | 0.12% | | 002792 | 通宇通讯 | 31.57 | 971.79 | -0.16 | -0.50% | 156230 | 49236.54 | 4.62% | | 000099 | 中信海直 | 13.73 | 34.29 | -0.07 | -0.51% | 22565 | 3093.36 | 0.29% | | 920821 | 则成电子 | 17.61 | 309.03 | -0.09 | -0.51% | 8848 | 1571.929 | 1.21% | | 002420 | 毅昌科技 | 5.80 | 11.99 | -0.03 | -0.51% | 38373 | 2226.36 | 0.95% | | 301138 | 华研精机 | 26.77 | 34.02 | -0.14 | -0.52% | 3277 | 876.4 | 0.48% | | 301528 | 多浦乐 | 55.25 | 72.12 | -0.29 | -0.52% | 11085 | 6078.53 | 2.40% | | 002139 | 拓邦股份 | 9.47 | 53.95 | -0.05 | -0.53% | 55741 | 5281.85 | 0.52% | | 300448 | 浩云科技 | 5.67 | -141.68 | -0.03 | -0.53% | 55214 | 3109.75 | 0.86% | | 301268 | 铭利达 | 13.13 | -28.31 | -0.07 | -0.53% | 12988 | 1700.23 | 0.36% | | 001212 | 中旗新材 | 33.51 | -281.92 | -0.18 | -0.53% | 17801 | 5958.26 | 0.99% | | 301043 | 绿岛风 | 43.64 | 42.34 | -0.24 | -0.55% | 5854 | 2548.39 | 1.03% | | 300235 | 方直科技 | 10.72 | 191.10 | -0.06 | -0.56% | 22815 | 2436.85 | 1.11% | | 688609 | 九联科技 | 8.93 | -88.79 | -0.05 | -0.56% | 75228.51 | 6748.559 | 1.50% | | 002949 | 华阳国际 | 10.68 | 22.62 | -0.06 | -0.56% | 17081 | 1813.73 | 1.12% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.04 | -0.56% | 33233 | 2347.67 | 0.77% | | 000539 | 粤电力A | 5.31 | 33.54 | -0.03 | -0.56% | 240519 | 12745.41 | 0.94% | | 601330 | 绿色动力 | 6.98 | 15.63 | -0.04 | -0.57% | 22835 | 1592.44 | 0.23% | | 300506 | 名家汇 | 5.20 | -116.26 | -0.03 | -0.57% | 138101 | 7156.03 | 1.96% | | 002930 | 宏川智慧 | 8.65 | -9.17 | -0.05 | -0.57% | 26723 | 2310.38 | 0.62% | | 300638 | 广和通 | 18.72 | 70.46 | -0.11 | -0.58% | 51743 | 9730.17 | 0.98% | | 002917 | 金奥博 | 10.21 | 20.03 | -0.06 | -0.58% | 12761 | 1297.97 | 0.49% | | 001202 | 炬申股份 | 13.54 | 30.73 | -0.08 | -0.59% | 9883 | 1329.45 | 0.85% | | 002676 | 顺威股份 | 5.03 | 43.72 | -0.03 | -0.59% | 123460 | 6248.36 | 1.71% | | 002198 | ST嘉应 | 3.35 | 61.76 | -0.02 | -0.59% | 34913 | 1160.7 | 0.69% | | 300844 | 山水比德 | 23.33 | -36.22 | -0.14 | -0.60% | 5673 | 1311.83 | 0.63% | | 002256 | 兆新股份 | 3.32 | 133.01 | -0.02 | -0.60% | 226558 | 7465.75 | 1.12% | | 002789 | *ST建艺 | 9.91 | -2.04 | -0.06 | -0.60% | 8262 | 817.67 | 0.53% | | 300713 | 英可瑞 | 13.00 | -19.77 | -0.08 | -0.61% | 10582 | 1366.04 | 1.18% | | 920374 | 云里物里 | 14.42 | 91.22 | -0.09 | -0.62% | 2205 | 318.4635 | 0.63% | | 301369 | 联动科技 | 133.76 | 345.55 | -0.84 | -0.62% | 11481 | 15492.03 | 2.09% | | 603535 | 嘉诚国际 | 6.33 | 293.70 | -0.04 | -0.63% | 23213 | 1457.99 | 0.45% | | 301318 | 维海德 | 20.53 | 59.08 | -0.13 | -0.63% | 4082 | 837.64 | 0.44% | | 002402 | 和而泰 | 18.89 | 31.75 | -0.12 | -0.63% | 136045 | 25662.33 | 1.66% | | 300417 | 南华仪器 | 10.95 | -884.01 | -0.07 | -0.64% | 11970 | 1302.23 | 1.43% | | 002441 | 众业达 | 7.76 | 22.86 | -0.05 | -0.64% | 23195 | 1796.84 | 0.58% | | 001386 | 马可波罗 | 15.45 | 15.75 | -0.10 | -0.64% | 18077 | 2793.95 | 1.68% | | 002421 | 达实智能 | 3.08 | -11.21 | -0.02 | -0.65% | 633280 | 19375.47 | 3.11% | | 002137 | 实益达 | 7.55 | 73.06 | -0.05 | -0.66% | 89505 | 6705.08 | 2.26% | | 002955 | 鸿合科技 | 34.60 | 869.57 | -0.23 | -0.66% | 16663 | 5796.52 | 0.85% | | 300960 | 通业科技 | 16.20 | 54.05 | -0.11 | -0.67% | 6678 | 1075.24 | 0.51% | | 002544 | 普天科技 | 16.04 | 437.66 | -0.11 | -0.68% | 45984 | 7372.25 | 0.68% | | 002656 | 摩登大道 | 2.91 | -41.66 | -0.02 | -0.68% | 49956 | 1449.7 | 0.73% | | 301112 | 信邦智能 | 30.13 | -38.54 | -0.21 | -0.69% | 4234 | 1271.25 | 0.38% | | 002625 | 光启技术 | 28.11 | 85.00 | -0.20 | -0.71% | 70136 | 19719.25 | 0.33% | | 920768 | 拾比佰 | 7.00 | 18.52 | -0.05 | -0.71% | 2921 | 203.8453 | 0.27% | | 002889 | 东方嘉盛 | 12.54 | 48.34 | -0.09 | -0.71% | 19695 | 2461.48 | 0.78% | | 000531 | 穗恒运A | 5.57 | 14.55 | -0.04 | -0.71% | 22788 | 1270.29 | 0.25% | | 002841 | 视源股份 | 49.15 | 31.29 | -0.36 | -0.73% | 26806 | 13194.1 | 0.51% | | 300995 | 奇德新材 | 25.80 | 105.90 | -0.19 | -0.73% | 4673 | 1198.03 | 0.77% | | 920957 | 汉维科技 | 9.39 | 118.23 | -0.07 | -0.74% | 4671 | 436.3828 | 1.09% | | 600323 | 瀚蓝环境 | 29.38 | 10.83 | -0.22 | -0.74% | 17374 | 5121.17 | 0.21% | | 000037 | 深南电A | 9.29 | 30.21 | -0.07 | -0.75% | 59125 | 5502.55 | 1.74% | | 300464 | 星徽股份 | 6.62 | 283.16 | -0.05 | -0.75% | 30544 | 2023.29 | 0.86% | | 003039 | 顺控发展 | 11.87 | 23.16 | -0.09 | -0.75% | 17666 | 2089.33 | 0.29% | | 688395 | 正弦电气 | 22.41 | 45.24 | -0.17 | -0.75% | 8974.269 | 2006.773 | 1.04% | | 601900 | 南方传媒 | 11.67 | 10.06 | -0.09 | -0.77% | 22722 | 2665.97 | 0.26% | | 300047 | 天源迪科 | 9.03 | 200.50 | -0.07 | -0.77% | 58218 | 5258.4 | 1.00% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.04 | -0.77% | 25628 | 1314.55 | 0.67% | | 002990 | 盛视科技 | 50.11 | 78.15 | -0.39 | -0.77% | 52318 | 26302.12 | 3.79% | | 301135 | 瑞德智能 | 16.70 | 127.25 | -0.13 | -0.77% | 7767 | 1293.44 | 0.77% | | 003816 | 中国广核 | 3.84 | 20.45 | -0.03 | -0.78% | 346694 | 13322.6 | 0.09% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.04 | -0.80% | 249802 | 12468.72 | 0.19% | | 000012 | 南玻A | 3.72 | 1014.58 | -0.03 | -0.80% | 90789 | 3367.93 | 0.46% | | 300977 | 深圳瑞捷 | 16.09 | 110.90 | -0.13 | -0.80% | 10073 | 1606.94 | 1.06% | | 000048 | 京基智农 | 22.25 | -61.99 | -0.18 | -0.80% | 64574 | 14468.1 | 1.22% | | 002101 | 广东鸿图 | 8.54 | 18.25 | -0.07 | -0.81% | 20929 | 1789.92 | 0.32% | | 688383 | 新益昌 | 126.95 | -109.77 | -1.05 | -0.82% | 17725.58 | 22253.32 | 1.74% | | 688512 | 慧智微 | 14.33 | -22.66 | -0.12 | -0.83% | 50584.63 | 7302.164 | 1.56% | | 301683 | 慧谷新材 | 97.88 | 29.36 | -0.82 | -0.83% | 3705 | 3624.99 | 2.60% | | 688125 | 安达智能 | 121.60 | -84.10 | -1.02 | -0.83% | 7355.03 | 9080.627 | 0.89% | | 000973 | 佛塑科技 | 14.28 | 54.46 | -0.12 | -0.83% | 400075 | 57406.96 | 3.95% | | 688208 | 道通科技 | 24.99 | 17.99 | -0.21 | -0.83% | 37673.71 | 9442.842 | 0.56% | | 300804 | 广康生化 | 42.80 | 137.53 | -0.36 | -0.83% | 3288 | 1407.97 | 1.20% | | 601033 | 永兴股份 | 14.23 | 14.21 | -0.12 | -0.84% | 13118 | 1869.41 | 0.55% | | 688138 | 清溢光电 | 34.11 | 56.14 | -0.29 | -0.84% | 33819.13 | 11624.59 | 1.07% | | 002416 | 爱施德 | 9.33 | 30.73 | -0.08 | -0.85% | 83574 | 7797.67 | 0.68% | | 920807 | 奔朗新材 | 9.26 | 122.06 | -0.08 | -0.86% | 11025 | 1018.02 | 0.89% | | 600673 | 东阳光 | 33.39 | 1928.84 | -0.29 | -0.86% | 131350 | 43934.33 | 0.44% | | 300532 | 今天国际 | 6.85 | 20.07 | -0.06 | -0.87% | 28632 | 1958.59 | 0.47% | | 300778 | 新城市 | 10.26 | -40.44 | -0.09 | -0.87% | 11946 | 1221.13 | 0.59% | | 300647 | 超频三 | 5.60 | -18.23 | -0.05 | -0.88% | 59105 | 3300.66 | 1.35% | | 000088 | 盐田港 | 4.43 | 15.61 | -0.04 | -0.89% | 123816 | 5485.56 | 0.39% | | 000717 | 中南股份 | 2.20 | -4.94 | -0.02 | -0.90% | 95065 | 2083.25 | 0.39% | | 002905 | 金逸影视 | 7.65 | -29.21 | -0.07 | -0.91% | 34636 | 2627.69 | 0.99% | | 001287 | 中电港 | 22.94 | 48.68 | -0.21 | -0.91% | 155544 | 35929.58 | 2.05% | | 300576 | 容大感光 | 30.54 | 111.71 | -0.28 | -0.91% | 72486 | 22308.84 | 2.80% | | 600433 | 冠豪高新 | 3.27 | -173.40 | -0.03 | -0.91% | 130415 | 4244.31 | 0.75% | | 003021 | 兆威机电 | 67.42 | 83.65 | -0.62 | -0.91% | 24267 | 16329.41 | 1.17% | | 000034 | 神州数码 | 23.60 | 44.30 | -0.22 | -0.92% | 102781 | 24205.14 | 1.21% | | 300978 | 东箭科技 | 8.48 | 28.74 | -0.08 | -0.93% | 16106 | 1364.5 | 0.56% | | 002063 | 远光软件 | 5.28 | 33.55 | -0.05 | -0.94% | 84275 | 4456.34 | 0.48% | | 002822 | ST中装 | 3.16 | -1.99 | -0.03 | -0.94% | 18684 | 591.46 | 0.17% | | 000893 | 亚钾国际 | 47.37 | 24.04 | -0.45 | -0.94% | 65085 | 30987.65 | 0.80% | | 300167 | ST迪威迅 | 4.19 | -57.26 | -0.04 | -0.95% | 17709 | 739.74 | 0.50% | | 300868 | 杰美特 | 86.98 | -182.61 | -0.84 | -0.96% | 25363 | 21924.09 | 3.14% | | 002816 | *ST和科 | 24.76 | 239.70 | -0.24 | -0.96% | 4523 | 1116.57 | 0.45% | | 301111 | 粤万年青 | 21.56 | -792.35 | -0.21 | -0.96% | 38982 | 8444.36 | 2.44% | | 301486 | 致尚科技 | 173.31 | 346.45 | -1.69 | -0.97% | 45761 | 80894.46 | 6.28% | | 600548 | 深高速 | 8.20 | 17.63 | -0.08 | -0.97% | 12670 | 1043.52 | 0.07% | | 300317 | 珈伟新能 | 4.08 | -18.44 | -0.04 | -0.97% | 199338 | 8112.38 | 2.40% | | 300242 | 佳云科技 | 4.02 | -88.20 | -0.04 | -0.99% | 75661 | 3024.73 | 1.19% | | 920110 | 雷特科技 | 26.12 | 25.82 | -0.26 | -0.99% | 179 | 46.8073 | 0.11% | | 002584 | 西陇科学 | 7.98 | -64.73 | -0.08 | -0.99% | 87106 | 6955.86 | 1.86% | | 920926 | 鸿智科技 | 9.97 | 42.10 | -0.10 | -0.99% | 1840 | 182.9771 | 0.23% | | 001316 | 润贝航科 | 25.78 | 19.74 | -0.26 | -1.00% | 8014 | 2066.71 | 0.53% | | 002352 | 顺丰控股 | 32.51 | 15.00 | -0.33 | -1.00% | 68554 | 22333.58 | 0.14% | | 002575 | 群兴玩具 | 4.92 | -247.71 | -0.05 | -1.01% | 107795 | 5290.44 | 1.84% | | 300939 | 秋田微 | 61.92 | 118.06 | -0.63 | -1.01% | 19170 | 11883.89 | 1.60% | | 920976 | 视声智能 | 16.63 | 18.17 | -0.17 | -1.01% | 2238 | 371.7575 | 0.51% | | 920176 | 维琪科技 | 55.31 | 35.28 | -0.57 | -1.02% | 5376 | 2973.585 | 6.76% | | 300949 | 奥雅股份 | 22.31 | -15.92 | -0.23 | -1.02% | 6602 | 1462.61 | 1.33% | | 300568 | 星源材质 | 14.42 | 1138.81 | -0.15 | -1.03% | 368873 | 54315.37 | 3.05% | | 000058 | 深赛格 | 6.66 | 117.28 | -0.07 | -1.04% | 29949 | 1983.18 | 0.30% | | 600589 | 大位科技 | 7.61 | -110.43 | -0.08 | -1.04% | 241682 | 18374.23 | 1.63% | | 002609 | 捷顺科技 | 7.61 | 76.70 | -0.08 | -1.04% | 22411 | 1707.76 | 0.49% | | 301630 | 同宇新材 | 165.51 | 66.58 | -1.74 | -1.04% | 6305 | 10459.09 | 3.01% | | 300961 | 深水海纳 | 11.41 | -9.42 | -0.12 | -1.04% | 28165 | 3219.75 | 1.85% | | 002992 | 宝明科技 | 34.16 | 398.23 | -0.36 | -1.04% | 4494 | 1535.17 | 0.29% | | 301538 | 骏鼎达 | 37.90 | 22.64 | -0.40 | -1.04% | 12695 | 4791.2 | 2.90% | | 002008 | 大族激光 | 90.60 | 67.58 | -0.96 | -1.05% | 202828 | 184691 | 2.12% | | 002715 | 登云股份 | 14.12 | -206.77 | -0.15 | -1.05% | 12028 | 1694.07 | 0.87% | | 001339 | 智微智能 | 77.93 | 55.68 | -0.83 | -1.05% | 31561 | 24694.64 | 1.95% | | 002446 | 盛路通信 | 8.43 | 110.94 | -0.09 | -1.06% | 103211 | 8722.56 | 1.22% | | 920065 | 千岸科技 | 33.70 | 14.04 | -0.36 | -1.06% | 8042 | 2720.718 | 5.11% | | 301366 | 一博科技 | 56.16 | 131.96 | -0.60 | -1.06% | 63950 | 36326.9 | 5.47% | | 002809 | 红墙股份 | 8.39 | -38.54 | -0.09 | -1.06% | 33194 | 2770.23 | 1.95% | | 002345 | 潮宏基 | 10.06 | 15.64 | -0.11 | -1.08% | 163091 | 16526.9 | 1.88% | | 003003 | 天元股份 | 10.95 | 32.47 | -0.12 | -1.08% | 14201 | 1550.54 | 1.21% | | 002303 | 美盈森 | 4.56 | 28.86 | -0.05 | -1.08% | 221412 | 10217.96 | 2.07% | | 002672 | 东江环保 | 3.61 | -3.23 | -0.04 | -1.10% | 40590 | 1458.92 | 0.45% | | 603322 | 超讯科技 | 26.05 | -73.26 | -0.29 | -1.10% | 21027 | 5483.87 | 1.33% | | 601139 | 深圳燃气 | 6.26 | 11.63 | -0.07 | -1.11% | 90927 | 5724.62 | 0.32% | | 300514 | 友讯达 | 9.72 | 67.22 | -0.11 | -1.12% | 12448 | 1207.6 | 0.78% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.04 | -1.13% | 40478 | 1414.81 | 0.60% | | 688612 | 威迈斯 | 33.02 | 24.16 | -0.38 | -1.14% | 22655.19 | 7507.796 | 0.88% | | 002856 | *ST美芝 | 13.88 | -9.64 | -0.16 | -1.14% | 23932 | 3284.06 | 1.93% | | 301110 | 青木科技 | 34.67 | 28.95 | -0.40 | -1.14% | 9307 | 3216.4 | 1.02% | | 301105 | 鸿铭股份 | 46.75 | -88.90 | -0.54 | -1.14% | 2168 | 1009.07 | 1.09% | | 000828 | 东莞控股 | 9.43 | 11.65 | -0.11 | -1.15% | 45419 | 4303.78 | 0.44% | | 300193 | 佳士科技 | 7.63 | 20.57 | -0.09 | -1.17% | 16273 | 1241.6 | 0.39% | | 300543 | 朗科智能 | 7.63 | -258.54 | -0.09 | -1.17% | 41771 | 3189.29 | 1.67% | | 688327 | 云从科技 | 10.15 | -23.74 | -0.12 | -1.17% | 72474.25 | 7378.645 | 0.87% | | 301479 | 弘景光电 | 48.20 | 32.68 | -0.57 | -1.17% | 10269 | 4936.31 | 1.44% | | 688627 | 精智达 | 478.00 | 537.27 | -5.66 | -1.17% | 34549.92 | 166782.9 | 3.67% | | 300556 | 丝路视觉 | 16.01 | -88.39 | -0.19 | -1.17% | 15392 | 2458.03 | 1.42% | | 300921 | 南凌科技 | 15.15 | 130.93 | -0.18 | -1.17% | 31463 | 4775.37 | 1.94% | | 002884 | 凌霄泵业 | 15.99 | 12.75 | -0.19 | -1.17% | 8936 | 1432.22 | 0.33% | | 300012 | 华测检测 | 15.08 | 22.80 | -0.18 | -1.18% | 307068 | 45801.56 | 2.14% | | 688332 | 中科蓝讯 | 90.33 | 9.14 | -1.08 | -1.18% | 22535.61 | 20561.35 | 1.26% | | 002875 | 安奈儿 | 13.18 | -35.90 | -0.16 | -1.20% | 23415 | 3068.38 | 1.10% | | 301330 | 熵基科技 | 23.87 | 28.39 | -0.29 | -1.20% | 7445 | 1775.63 | 0.36% | | 301131 | 聚赛龙 | 33.72 | 70.39 | -0.41 | -1.20% | 4810 | 1614.86 | 1.23% | | 002663 | 普邦股份 | 1.64 | -6.03 | -0.02 | -1.20% | 128964 | 2102.21 | 1.00% | | 002683 | 广东宏大 | 29.49 | 23.17 | -0.36 | -1.21% | 36771 | 10833.24 | 0.55% | | 000061 | 农产品 | 5.73 | 26.28 | -0.07 | -1.21% | 190619 | 10863.11 | 1.06% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.04 | -1.23% | 64743 | 2089.57 | 0.41% | | 300724 | 捷佳伟创 | 57.59 | 9.20 | -0.72 | -1.23% | 55429 | 31938.08 | 1.91% | | 003037 | 三和管桩 | 5.59 | 96.52 | -0.07 | -1.24% | 12018 | 670.49 | 0.20% | | 688036 | 传音控股 | 58.16 | 21.31 | -0.73 | -1.24% | 89899.12 | 52072.36 | 0.78% | | 001382 | 新亚电缆 | 16.68 | 71.69 | -0.21 | -1.24% | 10610 | 1766.87 | 1.68% | | 001201 | 东瑞股份 | 11.85 | -8.89 | -0.15 | -1.25% | 17008 | 2012.85 | 0.84% | | 301200 | 大族数控 | 283.34 | 134.47 | -3.59 | -1.25% | 19456 | 55773.3 | 0.46% | | 002853 | 皮阿诺 | 20.44 | -81.52 | -0.26 | -1.26% | 7057 | 1457.27 | 0.55% | | 600894 | 广日股份 | 7.78 | 9.27 | -0.10 | -1.27% | 23638 | 1834.96 | 0.28% | | 301051 | 信濠光电 | 20.08 | -22.79 | -0.26 | -1.28% | 62347 | 12519.75 | 2.76% | | 920039 | 国义招标 | 8.48 | 47.24 | -0.11 | -1.28% | 5622 | 475.3941 | 0.37% | | 300903 | 科翔股份 | 77.81 | -127.81 | -1.01 | -1.28% | 162933 | 126971.7 | 4.64% | | 688135 | 利扬芯片 | 25.37 | 3274.59 | -0.33 | -1.28% | 43478.35 | 11114.84 | 1.87% | | 002425 | 凯撒文化 | 3.04 | -5.29 | -0.04 | -1.30% | 212380 | 6448.38 | 2.31% | | 300319 | 麦捷科技 | 18.21 | 50.83 | -0.24 | -1.30% | 729016 | 134237.4 | 8.56% | | 002833 | 弘亚数控 | 18.16 | 17.57 | -0.24 | -1.30% | 13638 | 2469.42 | 0.47% | | 601228 | 广州港 | 3.01 | 28.80 | -0.04 | -1.31% | 141224 | 4269.41 | 0.19% | | 002187 | 广百股份 | 5.26 | -39.05 | -0.07 | -1.31% | 51813 | 2717.53 | 0.74% | | 688007 | 光峰科技 | 10.52 | -16.70 | -0.14 | -1.31% | 22478.34 | 2367.256 | 0.49% | | 600185 | 珠免集团 | 4.50 | -9.43 | -0.06 | -1.32% | 112452 | 5042.38 | 0.60% | | 301038 | 深水规院 | 15.74 | 73.61 | -0.21 | -1.32% | 10358 | 1623.74 | 0.46% | | 002181 | 粤传媒 | 8.23 | 130.86 | -0.11 | -1.32% | 82843 | 6809.94 | 0.73% | | 300634 | 彩讯股份 | 19.39 | 36.08 | -0.26 | -1.32% | 48792 | 9441.431 | 1.12% | | 002348 | 高乐股份 | 11.16 | -250.09 | -0.15 | -1.33% | 97950 | 10886.28 | 1.08% | | 688325 | 赛微微电 | 107.11 | 99.64 | -1.44 | -1.33% | 5428.639 | 5906.958 | 0.66% | | 300335 | 迪森股份 | 5.20 | 60.66 | -0.07 | -1.33% | 35611 | 1849.66 | 0.93% | | 300400 | 劲拓股份 | 28.18 | 80.84 | -0.38 | -1.33% | 54078 | 15347.51 | 2.23% | | 002986 | 宇新股份 | 13.27 | -37.67 | -0.18 | -1.34% | 17199 | 2284.02 | 0.57% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 453541 | 13232.95 | 0.80% | | 301248 | 杰创智能 | 61.05 | -661.50 | -0.84 | -1.36% | 22117 | 13561.36 | 1.97% | | 000532 | 华金资本 | 10.89 | 31.00 | -0.15 | -1.36% | 73601 | 8107.831 | 2.14% | | 301510 | 固高科技 | 26.09 | 136.63 | -0.36 | -1.36% | 31336 | 8175.58 | 0.82% | | 688252 | 天德钰 | 20.11 | 37.53 | -0.28 | -1.37% | 32792.46 | 6632.685 | 0.80% | | 000676 | 智度股份 | 6.40 | 56.27 | -0.09 | -1.39% | 246113 | 15808.03 | 1.95% | | 000089 | 深圳机场 | 6.38 | 13.78 | -0.09 | -1.39% | 104695 | 6706.99 | 0.51% | | 300484 | 蓝海华腾 | 12.76 | 74.75 | -0.18 | -1.39% | 18894 | 2394.94 | 1.10% | | 000507 | 珠海港 | 4.94 | 19.66 | -0.07 | -1.40% | 69993 | 3474.97 | 0.78% | | 300771 | 智莱科技 | 11.22 | 29.36 | -0.16 | -1.41% | 14380 | 1615.66 | 0.76% | | 300503 | 昊志机电 | 69.20 | 74.01 | -0.99 | -1.41% | 89655 | 62389.22 | 3.72% | | 002169 | 智光电气 | 12.57 | 50.36 | -0.18 | -1.41% | 97156 | 12202.58 | 1.28% | | 000782 | 恒申新材 | 7.67 | -32.28 | -0.11 | -1.41% | 100021 | 7668.729 | 1.89% | | 002757 | 南兴股份 | 16.02 | 39.36 | -0.23 | -1.42% | 49683 | 7943.9 | 1.76% | | 002705 | 新宝股份 | 11.14 | 10.88 | -0.16 | -1.42% | 24257 | 2708.27 | 0.30% | | 603898 | 好莱客 | 11.09 | -345.45 | -0.16 | -1.42% | 12311 | 1378.14 | 0.41% | | 002967 | 广电计量 | 17.26 | 25.28 | -0.25 | -1.43% | 24511 | 4229.07 | 0.41% | | 600162 | 香江控股 | 4.13 | -154.05 | -0.06 | -1.43% | 1412174 | 59636.03 | 4.32% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.18 | -1.43% | 12050 | 1491.84 | 0.95% | | 300737 | 科顺股份 | 4.80 | -10.40 | -0.07 | -1.44% | 92169 | 4403.13 | 1.04% | | 920892 | 广咨国际 | 10.24 | 16.10 | -0.15 | -1.44% | 2780 | 283.9404 | 0.18% | | 300498 | 温氏股份 | 13.59 | 41.42 | -0.20 | -1.45% | 207674 | 28293.37 | 0.35% | | 000659 | 珠海中富 | 2.68 | -32.64 | -0.04 | -1.47% | 165424 | 4422.78 | 1.29% | | 002660 | 茂硕电源 | 7.37 | -10.85 | -0.11 | -1.47% | 43314 | 3184.35 | 1.25% | | 000014 | 沙河股份 | 9.98 | -15.86 | -0.15 | -1.48% | 25807 | 2567.51 | 1.07% | | 300675 | 建科院 | 12.63 | -24.30 | -0.19 | -1.48% | 10926 | 1373.44 | 0.74% | | 301588 | 美新科技 | 27.20 | 128.31 | -0.41 | -1.48% | 23021 | 6307.2 | 3.14% | | 002238 | 天威视讯 | 5.97 | -24.05 | -0.09 | -1.49% | 26560 | 1582.25 | 0.33% | | 688049 | 炬芯科技 | 39.08 | 32.47 | -0.59 | -1.49% | 22596.43 | 8906.633 | 1.28% | | 301039 | 中集车辆 | 7.94 | 16.87 | -0.12 | -1.49% | 73240 | 5818.37 | 0.50% | | 300805 | 电声股份 | 7.83 | 100.85 | -0.12 | -1.51% | 36835 | 2871.77 | 1.28% | | 300671 | 富满微 | 59.17 | -230.39 | -0.91 | -1.51% | 86271 | 51592.98 | 3.91% | | 603863 | 松炀资源 | 12.30 | -13.20 | -0.19 | -1.52% | 20189 | 2477.27 | 0.99% | | 000006 | 深振业A | 7.03 | -1079.19 | -0.11 | -1.54% | 84515 | 5914.73 | 0.63% | | 002400 | 省广集团 | 6.38 | 139.75 | -0.10 | -1.54% | 318301 | 20319.13 | 1.84% | | 002959 | 小熊电器 | 33.16 | 16.78 | -0.52 | -1.54% | 4802 | 1601.41 | 0.34% | | 300962 | 中金辐照 | 12.66 | 28.72 | -0.20 | -1.56% | 17593 | 2224.15 | 0.67% | | 688620 | 安凯微 | 15.18 | -43.16 | -0.24 | -1.56% | 72449.49 | 11109.57 | 1.85% | | 002052 | 同洲电子 | 8.22 | 101.39 | -0.13 | -1.56% | 38559 | 3192.11 | 0.56% | | 002862 | 实丰文化 | 13.26 | -13.20 | -0.21 | -1.56% | 12275 | 1623.8 | 0.95% | | 300622 | 博士眼镜 | 14.50 | 29.21 | -0.23 | -1.56% | 28372 | 4109.75 | 1.28% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.02 | -1.56% | 232025 | 2923.81 | 0.62% | | 920765 | 美之高 | 14.36 | -511.34 | -0.23 | -1.58% | 7744 | 1104.995 | 1.47% | | 688785 | 恒运昌 | 266.23 | 186.98 | -4.27 | -1.58% | 3426.57 | 9199.706 | 2.53% | | 002319 | 乐通股份 | 11.02 | -599.15 | -0.18 | -1.61% | 50532 | 5590.14 | 2.41% | | 000028 | 国药一致 | 19.52 | 10.91 | -0.32 | -1.61% | 24374 | 4750.69 | 0.46% | | 301578 | 辰奕智能 | 22.55 | 183.82 | -0.37 | -1.61% | 3902 | 879.97 | 1.30% | | 688380 | 中微半导 | 41.82 | 45.33 | -0.69 | -1.62% | 79499 | 33719.4 | 1.99% | | 688721 | 龙图光罩 | 41.81 | 113.98 | -0.69 | -1.62% | 17001.19 | 7191.118 | 3.08% | | 300206 | 理邦仪器 | 12.01 | 20.14 | -0.20 | -1.64% | 32939 | 3962.74 | 0.97% | | 002791 | 坚朗五金 | 14.90 | -48.81 | -0.25 | -1.65% | 28324 | 4179.64 | 1.30% | | 301011 | 华立科技 | 14.82 | 48.56 | -0.25 | -1.66% | 11040 | 1628.61 | 0.75% | | 002327 | 富安娜 | 6.52 | 15.76 | -0.11 | -1.66% | 19942 | 1300.06 | 0.41% | | 002616 | 长青集团 | 4.73 | 13.61 | -0.08 | -1.66% | 39668 | 1882.39 | 0.68% | | 603797 | 联泰环保 | 4.73 | 21.60 | -0.08 | -1.66% | 65943 | 3111.6 | 1.14% | | 301059 | 金三江 | 11.23 | 31.03 | -0.19 | -1.66% | 12167 | 1363.04 | 0.59% | | 002989 | 中天精装 | 24.58 | -27.75 | -0.42 | -1.68% | 41183 | 10118.92 | 2.08% | | 920178 | 锐翔智能 | 90.67 | 45.75 | -1.55 | -1.68% | 4330 | 3941.35 | 2.25% | | 688559 | 海目星 | 52.51 | -19.55 | -0.90 | -1.69% | 51621.63 | 27291.36 | 2.08% | | 603193 | 润本股份 | 21.00 | 26.31 | -0.36 | -1.69% | 63304 | 13863.11 | 6.13% | | 002972 | 科安达 | 13.40 | 35.56 | -0.23 | -1.69% | 24117 | 3244.05 | 1.79% | | 300932 | 三友联众 | 10.44 | 60.53 | -0.18 | -1.69% | 57332 | 5961.57 | 1.80% | | 002572 | 索菲亚 | 8.07 | 9.14 | -0.14 | -1.71% | 59857 | 4829.39 | 0.92% | | 603288 | 海天味业 | 35.14 | 28.24 | -0.61 | -1.71% | 120863 | 42304.21 | 0.22% | | 002105 | 信隆健康 | 5.76 | -33.01 | -0.10 | -1.71% | 41291 | 2377.58 | 1.13% | | 300635 | 中达安 | 12.07 | -18.71 | -0.21 | -1.71% | 24430 | 2933.05 | 2.03% | | 002919 | 名臣健康 | 17.24 | 185.25 | -0.30 | -1.71% | 16066 | 2762.36 | 0.61% | | 600048 | 保利发展 | 5.16 | 245.36 | -0.09 | -1.71% | 1026978 | 52678.98 | 0.86% | | 300738 | 奥飞数据 | 20.60 | 84.21 | -0.36 | -1.72% | 225708 | 46424 | 2.29% | | 920876 | 慧为智能 | 15.84 | 566.59 | -0.28 | -1.74% | 3850 | 610.8217 | 0.98% | | 300094 | 国联水产 | 2.81 | -1.94 | -0.05 | -1.75% | 331266 | 9300.89 | 3.00% | | 300599 | 雄塑科技 | 11.74 | -86.68 | -0.21 | -1.76% | 28699 | 3389.6 | 0.91% | | 600872 | 中炬高新 | 18.40 | 20.52 | -0.33 | -1.76% | 71378 | 13149.48 | 0.93% | | 300781 | 因赛集团 | 26.68 | -48.87 | -0.48 | -1.77% | 14094 | 3750.98 | 1.16% | | 001313 | 粤海饲料 | 7.77 | 101.24 | -0.14 | -1.77% | 70987 | 5520.27 | 1.02% | | 300052 | 中青宝 | 10.53 | -47.79 | -0.19 | -1.77% | 67794 | 7101.22 | 2.59% | | 301332 | 德尔玛 | 7.75 | 27.99 | -0.14 | -1.77% | 17694 | 1376.24 | 0.67% | | 300043 | 星辉娱乐 | 4.41 | 13.68 | -0.08 | -1.78% | 117103 | 5177.6 | 0.94% | | 688090 | 瑞松科技 | 71.50 | 377.95 | -1.30 | -1.79% | 40278.83 | 29026.32 | 2.54% | | 002551 | 尚荣医疗 | 3.29 | -17.91 | -0.06 | -1.79% | 110442 | 3620.09 | 1.81% | | 002210 | 飞马国际 | 2.19 | 209.74 | -0.04 | -1.79% | 281434 | 6165.7 | 1.06% | | 300824 | 北鼎股份 | 7.61 | 23.58 | -0.14 | -1.81% | 23336 | 1774.61 | 0.73% | | 603043 | 广州酒家 | 13.56 | 16.03 | -0.25 | -1.81% | 25967 | 3537.98 | 0.46% | | 301558 | 三态股份 | 6.49 | 104.74 | -0.12 | -1.82% | 29576 | 1921.54 | 1.35% | | 688401 | 路维光电 | 67.60 | 51.22 | -1.25 | -1.82% | 26823.34 | 18285.87 | 1.39% | | 688638 | 誉辰智能 | 32.92 | -12.22 | -0.61 | -1.82% | 2730.16 | 899.2571 | 1.03% | | 301283 | 聚胶股份 | 25.83 | 15.36 | -0.48 | -1.82% | 5570 | 1439.9 | 0.61% | | 000078 | ST海王 | 1.61 | -7.40 | -0.03 | -1.83% | 451445 | 7194.34 | 1.72% | | 300350 | 华鹏飞 | 4.29 | -63.56 | -0.08 | -1.83% | 57868 | 2485.89 | 1.25% | | 920275 | 驱动力 | 6.43 | 271.17 | -0.12 | -1.83% | 4796 | 306.9179 | 0.36% | | 301328 | 维峰电子 | 58.34 | 101.09 | -1.09 | -1.83% | 13767 | 8133.59 | 1.20% | | 301091 | 深城交 | 18.14 | 87.66 | -0.34 | -1.84% | 31578 | 5738.11 | 0.60% | | 301632 | 广东建科 | 13.87 | 43.40 | -0.26 | -1.84% | 20319 | 2824.4 | 1.11% | | 301223 | 中荣股份 | 16.47 | 20.29 | -0.31 | -1.85% | 6178 | 1018.4 | 0.32% | | 002285 | 世联行 | 2.12 | -6.57 | -0.04 | -1.85% | 329641 | 6936.48 | 1.67% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.04 | -1.85% | 133975 | 2829.21 | 1.00% | | 002301 | 齐心集团 | 7.32 | 75.78 | -0.14 | -1.88% | 58470 | 4274.61 | 0.81% | | 603348 | 文灿股份 | 14.07 | -10.25 | -0.27 | -1.88% | 13319 | 1873.49 | 0.42% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.07 | -1.89% | 73469 | 2681.99 | 0.52% | | 002912 | 中新赛克 | 18.66 | 118.17 | -0.36 | -1.89% | 13496 | 2526 | 0.83% | | 300822 | 贝仕达克 | 11.36 | 149.61 | -0.22 | -1.90% | 15017 | 1705.88 | 0.52% | | 000573 | 粤宏远A | 3.60 | -897.52 | -0.07 | -1.91% | 68099 | 2455.99 | 1.08% | | 301628 | 强达电路 | 89.30 | 57.51 | -1.76 | -1.93% | 13366 | 11945.98 | 4.79% | | 000533 | 顺钠股份 | 10.62 | 64.78 | -0.21 | -1.94% | 215740 | 23013.8 | 3.15% | | 300533 | 冰川网络 | 14.15 | 16.30 | -0.28 | -1.94% | 20597 | 2911.37 | 0.89% | | 300359 | 全通教育 | 4.00 | -35.91 | -0.08 | -1.96% | 84007 | 3362.27 | 1.33% | | 920123 | 芭薇股份 | 10.39 | 28.95 | -0.21 | -1.98% | 4802 | 500.4322 | 0.74% | | 002351 | 漫步者 | 9.88 | 19.87 | -0.20 | -1.98% | 60261 | 5973.35 | 1.14% | | 002999 | 天禾股份 | 5.92 | 38.12 | -0.12 | -1.99% | 41081 | 2432.17 | 1.20% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.17 | -1.99% | 14705 | 1231.17 | 0.40% | | 002870 | 香山股份 | 46.59 | 115.12 | -0.95 | -2.00% | 25841 | 12067.79 | 1.99% | | 600684 | 珠江股份 | 3.43 | 61.17 | -0.07 | -2.00% | 100505 | 3415.28 | 1.18% | | 300063 | 天龙集团 | 8.77 | 57.08 | -0.18 | -2.01% | 160969 | 14091.69 | 2.57% | | 603833 | 欧派家居 | 31.91 | 10.48 | -0.66 | -2.03% | 18611 | 5959.1 | 0.31% | | 002668 | TCL智家 | 9.18 | 9.99 | -0.19 | -2.03% | 86254 | 7962.26 | 0.80% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.02 | -2.04% | 263432 | 2536.21 | 1.53% | | 688323 | 瑞华泰 | 29.05 | -60.29 | -0.61 | -2.06% | 130319 | 38762.91 | 6.50% | | 300760 | 迈瑞医疗 | 154.81 | 23.94 | -3.26 | -2.06% | 54142 | 84589.8 | 0.45% | | 688045 | 必易微 | 59.99 | 72.39 | -1.27 | -2.07% | 16318.38 | 9852.393 | 2.31% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.37 | -2.08% | 56623 | 9881.07 | 1.32% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.05 | -2.08% | 121684 | 2855.65 | 1.75% | | 002836 | 新宏泽 | 9.86 | 53.07 | -0.21 | -2.09% | 15341 | 1515.93 | 0.67% | | 603160 | 汇顶科技 | 48.67 | 29.88 | -1.04 | -2.09% | 34762 | 16963.99 | 0.75% | | 920072 | 科莱瑞迪 | 25.58 | 31.23 | -0.55 | -2.10% | 7086 | 1804.235 | 4.90% | | 688699 | 明微电子 | 60.40 | 89.98 | -1.30 | -2.11% | 20886.2 | 12766.29 | 1.90% | | 300770 | 新媒股份 | 33.65 | 11.93 | -0.73 | -2.12% | 10781 | 3644.61 | 0.47% | | 000009 | 中国宝安 | 7.34 | 364.58 | -0.16 | -2.13% | 127375 | 9424.98 | 0.49% | | 002732 | 燕塘乳业 | 13.69 | 43.98 | -0.30 | -2.14% | 6722 | 918.68 | 0.43% | | 688788 | 科思科技 | 29.80 | -18.19 | -0.66 | -2.17% | 32323.86 | 9763.757 | 1.48% | | 002016 | 世荣兆业 | 4.51 | 24.02 | -0.10 | -2.17% | 56170 | 2531.75 | 0.69% | | 688361 | 中科飞测 | 347.78 | 21666.32 | -7.81 | -2.20% | 48867.4 | 170772.5 | 1.39% | | 000529 | 广弘控股 | 4.89 | 26.74 | -0.11 | -2.20% | 26522 | 1302.12 | 0.47% | | 301381 | 赛维时代 | 22.85 | 33.35 | -0.52 | -2.23% | 23791 | 5458.14 | 0.59% | | 605499 | 东鹏饮料 | 120.33 | 18.00 | -2.74 | -2.23% | 37690 | 45349.44 | 0.56% | | 688210 | 统联精密 | 30.70 | -182.32 | -0.70 | -2.23% | 44211.3 | 13804.72 | 2.72% | | 000002 | 万科A | 3.07 | -0.41 | -0.07 | -2.23% | 795314 | 24421.32 | 0.82% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.04 | -2.23% | 282548 | 4969.11 | 0.41% | | 300720 | 海川智能 | 76.85 | 653.91 | -1.76 | -2.24% | 67746 | 52807.36 | 3.68% | | 600004 | 白云机场 | 7.38 | 14.19 | -0.17 | -2.25% | 82604 | 6143.68 | 0.35% | | 300147 | *ST香雪 | 6.93 | -3.24 | -0.16 | -2.26% | 47619 | 3306.54 | 0.72% | | 603336 | 宏辉果蔬 | 9.05 | 337.61 | -0.21 | -2.27% | 110157 | 9905.9 | 1.81% | | 300723 | 一品红 | 37.47 | 84.63 | -0.87 | -2.27% | 131289 | 48011.11 | 3.13% | | 688759 | 必贝特 | 26.56 | -70.10 | -0.62 | -2.28% | 36245.8 | 9685.146 | 5.03% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.08 | -2.29% | 108634 | 3702.36 | 0.58% | | 002291 | 遥望科技 | 5.12 | -14.50 | -0.12 | -2.29% | 98943 | 5078.3 | 1.14% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.11 | -2.31% | 45911 | 2142.69 | 0.40% | | 300146 | 汤臣倍健 | 9.71 | 25.32 | -0.23 | -2.31% | 91502 | 8906.271 | 0.82% | | 001914 | 招商积余 | 8.68 | 13.68 | -0.21 | -2.36% | 57618 | 5006.02 | 0.55% | | 688175 | 高凌信息 | 19.18 | -127.36 | -0.47 | -2.39% | 11498.18 | 2207.991 | 0.68% | | 000026 | 飞亚达 | 20.65 | 78.24 | -0.51 | -2.41% | 56182 | 11712.87 | 1.54% | | 002953 | 日丰股份 | 10.89 | 34.16 | -0.27 | -2.42% | 215350 | 23477.88 | 7.66% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.05 | -2.43% | 565675 | 11385.5 | 1.91% | | 002163 | 海南发展 | 7.91 | -14.48 | -0.20 | -2.47% | 146429 | 11556.97 | 1.82% | | 920267 | 鑫汇科 | 15.82 | -32.81 | -0.40 | -2.47% | 6592 | 1046.012 | 2.43% | | 688171 | 纬德信息 | 26.89 | 247.23 | -0.68 | -2.47% | 7473.03 | 2016.05 | 0.64% | | 002292 | 奥飞娱乐 | 7.89 | 150.56 | -0.20 | -2.47% | 187278 | 14847.55 | 1.84% | | 002832 | 比音勒芬 | 24.35 | 22.95 | -0.62 | -2.48% | 82307 | 20268.95 | 2.11% | | 300854 | 中兰环保 | 17.75 | -29.18 | -0.46 | -2.53% | 32083 | 5678.17 | 2.81% | | 300639 | 凯普生物 | 6.13 | -392.81 | -0.16 | -2.54% | 176597 | 10940.65 | 2.80% | | 920469 | 富恒新材 | 5.36 | -6.22 | -0.14 | -2.55% | 6037 | 326.134 | 0.58% | | 300991 | 创益通 | 28.66 | -259.67 | -0.75 | -2.55% | 32058 | 9227.97 | 3.05% | | 300870 | 欧陆通 | 208.68 | 175.13 | -5.47 | -2.55% | 41693 | 87774.95 | 2.73% | | 600332 | 白云山 | 20.96 | 11.57 | -0.55 | -2.56% | 89783 | 18911.32 | 0.64% | | 002419 | 天虹股份 | 4.55 | 64.70 | -0.12 | -2.57% | 65294 | 2984.75 | 0.57% | | 300050 | 世纪鼎利 | 6.77 | 220.59 | -0.18 | -2.59% | 136803 | 9308.74 | 2.51% | | 300909 | 汇创达 | 54.29 | 470.30 | -1.46 | -2.62% | 34912 | 18863.99 | 2.70% | | 301396 | 宏景科技 | 184.98 | 1134.16 | -5.02 | -2.64% | 88165 | 163679.9 | 6.23% | | 301503 | 智迪科技 | 21.74 | 27.10 | -0.59 | -2.64% | 6077 | 1325.47 | 1.05% | | 688712 | 北芯生命 | 33.05 | 131.11 | -0.90 | -2.65% | 12204.27 | 4033.846 | 2.68% | | 002215 | 诺普信 | 9.18 | 12.02 | -0.25 | -2.65% | 166911 | 15441.46 | 2.07% | | 300037 | 新宙邦 | 63.40 | 35.46 | -1.75 | -2.69% | 115557 | 74689.64 | 2.11% | | 300562 | 乐心医疗 | 14.77 | 35.43 | -0.41 | -2.70% | 51427 | 7648.16 | 3.08% | | 000031 | 大悦城 | 2.15 | -3.98 | -0.06 | -2.71% | 284396 | 6093.13 | 0.66% | | 300333 | 兆日科技 | 10.64 | -167.27 | -0.30 | -2.74% | 154228 | 16447.68 | 4.61% | | 603233 | 大参林 | 17.69 | 15.66 | -0.50 | -2.75% | 40134 | 7122.99 | 0.35% | | 301319 | 唯特偶 | 109.50 | 225.26 | -3.12 | -2.77% | 77766 | 87651.63 | 5.66% | | 000999 | 华润三九 | 24.36 | 12.37 | -0.70 | -2.79% | 88306 | 21653.81 | 0.53% | | 000011 | 深物业A | 7.98 | 2892.63 | -0.23 | -2.80% | 40187 | 3217.78 | 0.76% | | 300529 | 健帆生物 | 15.82 | 24.06 | -0.46 | -2.83% | 70360 | 11220.75 | 1.37% | | 688548 | 广钢气体 | 36.92 | 151.74 | -1.08 | -2.84% | 205880.3 | 78316.18 | 1.56% | | 300917 | 特发服务 | 26.13 | 35.52 | -0.77 | -2.86% | 72746 | 18853.79 | 4.30% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.04 | -2.88% | 1141487 | 15524.46 | 0.83% | | 688655 | 迅捷兴 | 41.70 | -243.16 | -1.24 | -2.89% | 78307.51 | 33008.58 | 5.87% | | 688389 | 普门科技 | 11.09 | 29.15 | -0.33 | -2.89% | 15559.21 | 1734.928 | 0.36% | | 002511 | 中顺洁柔 | 6.98 | 25.23 | -0.21 | -2.92% | 116691 | 8196.8 | 0.92% | | 688530 | 欧莱新材 | 62.83 | 5328.53 | -1.90 | -2.94% | 53914.74 | 34114.69 | 7.73% | | 688575 | 亚辉龙 | 9.57 | 175.58 | -0.29 | -2.94% | 85488.08 | 8238.323 | 1.50% | | 301021 | 英诺激光 | 75.04 | 171.91 | -2.29 | -2.96% | 71095 | 53101.4 | 4.66% | | 300997 | 欢乐家 | 16.30 | 150.59 | -0.50 | -2.98% | 37973 | 6225 | 0.96% | | 688026 | 洁特生物 | 16.17 | 82.38 | -0.50 | -3.00% | 25657.5 | 4182.66 | 1.83% | | 300668 | 杰恩股份 | 33.35 | 402.23 | -1.04 | -3.02% | 42319 | 14249.52 | 4.24% | | 002180 | 奔图科技 | 17.28 | -33.29 | -0.54 | -3.03% | 80045 | 13875.94 | 0.59% | | 688248 | 南网科技 | 40.95 | 55.96 | -1.29 | -3.05% | 35419.12 | 14675.71 | 0.63% | | 002811 | 郑中设计 | 12.91 | 24.08 | -0.41 | -3.08% | 157287 | 20392.06 | 5.57% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.07 | -3.08% | 808704.9 | 17800.87 | 1.79% | | 000042 | 中洲控股 | 8.77 | -5.27 | -0.28 | -3.09% | 106030 | 9300.56 | 1.60% | | 300381 | 溢多利 | 6.26 | -368.16 | -0.20 | -3.10% | 54859 | 3454.77 | 1.15% | | 001979 | 招商蛇口 | 7.40 | 108.05 | -0.24 | -3.14% | 505060 | 37247.28 | 0.57% | | 603309 | 维力医疗 | 11.58 | 59.04 | -0.38 | -3.18% | 45087 | 5267.15 | 1.54% | | 920080 | 奥美森 | 21.44 | 22.55 | -0.72 | -3.25% | 1706 | 368.8781 | 0.74% | | 301382 | 蜂助手 | 40.72 | 75.18 | -1.37 | -3.25% | 67881 | 28148.67 | 2.87% | | 300973 | 立高食品 | 24.35 | 14.71 | -0.82 | -3.26% | 27970 | 6836.58 | 2.36% | | 300676 | 华大基因 | 42.35 | -30.89 | -1.43 | -3.27% | 252924 | 107474.4 | 6.08% | | 300154 | 瑞凌股份 | 11.54 | 58.92 | -0.39 | -3.27% | 119961 | 13945.59 | 3.80% | | 600325 | 华发股份 | 2.31 | -0.60 | -0.08 | -3.35% | 548357 | 12701.24 | 1.99% | | 688115 | 思林杰 | 67.33 | 804.88 | -2.35 | -3.37% | 10983.4 | 7504.567 | 1.18% | | 300246 | 宝莱特 | 15.18 | -44.05 | -0.53 | -3.37% | 146168 | 22111.03 | 6.91% | | 688662 | 富信科技 | 91.46 | 255.01 | -3.20 | -3.38% | 68066.09 | 63189.7 | 5.93% | | 001338 | 永顺泰 | 8.84 | 22.30 | -0.31 | -3.39% | 112700 | 10019.9 | 2.25% | | 688345 | 博力威 | 52.95 | 58.41 | -1.88 | -3.43% | 10737.32 | 5770.873 | 1.06% | | 002461 | 珠江啤酒 | 8.44 | 20.18 | -0.30 | -3.43% | 36845 | 3132.36 | 0.17% | | 603725 | 天安新材 | 11.73 | 30.89 | -0.42 | -3.46% | 87081 | 10422.5 | 2.86% | | 300976 | 达瑞电子 | 57.92 | 34.68 | -2.08 | -3.47% | 53310 | 31215.98 | 4.43% | | 300942 | 易瑞生物 | 6.67 | 395.60 | -0.24 | -3.47% | 50146 | 3361.44 | 1.24% | | 300888 | 稳健医疗 | 28.88 | 21.84 | -1.05 | -3.51% | 29146 | 8511.04 | 0.50% | | 002579 | 中京电子 | 14.74 | 344.29 | -0.55 | -3.60% | 759708.9 | 112196.1 | 13.02% | | 300238 | 冠昊生物 | 11.97 | 161.59 | -0.46 | -3.70% | 75312 | 9032.09 | 2.84% | | 301263 | 泰恩康 | 19.09 | -2059.99 | -0.74 | -3.73% | 30716 | 5926.39 | 0.84% | | 301618 | 长联科技 | 33.09 | 136.31 | -1.30 | -3.78% | 18650 | 6110.5 | 3.87% | | 688393 | 安必平 | 19.93 | -49.34 | -0.79 | -3.81% | 14166.16 | 2831.064 | 1.51% | | 301282 | 金禄电子 | 35.31 | 79.51 | -1.40 | -3.81% | 158678 | 56854.45 | 8.99% | | 002543 | 万和电气 | 7.31 | 46.87 | -0.29 | -3.82% | 217673 | 16168.38 | 3.29% | | 300030 | 阳普医疗 | 6.74 | 69.28 | -0.27 | -3.85% | 71435 | 4836.96 | 2.62% | | 300199 | 翰宇药业 | 23.17 | 216.52 | -0.93 | -3.86% | 331305 | 77495.65 | 4.45% | | 000025 | 特力A | 14.88 | 45.20 | -0.60 | -3.88% | 77799 | 11731.12 | 1.98% | | 002880 | 卫光生物 | 21.04 | 26.07 | -0.85 | -3.88% | 43038 | 9277.87 | 1.90% | | 002035 | 华帝股份 | 4.70 | 13.47 | -0.19 | -3.89% | 133793 | 6348.9 | 1.71% | | 001229 | 魅视科技 | 45.13 | 109.84 | -1.87 | -3.98% | 33175 | 15058.14 | 4.50% | | 000513 | 丽珠集团 | 29.38 | 13.29 | -1.22 | -3.99% | 87512 | 26005.37 | 1.54% | | 002548 | 金新农 | 4.05 | -7.43 | -0.17 | -4.03% | 206033 | 8388.26 | 2.56% | | 300687 | 赛意信息 | 26.85 | -109.51 | -1.13 | -4.04% | 234333 | 64276.58 | 6.98% | | 300791 | 仙乐健康 | 16.48 | 43.12 | -0.70 | -4.07% | 20592 | 3427.12 | 0.80% | | 603848 | 好太太 | 13.09 | 24.02 | -0.57 | -4.17% | 47973 | 6321.32 | 1.19% | | 001323 | 慕思股份 | 18.49 | 15.90 | -0.83 | -4.30% | 26005 | 4797.32 | 0.84% | | 300979 | 华利集团 | 32.93 | 13.59 | -1.48 | -4.30% | 38649 | 12735.78 | 0.33% | | 920083 | 金戈新材 | 42.28 | 66.05 | -1.92 | -4.34% | 40525 | 17287.58 | 10.66% | | 300843 | 胜蓝股份 | 139.00 | 193.15 | -6.38 | -4.39% | 63320 | 89560.4 | 3.95% | | 002923 | 润都股份 | 11.24 | -75.68 | -0.52 | -4.42% | 95642 | 10782.26 | 3.71% | | 920729 | 永顺生物 | 7.07 | 50.29 | -0.33 | -4.46% | 12562 | 892.0654 | 1.62% | | 300832 | 新产业 | 52.13 | 23.86 | -2.44 | -4.47% | 72175 | 38197.09 | 1.06% | | 001221 | 悍高集团 | 41.63 | 22.80 | -1.96 | -4.50% | 26836 | 11276.07 | 3.49% | | 600380 | 健康元 | 9.90 | 13.78 | -0.47 | -4.53% | 256797 | 25673.36 | 1.40% | | 002763 | 汇洁股份 | 7.26 | 42.82 | -0.35 | -4.60% | 76766 | 5535.48 | 2.53% | | 301178 | 天亿马 | 34.38 | 408.74 | -1.67 | -4.63% | 19554 | 6837.48 | 2.85% | | 002317 | 众生药业 | 26.10 | 75.72 | -1.29 | -4.71% | 279007 | 72643.39 | 3.66% | | 603630 | 拉芳家化 | 14.26 | -141.21 | -0.71 | -4.74% | 46813 | 6733.68 | 2.08% | | 301033 | 迈普医学 | 57.41 | 35.11 | -2.91 | -4.82% | 23664 | 13960.84 | 4.20% | | 688177 | 百奥泰 | 20.68 | -21.93 | -1.07 | -4.92% | 36028.05 | 7584.625 | 0.87% | | 600866 | 星湖科技 | 4.24 | 33.02 | -0.22 | -4.93% | 333321 | 14231.47 | 2.01% | | 601238 | 广汽集团 | 5.14 | -6.02 | -0.27 | -4.99% | 404289 | 20931.13 | 0.55% | | 920866 | 绿亨科技 | 6.07 | 30.53 | -0.34 | -5.30% | 31700 | 1939.34 | 2.78% | | 002294 | 信立泰 | 32.58 | 53.69 | -1.95 | -5.65% | 241975 | 79501.56 | 2.17% | | 002030 | 达安基因 | 5.63 | -8.82 | -0.34 | -5.70% | 475046 | 27083.63 | 3.38% | | 002728 | 特一药业 | 8.91 | 60.28 | -0.54 | -5.71% | 180995 | 16128.91 | 5.45% | | 688321 | 微芯生物 | 28.11 | 134.25 | -1.84 | -6.14% | 149721.8 | 42896.44 | 3.67% | | 002399 | 海普瑞 | 10.57 | 40.76 | -0.71 | -6.29% | 174426 | 19150.01 | 1.40% | | 301602 | 超研股份 | 16.62 | 59.97 | -1.36 | -7.56% | 83760 | 14101.19 | 4.02% | | 000019 | 深粮控股 | 6.34 | 33.70 | -0.52 | -7.58% | 231935 | 14835.04 | 5.57% | | 688806 | 泰诺麦博 | 25.83 | -22.83 | -2.12 | -7.58% | 65230.59 | 17151.84 | 12.78% | | 300311 | 任子行 | 5.63 | 108.34 | -0.48 | -7.86% | 480766 | 27233.31 | 8.95% | | 002227 | *ST特迅 | 6.25 | -23.78 | -0.54 | -7.95% | 52922 | 3364.23 | 2.15% | | 000523 | 红棉股份 | 3.23 | 51.59 | -0.30 | -8.50% | 1147442 | 38127.24 | 8.66% | | 300404 | 博济医药 | 14.39 | 128.93 | -1.35 | -8.58% | 550236 | 80807.02 | 19.27% | | 300149 | 睿智医药 | 10.37 | -459.91 | -0.98 | -8.63% | 410396 | 43657.86 | 8.52% | | 300601 | 康泰生物 | 13.11 | 180.25 | -1.36 | -9.40% | 626150 | 82346.3 | 6.95% | | 000020 | 深华发A | 11.20 | 107.48 | -1.17 | -9.46% | 160755 | 18120.79 | 8.87% | | 300112 | 万讯自控 | 8.86 | -43.49 | -1.05 | -10.60% | 264148 | 25043.71 | 11.12% |
|